结果页面 69,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Roquefort Therapeutics plc ROQ.L | $4.48 0 USD |
+2.87
|
$5.78M 0 USD | $318.2K 0 USD | $4.28 0 USD | $4.48 0 USD | $5.78M 0 USD | 0 | -$0.01 0 USD | |
MyHealthChecked PLC MHC.L | $9 0 USD |
-2.7
|
$4.68M 0 USD | $20.84K 0 USD | $8.82 0 USD | $10 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.14 0 USD |
-12.9
|
$1.47M 0 USD | $25.99M 0 USD | $0.11 0 USD | $0.17 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
Renalytix Plc RENX.L | $22.5 0 USD |
-2.17
|
$34.73M 0 USD | $16.96K 0 USD | $22 0 USD | $22 0 USD | $34.73M 0 USD | 0 | -$0.3 0 USD | |
BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.84B — | $0 — | $0 — | $0 — | $8.84B — | 0 | -$3.77 — | |
Bioventix PLC BVXP.L | $4,350 0 USD |
-0.57
|
$227.06M 0 USD | $3.44K 0 USD | $4,300 0 USD | $4,450 0 USD | $227.06M 0 USD | 26.68 | $1.63 0 USD | |
RUA Life Sciences plc RUA.L | $11.5 0 USD |
+9.52
|
$7.14M 0 USD | $592.97K 0 USD | $10.77 0 USD | $12.2 0 USD | $7.14M 0 USD | 0 | -$0.08 0 USD | |
Netcare Limited NTCP.JO | $7,778 0 USD |
0
|
$224.91M 0 USD | $15.12K 0 USD | $7,778 0 USD | $7,778 0 USD | $224.91M 0 USD | 132.27 | $0.59 0 USD | |
Benchmark Holdings plc BMK.L | $45.95 0 USD |
+1.1
|
$339.92M 0 USD | $24.7K 0 USD | $44.71 0 USD | $46 0 USD | $339.92M 0 USD | 0 | -$0.03 0 USD | |
NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $15.78K 0 USD | $68.65 0 USD | $70 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
GENinCode Plc GENI.L | $8.25 0 USD |
-5.71
|
$14.6M 0 USD | $42.98K 0 USD | $8.31 0 USD | $9 0 USD | $14.6M 0 USD | 0 | -$0.06 0 USD | |
BATM Advanced Communications Ltd. BVC.L | $18.4 0 USD |
+0.96
|
$80.26M 0 USD | $83.17K 0 USD | $17.55 0 USD | $18.95 0 USD | $80.26M 0 USD | 0 | $0 0 USD | |
Futura Medical plc FUM.L | $39.2 0 USD |
-1.26
|
$118.17M 0 USD | $313.09K 0 USD | $38.55 0 USD | $40.15 0 USD | $118.17M 0 USD | 0 | -$0.02 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $261.95K 0 USD | $1.64 0 USD | $1.75 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
Avacta Group Plc AVCT.L | $42.63 0 USD |
-1.43
|
$153.06M 0 USD | $1.5M 0 USD | $42.29 0 USD | $44 0 USD | $153.06M 0 USD | 0 | -$0.09 0 USD | |
Adcock Ingram Holdings Limited AIP.JO | $5,564 0 USD |
+1.15
|
$8.4B 0 USD | $34.75K 0 USD | $5,462 0 USD | $5,564 0 USD | $8.4B 0 USD | 10.13 | $5.49 0 USD | |
IQ-AI Limited IQAI.L | $1.4 0 USD |
-5.41
|
$3.1M 0 USD | $355.33K 0 USD | $1.3 0 USD | $1.6 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
Alliance Pharma plc APH.L | $35.35 0 USD |
-0.14
|
$191.03M 0 USD | $454.55K 0 USD | $35 0 USD | $37 0 USD | $191.03M 0 USD | 0 | -$0.01 0 USD | |
Dis-Chem Pharmacies Limited DCP.JO | $3,363 0 USD |
+0.27
|
$28.9B 0 USD | $478.96K 0 USD | $3,322 0 USD | $3,377 0 USD | $28.9B 0 USD | 32.02 | $1.05 0 USD | |
4basebio PLC 4BB.L | $1,415 0 USD |
+0.35
|
$181.19M 0 USD | $3.1K 0 USD | $1,380 0 USD | $1,430 0 USD | $181.19M 0 USD | 0 | -$0.51 0 USD | |
IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $4.58M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Talkspace TALKW | $0.1499 — |
0
|
$0 — | $500 — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
EyeGate Pharmaceuticals EYEG | $35.27 — |
-0.14
|
$0 — | $10 — | $35.27 — | $35.27 — | $0 — | 0 | $0 — | |
Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
Fortress Biotech, Inc. CNB0.F | $15.1 16.51 USD |
+2.03
|
$0 0 USD | $1 1.09 USD | $15.1 16.51 USD | $15.7 17.16 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
Revelation Biosciences REVBW | $0.02 — |
+41.27
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
Ontrak, Inc. HY1.F | $0.3499 0.38 USD |
+33.59
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
Star Equity STRRP | $9.24 — |
+0.4
|
$0 — | $566 — | $9.24 — | $9.25 — | $0 — | 0 | -$2 — | |
Implantica AG 8IM1.F | $2.35 2.57 USD |
-0.42
|
$0 0 USD | $200 218.63 USD | $2.35 2.57 USD | $2.42 2.65 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ORPEF | $0.01 — |
-99.9
|
$0 — | $26.79K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Walgreens Boots Alliance, Inc. WBA.BA | $6,644 7.85 USD |
+0.65
|
$0 0 USD | $511 0.6 USD | $6,607.5 7.81 USD | $6,673.5 7.89 USD | $0 0 USD | 14.80 | $448.62 0.53 USD | |
Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XOMA XOMAO | $25 — |
-0.44
|
$0 — | $2.57K — | $25 — | $25 — | $0 — | 24.97 | $1 — | |
NRx Pharmaceuticals NRXPW | $0.1199 — |
+65.21
|
$0 — | $15.17K — | $0.08999 — | $0.1199 — | $0 — | 0 | -$6.25 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
Paion AG PA8.F | $0.02999 0.03 USD |
-4.05
|
$0 0 USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Inter Pharma Public Company Limited IP-R.BK | $6 0.17 USD |
-2.44
|
$0 0 USD | $369K 10.38K USD | $5.95 0.17 USD | $6.25 0.18 USD | $0 0 USD | 15.00 | $0.4 0.01 USD | |
Ontrak OTRKP | $0.4 — |
+33.33
|
$0 — | $250 — | $0.4 — | $0.4 — | $0 — | 0 | -$2.84 — | |
Pharnext S.A. P0X.SG | $0.05 0.05 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
BodyScan BDYS | $0 — |
-90
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
XOMA XOMAP | $25.02 — |
0
|
$0 — | $49 — | $25.02 — | $25.02 — | $0 — | 24.99 | $1 — | |
Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
UnitedHealth Group Incorporated UNH.BA | $17,424.5 20.6 USD |
-0.49
|
$0 0 USD | $162 0.19 USD | $17,391 20.56 USD | $17,585 20.79 USD | $0 0 USD | 265.92 | $65.53 0.08 USD | |
AbbVie Inc. ABBV.BA | $18,230 21.55 USD |
-0.86
|
$0 0 USD | $2.01K 2.37 USD | $18,157.5 21.46 USD | $18,449 21.81 USD | $0 0 USD | 21.20 | $859.52 1.02 USD | |
HeartBeam BEATW | $0.2999 — |
+24.92
|
$0 — | $123 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$0.49 — | |
Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Celularity CELUW | $0.02 — |
0
|
$0 — | $10.15K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
SANOFI NV24 SANNV.PA | $91.2 99.69 USD |
0
|
$0 0 USD | $20 21.86 USD | $91.2 99.69 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
MD Medical Group Investments Plc MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
0
|
$0 0 USD | $0 0 USD | $3,759.73 222.62 USD | $3,759.73 222.62 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XOMA Corporation X0M.F | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $45 49.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 23.76 | $0.95 1.04 USD | |
Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |