Result Page 69 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roquefort Therapeutics plc ROQ.L | $4.35 0 USD |
+2.35
|
$5.62M 0 USD | $214.34K 0 USD | $0 0 USD | $0 0 USD | $5.62M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $9.25 0 USD |
0
|
$4.81M 0 USD | $27.5K 0 USD | $9.3 0 USD | $9.47 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.16 0 USD |
0
|
$1.69M 0 USD | $7.85M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $23 0 USD |
-2.13
|
$35.5M 0 USD | $117.95K 0 USD | $23 0 USD | $23.1 0 USD | $35.5M 0 USD | 0 | -$0.3 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.84B — | $0 — | $0 — | $0 — | $8.84B — | 0 | -$3.77 — | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $1.93K 0 USD | $4,350 0 USD | $4,400 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $10.5 0 USD |
0
|
$6.52M 0 USD | $142.26K 0 USD | $10.13 0 USD | $10.8 0 USD | $6.52M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTCP.JO | $7,778 0 USD |
+0.18
|
$224.91M 0 USD | $15.12K 0 USD | $7,778 0 USD | $7,778 0 USD | $224.91M 0 USD | 132.27 | $0.59 0 USD | |
| Benchmark Holdings plc BMK.L | $45.45 0 USD |
+0.89
|
$336.22M 0 USD | $11 0 USD | $45.9 0 USD | $45.9 0 USD | $336.22M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
+5.34
|
$16.52M 0 USD | $48.46K 0 USD | $65.6 0 USD | $70 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| GENinCode Plc GENI.L | $8.75 0 USD |
0
|
$15.48M 0 USD | $17.94K 0 USD | $8.51 0 USD | $8.75 0 USD | $15.48M 0 USD | 0 | -$0.06 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.23 0 USD |
-1.88
|
$79.5M 0 USD | $38.63K 0 USD | $17.82 0 USD | $18.35 0 USD | $79.5M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $39.7 0 USD |
+2.06
|
$119.68M 0 USD | $315.72K 0 USD | $38.8 0 USD | $40.35 0 USD | $119.68M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $600.06K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.25 0 USD |
-0.57
|
$155.29M 0 USD | $1.34M 0 USD | $42 0 USD | $44 0 USD | $155.29M 0 USD | 0 | -$0.09 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,501 0 USD |
+0.71
|
$8.31B 0 USD | $229.58K 0 USD | $5,463 0 USD | $5,522 0 USD | $8.31B 0 USD | 10.02 | $5.49 0 USD | |
| IQ-AI Limited IQAI.L | $1.48 0 USD |
+9.63
|
$3.28M 0 USD | $2.39M 0 USD | $1.3 0 USD | $1.5 0 USD | $3.28M 0 USD | 0 | $0 0 USD | |
| Alliance Pharma plc APH.L | $35.4 0 USD |
+0.71
|
$191.3M 0 USD | $1.31M 0 USD | $35 0 USD | $36.95 0 USD | $191.3M 0 USD | 0 | -$0.01 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,354 0 USD |
-0.36
|
$28.82B 0 USD | $209.3K 0 USD | $3,328 0 USD | $3,362 0 USD | $28.82B 0 USD | 31.94 | $1.05 0 USD | |
| 4basebio PLC 4BB.L | $1,410 0 USD |
-1.74
|
$180.55M 0 USD | $6.2K 0 USD | $1,414 0 USD | $1,470 0 USD | $180.55M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $12.3M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talkspace TALKW | $0.1499 — |
-6.25
|
$0 — | $500 — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.32 — |
-0.16
|
$0 — | $11.6K — | $35.27 — | $35.36 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $14.8 16.18 USD |
+2.78
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $14.8 16.18 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| Revelation Biosciences REVBW | $0.02 — |
+41.27
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Ontrak, Inc. HY1.F | $0.26 0.29 USD |
-12.08
|
$0 0 USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.18 — |
-0.19
|
$0 — | $795 — | $9.18 — | $9.2 — | $0 — | 0 | -$2 — | |
| Implantica AG 8IM1.F | $2.36 2.58 USD |
+1.51
|
$0 0 USD | $200 218.63 USD | $2.33 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ORPEF | $0.01 — |
-99.9
|
$0 — | $26.79K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.BA | $6,693 7.91 USD |
-0.13
|
$0 0 USD | $2.75K 3.24 USD | $6,670 7.88 USD | $6,799.5 8.04 USD | $0 0 USD | 14.91 | $448.62 0.53 USD | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.1 — |
+0.04
|
$0 — | $1.66K — | $25 — | $25.1 — | $0 — | 25.07 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
+7.88
|
$0 — | $13.07K — | $0.07 — | $0.1 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Paion AG PA8.F | $0.02999 0.03 USD |
-1.33
|
$0 0 USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $6.15 0.17 USD |
-2.38
|
$0 0 USD | $218K 6.13K USD | $6.1 0.17 USD | $6.25 0.18 USD | $0 0 USD | 15.37 | $0.4 0.01 USD | |
| Ontrak OTRKP | $0.4 — |
+33.33
|
$0 — | $250 — | $0.4 — | $0.4 — | $0 — | 0 | -$2.84 — | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0 — |
-90
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.02 — |
-0.71
|
$0 — | $1.48K — | $25.02 — | $25.28 — | $0 — | 24.99 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.BA | $17,509.5 20.7 USD |
+0.77
|
$0 0 USD | $3.3K 3.9 USD | $17,331 20.49 USD | $17,606 20.81 USD | $0 0 USD | 267.21 | $65.53 0.08 USD | |
| AbbVie Inc. ABBV.BA | $18,388 21.74 USD |
+1.59
|
$0 0 USD | $4K 4.72 USD | $18,100 21.39 USD | $18,399.5 21.75 USD | $0 0 USD | 21.39 | $859.52 1.02 USD | |
| HeartBeam BEATW | $0.2999 — |
+24.92
|
$0 — | $123 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$0.49 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
-47.74
|
$0 — | $10.15K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.87 — | |
| SANOFI NV24 SANNV.PA | $91.2 99.69 USD |
0
|
$0 0 USD | $20 21.86 USD | $91.2 99.69 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| MD Medical Group Investments Plc MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
0
|
$0 0 USD | $863 51.1 USD | $3,759.73 222.62 USD | $3,759.73 222.62 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23 25.14 USD |
0
|
$0 0 USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 24.18 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||