国家/地区：加拿大，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (76)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
公用事业 (76)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.34 49.23 USD |
+0.27
|
$33.28B 24.69B USD | $1.69M 1.25M USD | $65.64 48.71 USD | $66.49 49.34 USD | $33.28B 24.69B USD | 20.04 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $50.58 37.53 USD |
-0.53
|
$30.34B 22.51B USD | $619.46K 459.68K USD | $50.5 37.47 USD | $51.5 38.22 USD | $30.34B 22.51B USD | 24.91 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.39 15.87 USD |
+0.94
|
$29.78B 22.1B USD | $11.7K 8.69K USD | $21.21 15.74 USD | $21.4 15.88 USD | $29.78B 22.1B USD | 8.25 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.33 23.99 USD |
+1.99
|
$21.28B 15.79B USD | $321.7K 238.72K USD | $31.46 23.35 USD | $32.36 24.01 USD | $21.28B 15.79B USD | 0 | -$1.4 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.75 33.21 USD |
-0.38
|
$20.78B 15.42B USD | $477.77K 354.53K USD | $44.37 32.93 USD | $44.87 33.3 USD | $20.78B 15.42B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.61 45.72 USD |
+0.62
|
$18.35B 13.62B USD | $1.07M 797.48K USD | $60.75 45.08 USD | $61.85 45.9 USD | $18.35B 13.62B USD | 20.95 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.76 16.15 USD |
+0.69
|
$16.78B 12.45B USD | $79.39K 58.92K USD | $21.7 16.1 USD | $21.8 16.18 USD | $16.78B 12.45B USD | 9.45 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.57 17.49 USD |
+0.77
|
$16.5B 12.25B USD | $2.6K 1.93K USD | $23.43 17.39 USD | $23.59 17.51 USD | $16.5B 12.25B USD | 10.23 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.68 18.31 USD |
+0.24
|
$13.28B 9.85B USD | $79K 58.62K USD | $24.55 18.22 USD | $24.71 18.34 USD | $13.28B 9.85B USD | 10.72 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
+0.32
|
$9.95B 7.38B USD | $1.51K 1.12K USD | $24.97 18.53 USD | $24.99 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.9 18.48 USD |
+0.36
|
$9.89B 7.34B USD | $1.8K 1.34K USD | $24.85 18.44 USD | $24.9 18.48 USD | $9.89B 7.34B USD | 16.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.5 16.7 USD |
+0.72
|
$9.61B 7.13B USD | $400 296.82 USD | $22.5 16.7 USD | $22.64 16.8 USD | $9.61B 7.13B USD | 14.72 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.29 40.29 USD |
-0.11
|
$8.4B 6.23B USD | $518.69K 384.9K USD | $53.18 39.46 USD | $54.34 40.32 USD | $8.4B 6.23B USD | 11.77 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $38.07 28.25 USD |
+0.87
|
$7.81B 5.8B USD | $347.5K 257.87K USD | $37.7 27.98 USD | $38.13 28.29 USD | $7.81B 5.8B USD | 26.07 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.66 29.43 USD |
+2.35
|
$7.12B 5.29B USD | $250.27K 185.72K USD | $38.45 28.53 USD | $39.75 29.5 USD | $7.12B 5.29B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.22 40.23 USD |
+0.06
|
$6.45B 4.79B USD | $118.44K 87.89K USD | $53.79 39.92 USD | $54.67 40.57 USD | $6.45B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| ATCO Ltd. ACO-X.TO | $52.09 38.65 USD |
+1.6
|
$5.88B 4.36B USD | $112.18K 83.24K USD | $51.3 38.07 USD | $52.12 38.68 USD | $5.88B 4.36B USD | 13.70 | $3.8 2.82 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.63 5.66 USD |
0
|
$5.86B 4.35B USD | $1.06M 783.62K USD | $7.5 5.56 USD | $7.65 5.68 USD | $5.86B 4.35B USD | 19.56 | $0.39 0.29 USD | |
| Northland Power Inc. NPI.TO | $20.24 15.02 USD |
+0.6
|
$5.29B 3.93B USD | $769.66K 571.13K USD | $19.78 14.67 USD | $20.24 15.02 USD | $5.29B 3.93B USD | 20.44 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $12.56 9.32 USD |
+1.37
|
$3.72B 2.76B USD | $1.03M 762.43K USD | $12.16 9.02 USD | $12.57 9.33 USD | $3.72B 2.76B USD | 628.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.94 18.51 USD |
+0.12
|
$3.3B 2.45B USD | $1K 742.06 USD | $24.91 18.48 USD | $24.94 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.73 22.8 USD |
+2.26
|
$3.16B 2.34B USD | $458.94K 340.56K USD | $29.68 22.02 USD | $30.76 22.83 USD | $3.16B 2.34B USD | 279.36 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.67 10.14 USD |
-0.07
|
$2.76B 2.05B USD | $440.81K 327.1K USD | $13.63 10.11 USD | $13.69 10.16 USD | $2.76B 2.05B USD | 71.94 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.96 5.91 USD |
+0.13
|
$1.85B 1.37B USD | $871.06K 646.38K USD | $7.88 5.85 USD | $8.02 5.95 USD | $1.85B 1.37B USD | 66.33 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.19 3.11 USD |
-0.48
|
$266.87M 198.04M USD | $3.08K 2.28K USD | $4.19 3.11 USD | $4.2 3.12 USD | $266.87M 198.04M USD | 16.76 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.74 8.71 USD |
+2.18
|
$247M 183.29M USD | $16.91K 12.55K USD | $11.43 8.48 USD | $11.74 8.71 USD | $247M 183.29M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.73 2.03 USD |
+5.81
|
$99.4M 73.76M USD | $3.6K 2.67K USD | $2.65 1.97 USD | $2.75 2.04 USD | $99.4M 73.76M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $3.8 2.82 USD |
-2.56
|
$77.62M 57.6M USD | $25.13K 18.65K USD | $3.7 2.75 USD | $4.02 2.98 USD | $77.62M 57.6M USD | 0 | -$1.03 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.75 0.56 USD |
-2.6
|
$75.86M 56.29M USD | $32.62K 24.21K USD | $0.75 0.56 USD | $0.77 0.57 USD | $75.86M 56.29M USD | 4.16 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
0
|
$20.33M 15.09M USD | $6K 4.45K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $20.33M 15.09M USD | 0 | -$0.22 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.45 0.33 USD |
0
|
$15.83M 11.75M USD | $6 4.45 USD | $0.45 0.33 USD | $0.45 0.33 USD | $15.83M 11.75M USD | 0 | -$0.15 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
-2.38
|
$13.51M 10.02M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
-16.67
|
$959.25K 711.82K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $959.25K 711.82K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.99 14.83 USD |
-0.55
|
$0 0 USD | $87.23K 64.73K USD | $19.99 14.83 USD | $20.15 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.21 15 USD |
+1.05
|
$0 0 USD | $3.92K 2.91K USD | $20.1 14.92 USD | $20.3 15.06 USD | $0 0 USD | 13.22 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $16.89 12.53 USD |
+1.93
|
$30.85B 22.89B USD | $16.82K 12.48K USD | $16.62 12.33 USD | $16.89 12.53 USD | $30.85B 22.89B USD | 6.51 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.61 12.33 USD |
+0.79
|
$30.29B 22.48B USD | $400 296.82 USD | $16.61 12.33 USD | $16.61 12.33 USD | $30.29B 22.48B USD | 6.40 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.86 15.48 USD |
+0.24
|
$22.15B 16.44B USD | $1.1K 816.27 USD | $20.83 15.46 USD | $20.88 15.49 USD | $22.15B 16.44B USD | 8.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.73 16.12 USD |
+1.78
|
$21.99B 16.32B USD | $500 371.03 USD | $21.73 16.12 USD | $21.73 16.12 USD | $21.99B 16.32B USD | 8.38 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $6.4K 4.75K USD | $16.65 12.36 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.64 17.54 USD |
+2.2
|
$15.53B 11.52B USD | $1.4K 1.04K USD | $23.64 17.54 USD | $23.77 17.64 USD | $15.53B 11.52B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.15 18.66 USD |
+0.56
|
$14.58B 10.82B USD | $2.5K 1.86K USD | $25 18.55 USD | $25.15 18.66 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.16 18.67 USD |
-0.55
|
$10.03B 7.44B USD | $2.3K 1.71K USD | $25.1 18.63 USD | $25.28 18.76 USD | $10.03B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.43 18.13 USD |
+0.29
|
$9.73B 7.22B USD | $2.6K 1.93K USD | $24.43 18.13 USD | $24.45 18.14 USD | $9.73B 7.22B USD | 16.01 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.33 14.34 USD |
-0.87
|
$9.66B 7.17B USD | $7.01K 5.2K USD | $19.33 14.34 USD | $19.5 14.47 USD | $9.66B 7.17B USD | 12.65 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.21 17.97 USD |
+0.5
|
$9.65B 7.16B USD | $1.4K 1.04K USD | $24.21 17.97 USD | $24.21 17.97 USD | $9.65B 7.16B USD | 15.87 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $35 25.97 USD | $20.7 15.36 USD | $20.71 15.37 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.78B 4.29B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.78B 4.29B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.7 11.65 USD |
+0.58
|
$4.78B 3.55B USD | $3K 2.23K USD | $15.7 11.65 USD | $15.99 11.87 USD | $4.78B 3.55B USD | 713.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.15 11.98 USD |
+1.44
|
$3.8B 2.82B USD | $5.2K 3.86K USD | $15.91 11.81 USD | $16.15 11.98 USD | $3.8B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
+0.2
|
$3.79B 2.81B USD | $13.58K 10.07K USD | $24.95 18.51 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $10.01K — | $13.2 — | $14.24 — | $564.88M — | 12.09 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
-0.43
|
$11.57M 8.58M USD | $200 148.41 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.45 0.33 USD |
0
|
$6.31M 4.68M USD | $20.5K 15.21K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.31M 4.68M USD | 0 | -$1.2 -0.8 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.04 USD |
0
|
$2.46M 1.82M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.46M 1.82M USD | 0 | -$0.12 -0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.5 13.73 USD |
-0.8
|
$0 0 USD | $1.7K 1.26K USD | $18.5 13.73 USD | $18.62 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.86 14 USD |
+0.21
|
$0 0 USD | $1.35K 1K USD | $18.76 13.92 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19 14.1 USD |
+0.16
|
$0 0 USD | $400 296.82 USD | $19 14.1 USD | $19.05 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.4 12.91 USD |
+0.58
|
$0 0 USD | $500 371.03 USD | $17.4 12.91 USD | $17.4 12.91 USD | $0 0 USD | 29.89 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.55 17.48 USD |
+1.16
|
$0 0 USD | $3.7K 2.75K USD | $23.26 17.26 USD | $23.55 17.48 USD | $0 0 USD | 10.23 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}