$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 69 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entasis Therapeutics  ETTX $2.19
0
$0 $0 $0 $0 $0 0 $0
Paragon 28, Inc.  7GQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics, Inc.  RYI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paion AG  PA8.F $0.008399 0.0091 USD
0
$0 0 USD $250 273.28 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Inter Pharma Public Company Limited  IP-R.BK $3.28 0.09 USD
0
$0 0 USD $17.9K 503.66 USD $3.24 0.09 USD $3.3 0.09 USD $0 0 USD 8.19 $0.4 0.01 USD
Empower Clinics  EPWCF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ACRDF $0.1199
0
$0 $0 $0 $0 $0 0 $0
Ontrak  OTRKP $0.23
+0.04
$0 $250 $0.23 $0.23 $0 0 -$2.84
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0VZ1.F $0
0
$0 $0 $0 $0 $0 0 $0
Codiak BioSciences  CDAK $0.05999
0
$0 $0 $0 $0 $0 0 $0
Quotient  QTNT $0.38
0
$0 $0 $0 $0 $0 0 $0
  PIRS $13.6
0
$0 $0 $0 $0 $0 0 $0
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Vyant Bio  VYNT $0
$0 $0 $0 $0 $0 0 $0
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
Pure Extracts  PRXTF $0.0054
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
  B1N0.F $0.13
0
$0 $0 $0 $0 $0 0 $0
ViewRay  VRAY $0.02999
0
$0 $0 $0 $0 $0 0 $0
China BCT Pharmacy  CNBI $0.0001
0
$0 $0 $0 $0 $0 0 $0
  CTLT $63.48
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAP $25.65
-1.54
$0 $339 $25.65 $25.65 $0 25.62 $1
Medicenna Therapeutics  MDNA $0.16
0
$0 $0 $0 $0 $0 0 $0
NantHealth  NH $1.35
0
$0 $0 $0 $0 $0 0 $0
Aptinyx  APTX $0
$0 $0 $0 $0 $0 0 $0
  0C8.F $0
0
$0 $0 $0 $0 $0 0 $0
UnitedHealth Group Incorporated  UNH.BA $11,550 13.65 USD
-2.12
$0 0 USD $50.3K 59.45 USD $11,500 13.59 USD $11,725 13.86 USD $0 0 USD 176.26 $65.53 0.08 USD
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
  2JQ.F $0.01
0
$0 $0 $0 $0 $0 0 $0
HeartBeam  BEATW $0.25
0
$0 $851 $0.25 $0.25 $0 0 -$0.49
  SEEL $0.3699
0
$0 $0 $0 $0 $0 0 $0
  SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
SeqLL  SQL $6.6
0
$0 $0 $0 $0 $0 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
  5HU.F $0.007
0
$0 $0 $0 $0 $0 0 $0
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
Chimerix, Inc.  CXF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celularity  CELUW $0.05999
+11.2
$0 $32.56K $0.05 $0.05999 $0 0 -$0.87
Intra-Cellular Therapies, Inc.  23I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
  SLNG.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LifeMD  LFMDP $22.82
-1
$0 $4.51K $22.49 $22.82 $0 0 -$2.26
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
Acreage Holdings, Inc.  0VZ2.F $0 0 USD
0
$0 0 USD $1.28K 1.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 -$0.81 -0.8 USD
Sernova Biotherapeutics Inc  PSH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUMO $4.34
0
$0 $0 $0 $0 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  GDNS.CN $0.63
0
$0 $0 $0 $0 $0 0 $0
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Revance Therapeutics, Inc.  RTI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
EssilorLuxottica Société anonyme  ELUN.MX $5,490.81 325.12 USD
0
$0 0 USD $447 26.47 USD $0 0 USD $0 0 USD $0 0 USD 78.81 $69.67 4.13 USD
Seres Therapeutics, Inc.  1S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty Corporation  X0M.F $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 22.29 $0.95 1.04 USD
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
  0RK.F $0
0
$0 $0 $0 $0 $0 0 $0
Procaps Group S.A.  9X1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
Onconetix Inc. R  J4T.MU $3.8 4.15 USD
-7.77
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  SLGWF $0.003099
0
$0 $0 $0 $0 $0 0 $0
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humanigen  HGEN $0
$0 $0 $0 $0 $0 0 $0
0913693 B.C. Ltd.  P6P2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athersys  ATHX $0
$0 $0 $0 $0 $0 0 $0
  LBPH $59.98
0
$0 $0 $0 $0 $0 0 $0
Surgalign  SRGA $0.1799
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin