国家/地区：加拿大，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (76)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
公用事业 (76)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $63.23 46.92 USD |
+0.88
|
$31.72B 23.54B USD | $1.42M 1.06M USD | $62.15 46.12 USD | $63.55 47.16 USD | $31.72B 23.54B USD | 19.33 | $3.27 2.43 USD | |
| Hydro One Limited H.TO | $47.43 35.2 USD |
+0.32
|
$28.43B 21.1B USD | $1.14M 847.71K USD | $46.45 34.47 USD | $47.74 35.43 USD | $28.43B 21.1B USD | 24.70 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $19.49 14.46 USD |
-2.13
|
$27.12B 20.13B USD | $13.24K 9.82K USD | $19.41 14.4 USD | $20 14.84 USD | $27.12B 20.13B USD | 7.51 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $14.78 10.97 USD |
-2.38
|
$26.99B 20.03B USD | $6.5K 4.82K USD | $14.72 10.92 USD | $14.89 11.05 USD | $26.99B 20.03B USD | 5.70 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.74 22.07 USD |
-3.28
|
$19.2B 14.25B USD | $416.34K 308.95K USD | $29.33 21.76 USD | $30.28 22.47 USD | $19.2B 14.25B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.3 28.42 USD |
-7.29
|
$19.18B 14.23B USD | $1.12M 830.97K USD | $37.11 27.54 USD | $41.3 30.65 USD | $19.18B 14.23B USD | 766.00 | $0.05 0.04 USD | |
| Emera Incorporated EMA.TO | $58.62 43.5 USD |
+1.65
|
$17.45B 12.95B USD | $1.19M 885.92K USD | $57.14 42.4 USD | $58.86 43.68 USD | $17.45B 12.95B USD | 34.28 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $20.3 15.06 USD |
-3.1
|
$15.65B 11.62B USD | $30.1K 22.34K USD | $20.3 15.06 USD | $20.77 15.41 USD | $15.65B 11.62B USD | 8.81 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.49 15.95 USD |
-3.2
|
$15.05B 11.17B USD | $6.3K 4.67K USD | $21.47 15.93 USD | $22.01 16.33 USD | $15.05B 11.17B USD | 9.33 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $21.85 16.21 USD |
-4.21
|
$11.75B 8.72B USD | $11.26K 8.36K USD | $21.58 16.01 USD | $22.75 16.88 USD | $11.75B 8.72B USD | 9.49 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.5 18.18 USD |
-0.97
|
$9.74B 7.22B USD | $6.8K 5.05K USD | $24.5 18.18 USD | $24.6 18.25 USD | $9.74B 7.22B USD | 16.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.75 16.88 USD |
-2.53
|
$9.72B 7.21B USD | $505 374.74 USD | $22.49 16.69 USD | $22.75 16.88 USD | $9.72B 7.21B USD | 14.88 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.45 16.66 USD |
-3.15
|
$8.95B 6.64B USD | $400 296.82 USD | $22.45 16.66 USD | $22.5 16.7 USD | $8.95B 6.64B USD | 14.72 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $35 25.97 USD |
-0.88
|
$7.24B 5.37B USD | $607.15K 450.54K USD | $34.45 25.56 USD | $35.28 26.18 USD | $7.24B 5.37B USD | 23.80 | $1.47 1.09 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.27 26.91 USD |
-3.56
|
$6.76B 5.01B USD | $211.05K 156.61K USD | $35.37 26.25 USD | $36.76 27.28 USD | $6.76B 5.01B USD | 20.15 | $1.8 1.34 USD | |
| Capital Power Corporation CPX.TO | $44.87 33.3 USD |
-3.32
|
$6.46B 4.8B USD | $668.89K 496.36K USD | $44.34 32.9 USD | $46.03 34.16 USD | $6.46B 4.8B USD | 9.01 | $4.98 3.7 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.36 35.14 USD |
-5.54
|
$5.97B 4.43B USD | $251.08K 186.31K USD | $45.76 33.96 USD | $49.55 36.77 USD | $5.97B 4.43B USD | 0 | -$6.87 -5.09 USD | |
| ATCO Ltd. ACO-X.TO | $47.69 35.39 USD |
-0.44
|
$5.39B 4B USD | $150.22K 111.47K USD | $46.98 34.86 USD | $48 35.62 USD | $5.39B 4B USD | 12.45 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.83 5.07 USD |
-1.73
|
$5.24B 3.89B USD | $4.32M 3.21M USD | $6.72 4.99 USD | $6.94 5.15 USD | $5.24B 3.89B USD | 68.29 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.28 13.56 USD |
-2.77
|
$4.91B 3.64B USD | $635.01K 471.22K USD | $17.96 13.33 USD | $18.66 13.85 USD | $4.91B 3.64B USD | 18.28 | $1 0.74 USD | |
| TransAlta Corporation TA.TO | $11.91 8.84 USD |
-4.34
|
$3.71B 2.75B USD | $1.18M 876.83K USD | $11.61 8.62 USD | $12.73 9.45 USD | $3.71B 2.75B USD | 21.26 | $0.56 0.42 USD | |
| TransAlta Corporation TA-PD.TO | $14.76 10.95 USD |
-1.47
|
$3.48B 2.58B USD | $35.64K 26.45K USD | $14.75 10.95 USD | $15 11.13 USD | $3.48B 2.58B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.3 18.03 USD |
-0.82
|
$3.21B 2.38B USD | $3.1K 2.3K USD | $24.3 18.03 USD | $24.41 18.11 USD | $3.21B 2.38B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $28.37 21.05 USD |
+1.58
|
$2.92B 2.16B USD | $560.9K 416.22K USD | $27.79 20.62 USD | $28.72 21.31 USD | $2.92B 2.16B USD | 81.05 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.48 10 USD |
-0.3
|
$2.73B 2.02B USD | $758.46K 562.83K USD | $13.47 9.99 USD | $13.52 10.03 USD | $2.73B 2.02B USD | 269.59 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.36 4.72 USD |
-5.5
|
$1.52B 1.13B USD | $930.67K 690.61K USD | $6.31 4.68 USD | $6.74 5 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.06 3.01 USD |
-3.1
|
$258.59M 191.89M USD | $1.25K 927.57 USD | $4.06 3.01 USD | $4.21 3.12 USD | $258.59M 191.89M USD | 10.68 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.22 8.33 USD |
-4.1
|
$236.36M 175.39M USD | $32.39K 24.03K USD | $11.2 8.31 USD | $11.92 8.85 USD | $236.36M 175.39M USD | 56.10 | $0.2 0.15 USD | |
| Green Impact Partners Inc. GIP.V | $5.65 4.19 USD |
-0.88
|
$116.43M 86.4M USD | $12.85K 9.53K USD | $5.65 4.19 USD | $5.7 4.23 USD | $116.43M 86.4M USD | 0 | -$1.02 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.02 2.24 USD |
+4.86
|
$109.91M 81.56M USD | $1.3K 963.19 USD | $2.82 2.09 USD | $3.02 2.24 USD | $109.91M 81.56M USD | 0 | -$10.15 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5899 0.44 USD |
-9.23
|
$65.75M 48.79M USD | $27.24K 20.21K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $65.75M 48.79M USD | 1.25 | $0.47 0.35 USD | |
| RE Royalties Ltd. RE.V | $0.4299 0.32 USD |
0
|
$18.39M 13.64M USD | $33.9K 25.15K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $18.39M 13.64M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.5 0.37 USD |
0
|
$17.59M 13.05M USD | $150 111.31 USD | $0.5 0.37 USD | $0.5 0.37 USD | $17.59M 13.05M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.27 0.2 USD |
-5.36
|
$17.46M 12.96M USD | $131.21K 97.37K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $17.46M 12.96M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6899 0.51 USD |
0
|
$9.67M 7.18M USD | $125 92.76 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $9.67M 7.18M USD | 0 | -$0.29 -0.2 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
-18.18
|
$3.93M 2.92M USD | $26K 19.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.36 13.62 USD |
-3.72
|
$0 0 USD | $36.18K 26.85K USD | $18.17 13.48 USD | $18.81 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.85 14.73 USD |
+0.76
|
$0 0 USD | $4.8K 3.56K USD | $19.02 14.11 USD | $19.97 14.82 USD | $0 0 USD | 12.99 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.5 11.5 USD |
+3.26
|
$28.26B 20.97B USD | $1.1K 816.27 USD | $15.5 11.5 USD | $15.89 11.79 USD | $28.26B 20.97B USD | 5.97 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.1 14.92 USD |
-0.5
|
$21.34B 15.84B USD | $7.4K 5.49K USD | $19.8 14.69 USD | $20.1 14.92 USD | $21.34B 15.84B USD | 7.75 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.81 15.44 USD |
+0.48
|
$21.06B 15.63B USD | $800 593.65 USD | $20.51 15.22 USD | $20.81 15.44 USD | $21.06B 15.63B USD | 8.02 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16 11.87 USD |
-0.5
|
$14.99B 11.12B USD | $1.3K 964.68 USD | $16 11.87 USD | $16 11.87 USD | $14.99B 11.12B USD | 6.95 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.31 18.04 USD |
-2.57
|
$14.09B 10.45B USD | $900 667.85 USD | $24.31 18.04 USD | $24.65 18.29 USD | $14.09B 10.45B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.85 15.47 USD |
-3.56
|
$13.7B 10.16B USD | $2.7K 2K USD | $20.85 15.47 USD | $21.2 15.73 USD | $13.7B 10.16B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.5 18.18 USD |
-0.81
|
$9.76B 7.24B USD | $1.4K 1.04K USD | $24.5 18.18 USD | $24.67 18.31 USD | $9.76B 7.24B USD | 16.06 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.73 13.9 USD |
-1.68
|
$9.36B 6.94B USD | $5.3K 3.93K USD | $18.63 13.82 USD | $19 14.1 USD | $9.36B 6.94B USD | 12.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.1 14.92 USD |
0
|
$9.22B 6.84B USD | $2.8K 2.08K USD | $20.1 14.92 USD | $20.16 14.96 USD | $9.22B 6.84B USD | 13.15 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.13 16.42 USD |
-5.1
|
$8.82B 6.54B USD | $6.1K 4.53K USD | $22.13 16.42 USD | $22.4 16.62 USD | $8.82B 6.54B USD | 14.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $21.6 16.03 USD |
-5.14
|
$8.61B 6.39B USD | $5.48K 4.06K USD | $21.6 16.03 USD | $22.25 16.51 USD | $8.61B 6.39B USD | 14.16 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
0
|
$5.41B 4.02B USD | $45 33.39 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.41B 4.02B USD | 13.30 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.5 11.5 USD |
0
|
$4.72B 3.5B USD | $7 5.19 USD | $14.95 11.09 USD | $15.5 11.5 USD | $4.72B 3.5B USD | 704.54 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $23.05 17.1 USD |
-1.33
|
$3.5B 2.59B USD | $8.5K 6.31K USD | $23.05 17.1 USD | $23.7 17.59 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13 — |
-2.26
|
$563.54M — | $109 — | $13 — | $13 — | $563.54M — | 12.26 | $1.06 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.25 1.67 USD |
0
|
$11.27M 8.36M USD | $8.4K 6.23K USD | $2.25 1.67 USD | $2.26 1.68 USD | $11.27M 8.36M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.31 13.59 USD |
-3.63
|
$0 0 USD | $12.74K 9.45K USD | $18.31 13.59 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.6 13.8 USD |
-1.59
|
$0 0 USD | $450 333.93 USD | $18.6 13.8 USD | $18.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.47 13.71 USD |
-2.28
|
$0 0 USD | $1.7K 1.26K USD | $18.47 13.71 USD | $18.79 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.25 12.06 USD |
-4.86
|
$0 0 USD | $1.7K 1.26K USD | $16.25 12.06 USD | $16.38 12.15 USD | $0 0 USD | 27.92 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $21.5 15.95 USD |
-2.27
|
$0 0 USD | $12K 8.9K USD | $21.5 15.95 USD | $22.01 16.33 USD | $0 0 USD | 9.33 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}