Страница результатов 69 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renalytix Plc RENX.L | $13 0 USD |
-10.34
|
$22.49M 0 USD | $131.51K 0 USD | $12.5 0 USD | $14.1 0 USD | $22.49M 0 USD | 0 | -$0.3 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.58B — | $0 — | $0 — | $0 — | $8.58B — | 44.29 | $5.61 — | |
| Bioventix PLC BVXP.L | $4,448 0 USD |
+0.52
|
$238.12M 0 USD | $224 0 USD | $4,448 0 USD | $4,448 0 USD | $238.12M 0 USD | 27.28 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $10.52 0 USD |
-4.35
|
$6.53M 0 USD | $23.97K 0 USD | $10.52 0 USD | $10.52 0 USD | $6.53M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTCP.JO | $7,969 0 USD |
0
|
$230.43M 0 USD | $6.52K 0 USD | $7,713 0 USD | $7,969 0 USD | $230.43M 0 USD | 135.52 | $0.59 0 USD | |
| Benchmark Holdings plc BMK.L | $39.06 0 USD |
-2.35
|
$292.58M 0 USD | $3.27K 0 USD | $39.06 0 USD | $39.06 0 USD | $292.58M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $73 0 USD |
-0.68
|
$18.19M 0 USD | $4.73K 0 USD | $73 0 USD | $74.47 0 USD | $18.19M 0 USD | 0 | -$0.11 0 USD | |
| GENinCode Plc GENI.L | $6.52 0 USD |
-3.48
|
$11.74M 0 USD | $24.97K 0 USD | $6.5 0 USD | $6.52 0 USD | $11.74M 0 USD | 0 | -$0.07 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.65 0 USD |
+4.06
|
$73.53M 0 USD | $19.64K 0 USD | $15 0 USD | $16.65 0 USD | $73.53M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $37.35 0 USD |
-1.26
|
$112.59M 0 USD | $116.86K 0 USD | $37 0 USD | $37.95 0 USD | $112.59M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.8 0 USD |
0
|
$7.14M 0 USD | $805.21K 0 USD | $1.65 0 USD | $1.9 0 USD | $7.14M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $45.63 0 USD |
+6.11
|
$170.49M 0 USD | $2.14M 0 USD | $42.99 0 USD | $47.5 0 USD | $170.49M 0 USD | 0 | -$0.09 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $6,088 0 USD |
+2.8
|
$9.47B 0 USD | $1.05K 0 USD | $5,812 0 USD | $6,099 0 USD | $9.47B 0 USD | 11.08 | $5.49 0 USD | |
| IQ-AI Limited IQAI.L | $1.2 0 USD |
+4.35
|
$2.78M 0 USD | $221.92K 0 USD | $1.1 0 USD | $1.2 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Alliance Pharma plc APH.L | $39.06 0 USD |
-1.61
|
$221.18M 0 USD | $253.34K 0 USD | $38.8 0 USD | $39.9 0 USD | $221.18M 0 USD | 0 | -$0.06 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,351 0 USD |
+0.78
|
$29.14B 0 USD | $34.57K 0 USD | $3,312 0 USD | $3,354 0 USD | $29.14B 0 USD | 29.13 | $1.15 0 USD | |
| 4basebio PLC 4BB.L | $1,590 0 USD |
-0.63
|
$203.6M 0 USD | $60 0 USD | $1,590 0 USD | $1,590 0 USD | $203.6M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7.48 0 USD |
+4.92
|
$3.68M 0 USD | $7 0 USD | $7.48 0 USD | $7.48 0 USD | $3.68M 0 USD | 0 | -$0.04 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Talkspace TALKW | $0.1199 — |
+9.09
|
$0 — | $21.9K — | $0.11 — | $0.1199 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.65 — |
+0.04
|
$0 — | $51 — | $35.65 — | $35.65 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $13.5 14.76 USD |
-6.25
|
$0 0 USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| Revelation Biosciences REVBW | $0.02 — |
-38.46
|
$0 — | $45.9K — | $0.01 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Ontrak, Inc. HY1.F | $0.2399 0.27 USD |
-4.69
|
$0 0 USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.5 — |
-1.45
|
$0 — | $840 — | $9.5 — | $9.5 — | $0 — | 0 | -$2 — | |
| Implantica AG 8IM1.F | $2.46 2.69 USD |
-1.2
|
$0 0 USD | $100 109.31 USD | $2.46 2.69 USD | $2.61 2.85 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $6,893 8.15 USD |
-1.3
|
$0 0 USD | $3.36K 3.97 USD | $6,850 8.1 USD | $6,994 8.27 USD | $0 0 USD | 15.36 | $448.62 0.53 USD | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.27 — |
+0.36
|
$0 — | $2.04K — | $25.22 — | $25.27 — | $0 — | 25.24 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
+27.78
|
$0 — | $1.11K — | $0.08999 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Paion AG PA8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $4.9 0.14 USD |
-0.81
|
$0 0 USD | $315.5K 8.88K USD | $4.82 0.14 USD | $4.98 0.14 USD | $0 0 USD | 12.25 | $0.4 0.01 USD | |
| Ontrak OTRKP | $0.28 — |
-11.26
|
$0 — | $167 — | $0.28 — | $0.28 — | $0 — | 0 | -$2.84 — | |
| Pharnext S.A. P0X.SG | $0.0002 0.00021 USD |
-99.36
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Pure Extracts PRXTF | $0.0054 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0.0001 — |
0
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.51 — |
+0.73
|
$0 — | $1.48K — | $25.51 — | $25.52 — | $0 — | 25.48 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.BA | $19,263.5 22.77 USD |
-1.22
|
$0 0 USD | $926 1.09 USD | $19,066.5 22.54 USD | $19,541 23.1 USD | $0 0 USD | 293.98 | $65.53 0.08 USD | |
| AbbVie Inc. ABBV.BA | $22,423 26.5 USD |
-1.51
|
$0 0 USD | $675 0.8 USD | $22,339.5 26.41 USD | $22,746 26.89 USD | $0 0 USD | 26.08 | $859.52 1.02 USD | |
| HeartBeam BEATW | $0.6999 — |
+3.09
|
$0 — | $630 — | $0.6999 — | $0.6999 — | $0 — | 0 | -$0.49 — | |
| SeqLL SQL | $6.76 — |
0
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
+11.8
|
$0 — | $29.17K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
| SANOFI NV24 SANNV.PA | $91.2 99.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.5 8.2 USD |
-1.32
|
$0 0 USD | $25 27.33 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| LifeMD LFMDP | $22.91 — |
+0.5
|
$0 — | $5.63K — | $22.91 — | $23.15 — | $0 — | 0 | -$2.26 — | |
| Implantica AG IMP-A-SDB.ST | $30 2.93 USD |
+0.17
|
$0 0 USD | $5.62K 548.97 USD | $29.95 2.92 USD | $30 2.93 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | $4,090.31 242.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 58.71 | $69.67 4.13 USD | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23.6 25.8 USD |
0
|
$0 0 USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 24.81 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||