国家/地区：加拿大，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (78)
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (64)
- TSXV (12)
公用事业 (78)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $71.97 53.41 USD |
+1.02
|
$36.24B 26.9B USD | $291.05K 215.97K USD | $71.18 52.82 USD | $72.01 53.43 USD | $36.24B 26.9B USD | 21.16 | $3.4 2.52 USD | |
| Fortis Inc. FTS-PH.TO | $18.85 13.99 USD |
0
|
$34.43B 25.55B USD | $100 74.21 USD | $18.85 13.99 USD | $18.85 13.99 USD | $34.43B 25.55B USD | 7.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $24.56 18.22 USD |
+1.24
|
$34.19B 25.37B USD | $4.14K 3.07K USD | $24.22 17.97 USD | $24.56 18.22 USD | $34.19B 25.37B USD | 9.47 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $52.06 38.63 USD |
+0.77
|
$31.22B 23.17B USD | $77.3K 57.36K USD | $51.6 38.29 USD | $52.09 38.65 USD | $31.22B 23.17B USD | 24.90 | $2.09 1.55 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $43.05 31.95 USD |
-2.27
|
$28.32B 21.02B USD | $89.59K 66.48K USD | $42.92 31.85 USD | $44.63 33.12 USD | $28.32B 21.02B USD | 0 | -$1.35 -1.001 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $48.9 36.29 USD |
+1.73
|
$22.66B 16.82B USD | $72.57K 53.85K USD | $48.06 35.66 USD | $48.92 36.3 USD | $22.66B 16.82B USD | 698.57 | $0.07 0.05 USD | |
| Emera Incorporated EMA.TO | $67.34 49.97 USD |
+1.08
|
$20.15B 14.96B USD | $148.65K 110.31K USD | $66.72 49.51 USD | $67.36 49.99 USD | $20.15B 14.96B USD | 22.82 | $2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | $21.07 15.64 USD |
0
|
$19.74B 14.64B USD | $1.6K 1.19K USD | $21.07 15.64 USD | $21.29 15.8 USD | $19.74B 14.64B USD | 9.15 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $24.75 18.37 USD |
0
|
$19.08B 14.16B USD | $1.5K 1.12K USD | $24.75 18.37 USD | $24.75 18.37 USD | $19.08B 14.16B USD | 10.75 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $25.2 18.7 USD |
0
|
$17.65B 13.09B USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.24 18.73 USD | $17.65B 13.09B USD | 10.94 | $2.3 1.71 USD | |
| Capital Power Corporation CPX.TO | $70.62 52.4 USD |
+1.1
|
$10.99B 8.15B USD | $160.88K 119.38K USD | $69.65 51.68 USD | $70.67 52.44 USD | $10.99B 8.15B USD | 25.40 | $2.78 2.06 USD | |
| Brookfield Renewable Corporation BEPC.TO | $61.18 45.4 USD |
-0.83
|
$10.99B 8.15B USD | $83.41K 61.89K USD | $59.32 44.02 USD | $62.89 46.67 USD | $10.99B 8.15B USD | 0 | -$10.29 -7.6 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.23 18.72 USD |
0
|
$10.03B 7.44B USD | $2.7K 2K USD | $25.23 18.72 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $39.77 29.51 USD |
+0.86
|
$8.16B 6.06B USD | $66.55K 49.38K USD | $39.46 29.28 USD | $39.8 29.53 USD | $8.16B 6.06B USD | 24.25 | $1.64 1.22 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $65.85 48.86 USD |
+1.82
|
$7.84B 5.82B USD | $57.94K 42.99K USD | $64.61 47.94 USD | $65.9 48.9 USD | $7.84B 5.82B USD | 0 | -$13.69 -10.1 USD | |
| TransAlta Corporation TA.TO | $23.85 17.69 USD |
+1.42
|
$7.07B 5.25B USD | $575.01K 426.69K USD | $23.55 17.48 USD | $23.93 17.76 USD | $7.07B 5.25B USD | 0 | -$0.54 -0.4 USD | |
| Northland Power Inc. NPI.TO | $25.57 18.97 USD |
+0.24
|
$6.69B 4.96B USD | $206.83K 153.48K USD | $25.42 18.86 USD | $25.77 19.12 USD | $6.69B 4.96B USD | 0 | -$0.21 -0.1 USD | |
| ATCO Ltd. ACO-X.TO | $53.18 39.46 USD |
+0.85
|
$6.08B 4.51B USD | $55.04K 40.85K USD | $52.71 39.11 USD | $53.35 39.59 USD | $6.08B 4.51B USD | 13.60 | $3.91 2.9 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.88 5.85 USD |
+1.16
|
$6.05B 4.49B USD | $266.78K 197.96K USD | $7.79 5.78 USD | $7.88 5.85 USD | $6.05B 4.49B USD | 131.33 | $0.06 0.04 USD | |
| TransAlta Corporation TA-PD.TO | $18.8 13.95 USD |
+0.53
|
$4.43B 3.28B USD | $17.8K 13.21K USD | $18.7 13.88 USD | $18.86 14 USD | $4.43B 3.28B USD | 0 | -$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | $28 20.78 USD |
-0.28
|
$2.88B 2.14B USD | $46.23K 34.31K USD | $27.83 20.65 USD | $28.16 20.9 USD | $2.88B 2.14B USD | 0 | -$0.09 -0.06 USD | |
| Superior Plus Corp. SPB.TO | $7.92 5.88 USD |
-0.13
|
$1.77B 1.31B USD | $140.97K 104.61K USD | $7.81 5.8 USD | $7.92 5.88 USD | $1.77B 1.31B USD | 27.31 | $0.29 0.22 USD | |
| Maxim Power Corp. MXG.TO | $4.65 3.45 USD |
+1.09
|
$295.98M 219.63M USD | $1K 742.06 USD | $4.62 3.43 USD | $4.65 3.45 USD | $295.98M 219.63M USD | 20.21 | $0.23 0.17 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.65 9.39 USD |
-0.08
|
$265.45M 196.98M USD | $16.4K 12.17K USD | $12.62 9.36 USD | $13.17 9.77 USD | $265.45M 196.98M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.29 3.18 USD |
0
|
$156.21M 115.92M USD | $15 11.13 USD | $4.25 3.15 USD | $4.36 3.24 USD | $156.21M 115.92M USD | 0 | -$10.01 -7.4 USD | |
| Green Impact Partners Inc. GIP.V | $3.29 2.44 USD |
0
|
$71.09M 52.75M USD | $7 5.19 USD | $3.29 2.44 USD | $3.45 2.56 USD | $71.09M 52.75M USD | 0 | -$1.01 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $2.32 1.72 USD |
-8.3
|
$58.65M 43.52M USD | $21.64K 16.06K USD | $2.22 1.65 USD | $2.52 1.87 USD | $58.65M 43.52M USD | 3.86 | $0.6 0.45 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
0
|
$15.73M 11.67M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.73M 11.67M USD | 0 | -$0.15 -0.1 USD | |
| RE Royalties Ltd. RE.V | $0.2899 0.22 USD |
+1.75
|
$12.58M 9.33M USD | $19.01K 14.11K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $12.58M 9.33M USD | 0 | -$0.24 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
0
|
$10.54M 7.82M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $10.54M 7.82M USD | 0 | -$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.88M 7.33M USD | $130 96.47 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.88M 7.33M USD | 2.14 | $0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $100 74.21 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 3.50 | $0.02 0.01 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.74M 2.03M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.74M 2.03M USD | 0 | -$0.12 -0.08 USD | |
| Capital Power Corporation CPX-PA.TO | $23.1 17.14 USD |
0
|
$0 0 USD | $1.85K 1.37K USD | $23.1 17.14 USD | $23.28 17.28 USD | $0 0 USD | 39.69 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.83 16.94 USD |
0
|
$0 0 USD | $21.27K 15.78K USD | $22.77 16.9 USD | $22.89 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.78 13.19 USD |
0
|
$32.42B 24.06B USD | $800 593.65 USD | $17.66 13.1 USD | $17.8 13.21 USD | $32.42B 24.06B USD | 6.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $23.2 17.22 USD |
0
|
$24.63B 18.28B USD | $3.2K 2.37K USD | $23 17.07 USD | $23.21 17.22 USD | $24.63B 18.28B USD | 8.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $24 17.81 USD |
0
|
$24.29B 18.02B USD | $2.9K 2.15K USD | $23.9 17.74 USD | $24 17.81 USD | $24.29B 18.02B USD | 9.25 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.1 18.63 USD |
0
|
$16.49B 12.24B USD | $1.9K 1.41K USD | $25.1 18.63 USD | $25.2 18.7 USD | $16.49B 12.24B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.14 18.66 USD |
+0.08
|
$14.57B 10.81B USD | $600 445.24 USD | $25.14 18.66 USD | $25.14 18.66 USD | $14.57B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $25.18 18.69 USD |
+0.32
|
$13.55B 10.05B USD | $1.83K 1.36K USD | $25.18 18.69 USD | $25.2 18.7 USD | $13.55B 10.05B USD | 10.93 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.45 15.92 USD |
0
|
$10.72B 7.95B USD | $300 222.62 USD | $21.44 15.91 USD | $21.45 15.92 USD | $10.72B 7.95B USD | 14.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $23.16 17.19 USD |
0
|
$10.63B 7.89B USD | $100 74.21 USD | $23.16 17.19 USD | $23.16 17.19 USD | $10.63B 7.89B USD | 15.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $24.52 18.2 USD |
+0.08
|
$10.47B 7.77B USD | $2.3K 1.71K USD | $24.52 18.2 USD | $24.52 18.2 USD | $10.47B 7.77B USD | 16.04 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.88 19.2 USD |
+0.98
|
$10.31B 7.65B USD | $1.9K 1.41K USD | $25.65 19.03 USD | $25.88 19.2 USD | $10.31B 7.65B USD | 16.97 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.3 18.77 USD |
0
|
$10.08B 7.48B USD | $200 148.41 USD | $25.3 18.77 USD | $25.3 18.77 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.26 18.74 USD |
-0.24
|
$10.06B 7.47B USD | $1.4K 1.04K USD | $25.26 18.74 USD | $25.3 18.77 USD | $10.06B 7.47B USD | 16.56 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $60.5 44.89 USD |
0
|
$6.03B 4.47B USD | $149 110.57 USD | $60.5 44.89 USD | $60.5 44.89 USD | $6.03B 4.47B USD | 15.47 | $3.91 2.9 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.3 13.58 USD |
0
|
$5.57B 4.14B USD | $827 613.68 USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.57B 4.14B USD | 831.81 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $25.76 19.12 USD |
-0.16
|
$3.91B 2.9B USD | $755 560.26 USD | $25.76 19.12 USD | $25.9 19.22 USD | $3.91B 2.9B USD | 0 | -$1.33 -0.9 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.5 — |
+2.27
|
$574.05M — | $550 — | $13.5 — | $13.5 — | $574.05M — | 12.16 | $1.11 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $21 15.58 USD |
+0.14
|
$0 0 USD | $1.5K 1.11K USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $21.6 16.03 USD |
-0.23
|
$0 0 USD | $500 371.03 USD | $21.6 16.03 USD | $21.6 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $23.32 17.3 USD |
0
|
$0 0 USD | $6.6K 4.9K USD | $23.32 17.3 USD | $23.4 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $21.45 15.92 USD |
0
|
$0 0 USD | $400 296.82 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $22.6 16.77 USD |
0
|
$0 0 USD | $3.65K 2.71K USD | $22.59 16.76 USD | $22.63 16.79 USD | $0 0 USD | 14.79 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $25.1 18.63 USD |
-0.12
|
$0 0 USD | $200 148.41 USD | $25.1 18.63 USD | $25.1 18.63 USD | $0 0 USD | 10.90 | $2.3 1.71 USD | |
| Fortis Inc. FTS-PG.TO | $25.01 18.56 USD |
0
|
$0 0 USD | $2.7K 2K USD | $25.01 18.56 USD | $25.04 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}