结果页面 9，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMPACS Corporation 6743.TW | $32.4 1.03 USD |
+0.47
|
$4.78B 151.85M USD | $87.48K 2.78K USD | $32.2 1.02 USD | $32.75 1.04 USD | $4.78B 151.85M USD | 15.72 | $2.06 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $43.85 1.39 USD |
+1.86
|
$4.77B 151.62M USD | $92.52K 2.94K USD | $43 1.37 USD | $44.05 1.4 USD | $4.77B 151.62M USD | 20.78 | $2.11 0.07 USD | |
| Welldone Company 6170.TWO | $48.9 1.55 USD |
-0.51
|
$4.76B 151.12M USD | $247.46K 7.86K USD | $48.85 1.55 USD | $49.6 1.58 USD | $4.76B 151.12M USD | 14.38 | $3.4 0.11 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.6 1.48 USD |
0
|
$4.76B 151.09M USD | $45.29K 1.44K USD | $46.05 1.46 USD | $46.8 1.49 USD | $4.76B 151.09M USD | 19.49 | $2.39 0.08 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.2 1.72 USD |
-1.99
|
$4.74B 150.77M USD | $1.53M 48.47K USD | $54.2 1.72 USD | $57 1.81 USD | $4.74B 150.77M USD | 0 | -$0.23 -0.007 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
+2.65
|
$4.73B 150.14M USD | $8.78M 278.99K USD | $48.55 1.54 USD | $52 1.65 USD | $4.73B 150.14M USD | 5040.00 | $0.01 0.0003 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.9 2 USD |
+1.62
|
$4.72B 149.87M USD | $769.43K 24.45K USD | $62.3 1.98 USD | $65.1 2.07 USD | $4.72B 149.87M USD | 18.94 | $3.32 0.11 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
+0.94
|
$4.71B 149.51M USD | $241.49K 7.67K USD | $53.6 1.7 USD | $54.6 1.73 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $67.1 2.13 USD |
-3.73
|
$4.69B 149.17M USD | $10.17M 323.1K USD | $65.9 2.09 USD | $70.3 2.23 USD | $4.69B 149.17M USD | 70.63 | $0.95 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $41.7 1.33 USD |
-1.3
|
$4.68B 148.59M USD | $1.02M 32.46K USD | $41.65 1.32 USD | $42.85 1.36 USD | $4.68B 148.59M USD | 0 | -$3.95 -0.1 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-0.84
|
$4.67B 148.44M USD | $231.12K 7.34K USD | $11.75 0.37 USD | $11.95 0.38 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Lang Inc. 6165.TW | $61.2 1.94 USD |
+0.33
|
$4.66B 148.02M USD | $3.11M 98.93K USD | $60.5 1.92 USD | $61.9 1.97 USD | $4.66B 148.02M USD | 33.44 | $1.83 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.85 1.27 USD |
+0.25
|
$4.64B 147.42M USD | $81.01K 2.57K USD | $39.4 1.25 USD | $39.85 1.27 USD | $4.64B 147.42M USD | 234.41 | $0.17 0.005 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.57
|
$4.62B 146.93M USD | $43.62K 1.39K USD | $51.8 1.65 USD | $52.8 1.68 USD | $4.62B 146.93M USD | 1.51 | $34.75 1.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.75 0.95 USD |
+2.41
|
$4.61B 146.61M USD | $4.72M 150.08K USD | $28.95 0.92 USD | $29.8 0.95 USD | $4.61B 146.61M USD | 2975.00 | $0.01 0.0003 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.71 0.28 USD |
-0.46
|
$4.6B 146.09M USD | $212.15K 6.74K USD | $8.7 0.28 USD | $8.76 0.28 USD | $4.6B 146.09M USD | 0 | -$1 -0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.3 1.95 USD |
-1.92
|
$4.6B 146.08M USD | $241.15K 7.66K USD | $61.2 1.94 USD | $63.8 2.03 USD | $4.6B 146.08M USD | 60.69 | $1.01 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $53.6 1.7 USD |
-2.19
|
$4.58B 145.62M USD | $2.64M 84K USD | $53.2 1.69 USD | $55.7 1.77 USD | $4.58B 145.62M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.2 0.83 USD |
+1.95
|
$4.57B 145.17M USD | $1.02M 32.31K USD | $25.6 0.81 USD | $26.8 0.85 USD | $4.57B 145.17M USD | 0 | -$0.63 -0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $30.1 0.96 USD |
-1.47
|
$4.56B 145.02M USD | $680.05K 21.61K USD | $30.1 0.96 USD | $30.9 0.98 USD | $4.56B 145.02M USD | 77.17 | $0.39 0.01 USD | |
| Auden Techno Corp. 3138.TW | $90.7 2.88 USD |
+0.22
|
$4.56B 145M USD | $39.75K 1.26K USD | $90.1 2.86 USD | $91.3 2.9 USD | $4.56B 145M USD | 36.13 | $2.51 0.08 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.65 0.82 USD |
+0.2
|
$4.56B 144.95M USD | $733.74K 23.31K USD | $25.55 0.81 USD | $25.85 0.82 USD | $4.56B 144.95M USD | 10.86 | $2.36 0.07 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $134.5 4.27 USD |
-1.1
|
$4.55B 144.49M USD | $2.23M 70.85K USD | $134 4.26 USD | $137 4.35 USD | $4.55B 144.49M USD | 13.22 | $10.17 0.32 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
-3.37
|
$4.53B 143.84M USD | $3.04M 96.67K USD | $12.9 0.41 USD | $13.35 0.42 USD | $4.53B 143.84M USD | 0 | -$1.1 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68 2.16 USD |
-1.45
|
$4.52B 143.52M USD | $271.82K 8.64K USD | $67.4 2.14 USD | $69.4 2.21 USD | $4.52B 143.52M USD | 0 | -$0.41 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $34.2 1.09 USD |
+9.97
|
$4.51B 143.46M USD | $22.7M 721.26K USD | $31.1 0.99 USD | $34.2 1.09 USD | $4.51B 143.46M USD | 0 | -$0.03 -0.0009 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.95 0.44 USD |
+0.72
|
$4.5B 143.06M USD | $112.88K 3.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $4.5B 143.06M USD | 31.70 | $0.44 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.95 0.35 USD |
+1.39
|
$4.5B 143.03M USD | $489.69K 15.56K USD | $10.8 0.34 USD | $11 0.35 USD | $4.5B 143.03M USD | 12.30 | $0.89 0.03 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.66 0.62 USD |
+1.39
|
$4.47B 142.02M USD | $294.63K 9.36K USD | $19.37 0.62 USD | $19.66 0.62 USD | $4.47B 142.02M USD | 0 | $0 0 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
0
|
$4.45B 141.35M USD | $126K 4K USD | $70.9 2.25 USD | $72.9 2.32 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.8 1.8 USD |
-1.05
|
$4.45B 141.34M USD | $345.83K 10.99K USD | $56.5 1.8 USD | $58.9 1.87 USD | $4.45B 141.34M USD | 0 | -$0.97 -0.03 USD | |
| China Container Terminal Corporation 2613.TW | $32.1 1.02 USD |
-0.31
|
$4.41B 140.02M USD | $10.04M 319.08K USD | $31 0.99 USD | $33.1 1.05 USD | $4.41B 140.02M USD | 34.89 | $0.92 0.03 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.6 1 USD |
+0.96
|
$4.4B 139.88M USD | $98.81K 3.14K USD | $31.2 0.99 USD | $31.6 1 USD | $4.4B 139.88M USD | 0 | -$0.19 -0.006 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.35 0.36 USD |
+0.89
|
$4.39B 139.4M USD | $7.25M 230.3K USD | $11.3 0.36 USD | $11.9 0.38 USD | $4.39B 139.4M USD | 35.46 | $0.32 0.01 USD | |
| Billion Electric Co., Ltd. 3027.TW | $38.15 1.21 USD |
-0.39
|
$4.38B 139.26M USD | $1.12M 35.63K USD | $37.65 1.2 USD | $38.65 1.23 USD | $4.38B 139.26M USD | 0 | -$0.21 -0.006 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.25 0.26 USD |
-1.43
|
$4.38B 139.11M USD | $195.92K 6.23K USD | $8.25 0.26 USD | $8.4 0.27 USD | $4.38B 139.11M USD | 0 | -$2 -0.06 USD | |
| Parpro Corporation 4916.TW | $44.45 1.41 USD |
-2.2
|
$4.38B 139.11M USD | $7.08M 224.89K USD | $44.05 1.4 USD | $46.05 1.46 USD | $4.38B 139.11M USD | 80.81 | $0.55 0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
0
|
$4.36B 138.54M USD | $284.68K 9.05K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.8 0.63 USD |
+0.25
|
$4.36B 138.41M USD | $625.22K 19.87K USD | $19.55 0.62 USD | $19.9 0.63 USD | $4.36B 138.41M USD | 123.75 | $0.16 0.005 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.7 0.5 USD |
-0.32
|
$4.35B 138.27M USD | $523.34K 16.63K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.35B 138.27M USD | 23.78 | $0.66 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.75 0.95 USD |
-0.83
|
$4.35B 138.16M USD | $106.77K 3.39K USD | $29.75 0.95 USD | $30.05 0.95 USD | $4.35B 138.16M USD | 10.51 | $2.83 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $20.35 0.65 USD |
-0.25
|
$4.33B 137.73M USD | $149.16K 4.74K USD | $20 0.64 USD | $20.4 0.65 USD | $4.33B 137.73M USD | 55.00 | $0.37 0.01 USD | |
| CviLux Corporation 8103.TW | $48.05 1.53 USD |
+0.84
|
$4.33B 137.67M USD | $227.51K 7.23K USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.33B 137.67M USD | 13.20 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
-1.43
|
$4.31B 137.04M USD | $342.89K 10.9K USD | $20.7 0.66 USD | $21.05 0.67 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.15 0.86 USD |
-0.55
|
$4.3B 136.68M USD | $357.11K 11.35K USD | $27.05 0.86 USD | $27.55 0.88 USD | $4.3B 136.68M USD | 23.60 | $1.15 0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.5 0.62 USD |
-0.76
|
$4.29B 136.44M USD | $73.14K 2.32K USD | $19.5 0.62 USD | $19.65 0.62 USD | $4.29B 136.44M USD | 0 | -$0.36 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.5 0.49 USD |
-0.32
|
$4.29B 136.31M USD | $95.73K 3.04K USD | $15.5 0.49 USD | $15.65 0.5 USD | $4.29B 136.31M USD | 12.40 | $1.25 0.04 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.95 0.6 USD |
-0.79
|
$4.29B 136.25M USD | $355.1K 11.28K USD | $18.9 0.6 USD | $19.15 0.61 USD | $4.29B 136.25M USD | 18.04 | $1.05 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.1 1.66 USD |
0
|
$4.28B 136.14M USD | $56.12K 1.78K USD | $51.8 1.65 USD | $52.5 1.67 USD | $4.28B 136.14M USD | 20.83 | $2.5 0.08 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55 1.75 USD |
-1.26
|
$4.28B 136.04M USD | $170.24K 5.41K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.28B 136.04M USD | 42.30 | $1.3 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10 0.32 USD |
+0.3
|
$4.27B 135.79M USD | $365.01K 11.6K USD | $9.93 0.32 USD | $10.1 0.32 USD | $4.27B 135.79M USD | 0 | -$0.46 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.8 1.39 USD |
-2.67
|
$4.24B 134.66M USD | $1.95M 62.06K USD | $43.15 1.37 USD | $45.5 1.45 USD | $4.24B 134.66M USD | 0 | -$1.89 -0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
-0.89
|
$4.24B 134.65M USD | $1.68M 53.3K USD | $108 3.43 USD | $113.5 3.61 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.95 0.57 USD |
-0.28
|
$4.19B 133.19M USD | $44.25K 1.41K USD | $17.85 0.57 USD | $17.95 0.57 USD | $4.19B 133.19M USD | 13.29 | $1.35 0.04 USD | |
| GeoVision Inc. 3356.TW | $52.4 1.67 USD |
0
|
$4.19B 133.1M USD | $1.49M 47.44K USD | $52.4 1.67 USD | $53.8 1.71 USD | $4.19B 133.1M USD | 18.19 | $2.88 0.09 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161 5.12 USD |
-0.92
|
$4.18B 132.87M USD | $45.19K 1.44K USD | $161 5.12 USD | $164.5 5.23 USD | $4.18B 132.87M USD | 1150.00 | $0.14 0.004 USD | |
| Polytronics Technology Corp. 6224.TW | $48.75 1.55 USD |
+1.25
|
$4.18B 132.67M USD | $69.06K 2.19K USD | $47.6 1.51 USD | $49 1.56 USD | $4.18B 132.67M USD | 21.47 | $2.27 0.07 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.5 0.33 USD |
+0.96
|
$4.16B 132.21M USD | $341.8K 10.86K USD | $10.45 0.33 USD | $10.55 0.34 USD | $4.16B 132.21M USD | 525.00 | $0.02 0.0006 USD | |
| AV TECH Corporation 8072.TW | $51.5 1.64 USD |
+1.78
|
$4.12B 130.91M USD | $50.26M 1.6M USD | $50.5 1.6 USD | $54.4 1.73 USD | $4.12B 130.91M USD | 40.55 | $1.27 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.3 1.63 USD |
-0.77
|
$4.12B 130.9M USD | $88.79K 2.82K USD | $51 1.62 USD | $51.8 1.65 USD | $4.12B 130.9M USD | 8.76 | $5.85 0.19 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $56 1.78 USD |
+1.45
|
$4.07B 129.3M USD | $421.41K 13.39K USD | $54.2 1.72 USD | $57.9 1.84 USD | $4.07B 129.3M USD | 24.66 | $2.27 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.35 1 USD |
-1.26
|
$4.06B 128.97M USD | $215.83K 6.86K USD | $31.35 1 USD | $32.35 1.03 USD | $4.06B 128.97M USD | 55.98 | $0.56 0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.75 1.01 USD |
-0.63
|
$4.05B 128.72M USD | $32.29K 1.03K USD | $31.7 1.01 USD | $31.95 1.02 USD | $4.05B 128.72M USD | 12.95 | $2.45 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $17.4 0.55 USD |
-0.57
|
$4.05B 128.71M USD | $375.31K 11.93K USD | $17.3 0.55 USD | $17.6 0.56 USD | $4.05B 128.71M USD | 0 | -$1.56 -0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.45 1.35 USD |
-0.59
|
$4.04B 128.51M USD | $219.49K 6.97K USD | $42.35 1.35 USD | $43.35 1.38 USD | $4.04B 128.51M USD | 44.68 | $0.95 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.35 0.9 USD |
+0.53
|
$4.03B 128.08M USD | $270.52K 8.6K USD | $28.25 0.9 USD | $29.15 0.93 USD | $4.03B 128.08M USD | 17.28 | $1.64 0.05 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.5 1.64 USD |
+0.59
|
$4.02B 127.79M USD | $353.65K 11.24K USD | $51 1.62 USD | $51.8 1.65 USD | $4.02B 127.79M USD | 11.24 | $4.58 0.15 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
0
|
$4.02B 127.66M USD | $33.17K 1.05K USD | $90 2.86 USD | $91.2 2.9 USD | $4.02B 127.66M USD | 10.55 | $8.54 0.27 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.7 1.52 USD |
+0.21
|
$4.01B 127.27M USD | $50.21K 1.6K USD | $47.7 1.52 USD | $47.9 1.52 USD | $4.01B 127.27M USD | 10.86 | $4.39 0.14 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $234 7.44 USD |
-2.9
|
$4B 127.12M USD | $250.36K 7.96K USD | $231 7.34 USD | $242.5 7.71 USD | $4B 127.12M USD | 16.56 | $14.13 0.45 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
0
|
$3.99B 126.82M USD | $295.19K 9.38K USD | $106.5 3.38 USD | $110.5 3.51 USD | $3.99B 126.82M USD | 15.73 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $35.8 1.14 USD |
+0.28
|
$3.99B 126.81M USD | $427.33K 13.58K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.81M USD | 0 | -$1.31 -0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $21.1 0.67 USD |
0
|
$3.99B 126.72M USD | $244.46K 7.77K USD | $21.05 0.67 USD | $21.25 0.68 USD | $3.99B 126.72M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.45 0.87 USD |
+1.29
|
$3.98B 126.61M USD | $114.02K 3.62K USD | $27.1 0.86 USD | $27.8 0.88 USD | $3.98B 126.61M USD | 20.63 | $1.33 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.15 0.89 USD |
+1.26
|
$3.98B 126.49M USD | $420.1K 13.35K USD | $27.85 0.88 USD | $29 0.92 USD | $3.98B 126.49M USD | 0 | -$0.78 -0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.3 1.38 USD |
+0.93
|
$3.96B 125.93M USD | $152.96K 4.86K USD | $42.95 1.36 USD | $43.6 1.39 USD | $3.96B 125.93M USD | 10.33 | $4.19 0.13 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.95 0.63 USD |
-0.25
|
$3.95B 125.52M USD | $119.55K 3.8K USD | $19.85 0.63 USD | $20 0.64 USD | $3.95B 125.52M USD | 8.31 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
+0.44
|
$3.94B 125.18M USD | $83.03K 2.64K USD | $22.4 0.71 USD | $22.7 0.72 USD | $3.94B 125.18M USD | 0 | -$0.26 -0.008 USD | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
-0.8
|
$3.94B 125.17M USD | $272.76K 8.67K USD | $12.4 0.39 USD | $12.7 0.4 USD | $3.94B 125.17M USD | 0 | -$2.51 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.1 1.4 USD |
-0.56
|
$3.93B 124.94M USD | $81.56K 2.59K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.93B 124.94M USD | 19.00 | $2.32 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $31.7 1.01 USD |
-3.65
|
$3.92B 124.69M USD | $1.27M 40.38K USD | $31.7 1.01 USD | $32.6 1.04 USD | $3.92B 124.69M USD | 0 | -$0.46 -0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $84.8 2.69 USD |
+3.29
|
$3.92B 124.54M USD | $146.09K 4.64K USD | $81.4 2.59 USD | $85 2.7 USD | $3.92B 124.54M USD | 16.75 | $5.06 0.16 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
+1.41
|
$3.9B 124.08M USD | $304.96K 9.69K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
-0.39
|
$3.89B 123.51M USD | $125.61K 3.99K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.89B 123.51M USD | 12.90 | $3.92 0.12 USD | |
| Skardin Industrial Corporation 3466.TWO | $49.85 1.58 USD |
+2.05
|
$3.88B 123.38M USD | $2.16M 68.53K USD | $48.35 1.54 USD | $50 1.59 USD | $3.88B 123.38M USD | 0 | -$3.2 -0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $101.5 3.23 USD |
+1
|
$3.87B 122.89M USD | $57.64K 1.83K USD | $101 3.21 USD | $102.5 3.26 USD | $3.87B 122.89M USD | 14.33 | $7.08 0.22 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
-1.27
|
$3.86B 122.57M USD | $136.28K 4.33K USD | $70.2 2.23 USD | $71.9 2.28 USD | $3.86B 122.57M USD | 17.63 | $3.98 0.13 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
-2.4
|
$3.84B 122.03M USD | $862.98K 27.42K USD | $24.4 0.78 USD | $25.2 0.8 USD | $3.84B 122.03M USD | 30.12 | $0.81 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.31
|
$3.84B 122.02M USD | $85.34K 2.71K USD | $47.9 1.52 USD | $48.4 1.54 USD | $3.84B 122.02M USD | 9.12 | $5.26 0.17 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12 0.38 USD |
+1.27
|
$3.81B 121.06M USD | $52.24K 1.66K USD | $11.85 0.38 USD | $12 0.38 USD | $3.81B 121.06M USD | 16.90 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.65 0.88 USD |
+0.55
|
$3.81B 120.99M USD | $353.63K 11.24K USD | $27.5 0.87 USD | $28.2 0.9 USD | $3.81B 120.99M USD | 3.40 | $8.11 0.26 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.05 1.24 USD |
-1.39
|
$3.81B 120.98M USD | $37.64K 1.2K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.81B 120.98M USD | 781.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $32.4 1.03 USD |
+0.31
|
$3.8B 120.8M USD | $52.65K 1.67K USD | $32.3 1.03 USD | $32.65 1.04 USD | $3.8B 120.8M USD | 15.28 | $2.12 0.07 USD | |
| Aero Win Technology Corporation 8222.TW | $55.4 1.76 USD |
-2.12
|
$3.8B 120.71M USD | $6.16M 195.67K USD | $55.1 1.75 USD | $57.8 1.84 USD | $3.8B 120.71M USD | 37.43 | $1.48 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
0
|
$3.75B 119.15M USD | $475.65K 15.11K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.05 0.89 USD |
-1.58
|
$3.73B 118.66M USD | $162.82K 5.17K USD | $28.05 0.89 USD | $28.45 0.9 USD | $3.73B 118.66M USD | 0 | -$2.42 -0.07 USD | |
| Donpon Precision Inc. 3290.TWO | $28.9 0.92 USD |
-0.17
|
$3.72B 118.35M USD | $192.98K 6.13K USD | $28.8 0.92 USD | $29.15 0.93 USD | $3.72B 118.35M USD | 15.53 | $1.86 0.06 USD | |
| Chaintech Technology Corporation 2425.TW | $38.55 1.22 USD |
+0.26
|
$3.72B 118.21M USD | $3.99M 126.74K USD | $38.1 1.21 USD | $39.4 1.25 USD | $3.72B 118.21M USD | 183.57 | $0.21 0.006 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.65 0.69 USD |
-0.69
|
$3.71B 118M USD | $383.04K 12.17K USD | $21.6 0.69 USD | $22 0.7 USD | $3.71B 118M USD | 5.88 | $3.68 0.12 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.8 1.61 USD |
+2.21
|
$3.68B 116.96M USD | $264.48K 8.4K USD | $50 1.59 USD | $51.5 1.64 USD | $3.68B 116.96M USD | 18.74 | $2.71 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||