Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.95 0.89 USD |
-1.76
|
NT$4.13B 131.16M USD | NT$205.29K 6.52K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$4.13B 131.16M USD | 15.02 | NT$1.86 0.06 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.75 0.25 USD |
+0.13
|
NT$4.12B 130.93M USD | NT$130.65K 4.15K USD | NT$7.72 0.25 USD | NT$7.80 0.25 USD | NT$4.12B 130.93M USD | 0 | -NT$0.79 -0.02 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
-1.03
|
NT$4.11B 130.52M USD | NT$52.47K 1.67K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| Powertip Image Corp 6498.TWO | NT$87.00 2.76 USD |
-0.34
|
NT$4.10B 130.39M USD | NT$49.06K 1.56K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$4.10B 130.39M USD | 13.24 | NT$6.57 0.21 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$45.25 1.44 USD |
+0.78
|
NT$4.09B 129.95M USD | NT$115.58K 3.67K USD | NT$44.20 1.4 USD | NT$45.50 1.45 USD | NT$4.09B 129.95M USD | 55.18 | NT$0.82 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.25 1.44 USD |
-4.74
|
NT$4.07B 129.4M USD | NT$608.88K 19.35K USD | NT$45.05 1.43 USD | NT$46.65 1.48 USD | NT$4.07B 129.4M USD | 22.29 | NT$2.03 0.06 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$116.50 3.7 USD |
-4.51
|
NT$4.05B 128.76M USD | NT$769.33K 24.45K USD | NT$112.00 3.56 USD | NT$121.50 3.86 USD | NT$4.05B 128.76M USD | 16.73 | NT$6.96 0.22 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$46.55 1.48 USD |
-3.22
|
NT$4.04B 128.43M USD | NT$262.32K 8.34K USD | NT$46.50 1.48 USD | NT$47.90 1.52 USD | NT$4.04B 128.43M USD | 19.89 | NT$2.34 0.07 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.30 0.33 USD |
-1.44
|
NT$4.03B 128.16M USD | NT$443.42K 14.09K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$4.03B 128.16M USD | 51.50 | NT$0.20 0.006 USD | ||
| Auden Techno Corp. 3138.TW | NT$83.50 2.65 USD |
-0.6
|
NT$4.03B 128.01M USD | NT$87.85K 2.79K USD | NT$81.70 2.6 USD | NT$84.10 2.67 USD | NT$4.03B 128.01M USD | 70.76 | NT$1.18 0.04 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.25 1.02 USD |
-3.87
|
NT$4.02B 127.78M USD | NT$144.31K 4.59K USD | NT$32.25 1.02 USD | NT$33.95 1.08 USD | NT$4.02B 127.78M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.05 0.86 USD |
-6.56
|
NT$3.98B 126.44M USD | NT$767.91K 24.4K USD | NT$25.95 0.82 USD | NT$28.95 0.92 USD | NT$3.98B 126.44M USD | 0 | -NT$3.02 -0.09 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.70 1.74 USD |
-0.36
|
NT$3.97B 126.3M USD | NT$271.62K 8.63K USD | NT$54.00 1.72 USD | NT$56.90 1.81 USD | NT$3.97B 126.3M USD | 14.09 | NT$3.88 0.12 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$106.00 3.37 USD |
-3.64
|
NT$3.97B 126.18M USD | NT$230.68K 7.33K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.97B 126.18M USD | 14.09 | NT$7.52 0.24 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$58.80 1.87 USD |
-3.29
|
NT$3.93B 124.9M USD | NT$332.42K 10.56K USD | NT$58.60 1.86 USD | NT$60.80 1.93 USD | NT$3.93B 124.9M USD | 21.38 | NT$2.75 0.09 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$36.65 1.16 USD |
-4.81
|
NT$3.93B 124.74M USD | NT$279.68K 8.89K USD | NT$36.60 1.16 USD | NT$38.15 1.21 USD | NT$3.93B 124.74M USD | 0 | -NT$1.74 -0.05 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$146.00 4.64 USD |
-0.68
|
NT$3.93B 124.72M USD | NT$296.34K 9.42K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$3.93B 124.72M USD | 27.91 | NT$5.23 0.17 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.51 0.3 USD |
-1.76
|
NT$3.91B 124.2M USD | NT$501.67K 15.94K USD | NT$9.50 0.3 USD | NT$9.68 0.31 USD | NT$3.91B 124.2M USD | 55.94 | NT$0.17 0.005 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.05 0.38 USD |
-1.63
|
NT$3.89B 123.57M USD | NT$497.52K 15.81K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$3.89B 123.57M USD | 70.88 | NT$0.17 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$94.60 3.01 USD |
-2.77
|
NT$3.87B 123.11M USD | NT$68.14K 2.17K USD | NT$93.70 2.98 USD | NT$96.00 3.05 USD | NT$3.87B 123.11M USD | 31.85 | NT$2.97 0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.00 1.02 USD |
-5.04
|
NT$3.86B 122.78M USD | NT$351.44K 11.17K USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$3.86B 122.78M USD | 13.11 | NT$2.44 0.08 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.25 0.61 USD |
-3.02
|
NT$3.85B 122.33M USD | NT$331.39K 10.53K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$3.85B 122.33M USD | 26.73 | NT$0.72 0.02 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.00 2.61 USD |
-1.8
|
NT$3.84B 121.98M USD | NT$347.75K 11.05K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$3.84B 121.98M USD | 17.11 | NT$4.79 0.15 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.25 0.61 USD |
-1.28
|
NT$3.82B 121.44M USD | NT$306.76K 9.75K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$3.82B 121.44M USD | 11.80 | NT$1.63 0.05 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.66 0.18 USD |
-0.53
|
NT$3.82B 121.3M USD | NT$430.53K 13.68K USD | NT$5.61 0.18 USD | NT$5.68 0.18 USD | NT$3.82B 121.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| TrueLight Corporation 3234.TWO | NT$34.20 1.09 USD |
-5
|
NT$3.81B 121.14M USD | NT$518.12K 16.46K USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$3.81B 121.14M USD | 0 | -NT$1.37 -0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.05 0.95 USD |
-3.22
|
NT$3.80B 120.88M USD | NT$1.59M 50.62K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$3.80B 120.88M USD | 33.02 | NT$0.91 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
-0.72
|
NT$3.79B 120.57M USD | NT$209.25K 6.65K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$35.05 1.11 USD |
-3.18
|
NT$3.79B 120.39M USD | NT$756.23K 24.03K USD | NT$35.05 1.11 USD | NT$36.80 1.17 USD | NT$3.79B 120.39M USD | 0 | -NT$0.85 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.38 0.3 USD |
-1.05
|
NT$3.79B 120.33M USD | NT$303.88K 9.66K USD | NT$9.37 0.3 USD | NT$9.53 0.3 USD | NT$3.79B 120.33M USD | 10.78 | NT$0.87 0.03 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$42.90 1.36 USD |
-6.23
|
NT$3.79B 120.32M USD | NT$3.83M 121.72K USD | NT$42.15 1.34 USD | NT$46.00 1.46 USD | NT$3.79B 120.32M USD | 0 | -NT$1.49 -0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.80 2.57 USD |
-1.22
|
NT$3.78B 120.16M USD | NT$55.54K 1.76K USD | NT$80.50 2.56 USD | NT$81.70 2.6 USD | NT$3.78B 120.16M USD | 12.72 | NT$6.35 0.2 USD | ||
| Harvatek Corporation 6168.TW | NT$18.25 0.58 USD |
-2.41
|
NT$3.76B 119.33M USD | NT$293.10K 9.31K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$3.76B 119.33M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$34.50 1.1 USD |
-1.85
|
NT$3.75B 119.29M USD | NT$126.13K 4.01K USD | NT$34.10 1.08 USD | NT$34.95 1.11 USD | NT$3.75B 119.29M USD | 32.54 | NT$1.06 0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$33.20 1.05 USD |
-3.63
|
NT$3.75B 119.29M USD | NT$586.46K 18.63K USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$3.75B 119.29M USD | 0 | -NT$2.51 -0.07 USD | ||
| GeoVision Inc. 3356.TW | NT$46.80 1.49 USD |
-2.4
|
NT$3.74B 118.88M USD | NT$318.34K 10.12K USD | NT$46.80 1.49 USD | NT$47.90 1.52 USD | NT$3.74B 118.88M USD | 8.86 | NT$5.28 0.17 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.05 0.22 USD |
-0.28
|
NT$3.74B 118.87M USD | NT$204.80K 6.51K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.04 -0.06 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.50 3.51 USD |
-2.64
|
NT$3.74B 118.71M USD | NT$322.74K 10.26K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.74B 118.71M USD | 12.64 | NT$8.74 0.28 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.30 1.31 USD |
-3.73
|
NT$3.73B 118.39M USD | NT$525.26K 16.69K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$3.73B 118.39M USD | 16.72 | NT$2.47 0.08 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.00 2.54 USD |
-1.84
|
NT$3.73B 118.37M USD | NT$116.95K 3.72K USD | NT$79.00 2.51 USD | NT$81.80 2.6 USD | NT$3.73B 118.37M USD | 131.14 | NT$0.61 0.02 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.75 0.53 USD |
-1.47
|
NT$3.72B 118.33M USD | NT$903.22K 28.7K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.72B 118.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$58.20 1.85 USD |
-3
|
NT$3.72B 118.29M USD | NT$77.78K 2.47K USD | NT$57.80 1.84 USD | NT$60.10 1.91 USD | NT$3.72B 118.29M USD | 30.31 | NT$1.92 0.06 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.90 0.51 USD |
+1.27
|
NT$3.70B 117.61M USD | NT$627.06K 19.92K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$3.70B 117.61M USD | 0 | -NT$1.87 -0.05 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$60.20 1.91 USD |
-1.31
|
NT$3.69B 117.1M USD | NT$184.07K 5.85K USD | NT$58.80 1.87 USD | NT$61.30 1.95 USD | NT$3.69B 117.1M USD | 0 | -NT$1.31 -0.04 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$39.30 1.25 USD |
-3.79
|
NT$3.67B 116.58M USD | NT$732.04K 23.26K USD | NT$39.15 1.24 USD | NT$40.85 1.3 USD | NT$3.67B 116.58M USD | 218.33 | NT$0.18 0.005 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$20.60 0.65 USD |
-2.37
|
NT$3.67B 116.58M USD | NT$2.30M 72.93K USD | NT$20.15 0.64 USD | NT$20.95 0.67 USD | NT$3.67B 116.58M USD | 0 | -NT$0.16 -0.005 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.95 1.11 USD |
-3.85
|
NT$3.66B 116.17M USD | NT$652.53K 20.73K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$3.66B 116.17M USD | 0 | -NT$1.44 -0.04 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.60 1.48 USD |
-2
|
NT$3.66B 116.16M USD | NT$154.50K 4.91K USD | NT$46.10 1.46 USD | NT$47.55 1.51 USD | NT$3.66B 116.16M USD | 11.91 | NT$3.91 0.12 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.00 0.73 USD |
-1.92
|
NT$3.65B 115.89M USD | NT$114.94K 3.65K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$3.65B 115.89M USD | 12.56 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
-3.13
|
NT$3.64B 115.74M USD | NT$321.39K 10.21K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.10 2.01 USD |
+7.31
|
NT$3.64B 115.7M USD | NT$11.39M 362.06K USD | NT$59.30 1.88 USD | NT$63.10 2.01 USD | NT$3.64B 115.7M USD | 25.96 | NT$2.43 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.75 0.6 USD |
-3.35
|
NT$3.64B 115.67M USD | NT$573.89K 18.24K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$3.64B 115.67M USD | 0 | -NT$3.66 -0.1 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$26.45 0.84 USD |
-7.84
|
NT$3.64B 115.62M USD | NT$6.25M 198.66K USD | NT$25.95 0.82 USD | NT$28.00 0.89 USD | NT$3.64B 115.62M USD | 0 | -NT$0.04 -0.001 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$51.00 1.62 USD |
-6.42
|
NT$3.64B 115.54M USD | NT$161.54K 5.13K USD | NT$50.70 1.61 USD | NT$54.00 1.72 USD | NT$3.64B 115.54M USD | 37.50 | NT$1.36 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$3.64B 115.52M USD | NT$14.76M 469.14K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$3.64B 115.52M USD | 44.78 | NT$0.47 0.01 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$45.35 1.44 USD |
-4.83
|
NT$3.61B 114.82M USD | NT$498.71K 15.85K USD | NT$43.65 1.39 USD | NT$46.90 1.49 USD | NT$3.61B 114.82M USD | 39.43 | NT$1.15 0.04 USD | ||
| Solteam Incorporation 3484.TWO | NT$46.95 1.49 USD |
-1.68
|
NT$3.61B 114.6M USD | NT$223.15K 7.09K USD | NT$46.75 1.49 USD | NT$48.15 1.53 USD | NT$3.61B 114.6M USD | 11.02 | NT$4.26 0.14 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.80 2.19 USD |
-1.57
|
NT$3.60B 114.53M USD | NT$925.99K 29.42K USD | NT$68.00 2.16 USD | NT$74.20 2.36 USD | NT$3.60B 114.53M USD | 18.44 | NT$3.73 0.12 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.20 0.64 USD |
-0.74
|
NT$3.59B 114.15M USD | NT$436.19K 13.86K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$3.59B 114.15M USD | 12.24 | NT$1.65 0.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$44.85 1.43 USD |
-1.21
|
NT$3.59B 114.01M USD | NT$182.56K 5.8K USD | NT$44.75 1.42 USD | NT$45.40 1.44 USD | NT$3.59B 114.01M USD | 9.15 | NT$4.90 0.16 USD | ||
| Brinno Incorporated 7402.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$3.58B 113.62M USD | NT$77.73K 2.47K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$3.58B 113.62M USD | 307.57 | NT$0.33 0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.00 1.27 USD |
-2.2
|
NT$3.58B 113.61M USD | NT$298.25K 9.48K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$3.58B 113.61M USD | 0 | -NT$2.95 -0.09 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.34 0.27 USD |
-1.07
|
NT$3.56B 113.25M USD | NT$336.34K 10.69K USD | NT$8.30 0.26 USD | NT$8.42 0.27 USD | NT$3.56B 113.25M USD | 0 | -NT$0.53 -0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$69.90 2.22 USD |
-1.69
|
NT$3.56B 113.03M USD | NT$71.52K 2.27K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$3.56B 113.03M USD | 15.85 | NT$4.41 0.14 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.95 1.33 USD |
-1.29
|
NT$3.55B 112.83M USD | NT$195.02K 6.2K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$3.55B 112.83M USD | 28.34 | NT$1.48 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.00 1.43 USD |
-4.36
|
NT$3.52B 111.98M USD | NT$304.91K 9.69K USD | NT$45.00 1.43 USD | NT$46.90 1.49 USD | NT$3.52B 111.98M USD | 236.84 | NT$0.19 0.006 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.10 0.77 USD |
-2.82
|
NT$3.52B 111.92M USD | NT$129.31K 4.11K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$3.52B 111.92M USD | 19.43 | NT$1.24 0.04 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$36.85 1.17 USD |
-3.03
|
NT$3.51B 111.68M USD | NT$340.23K 10.81K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$3.51B 111.68M USD | 62.45 | NT$0.59 0.02 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.10 0.67 USD |
-2.54
|
NT$3.51B 111.51M USD | NT$155.40K 4.94K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$3.51B 111.51M USD | 40.57 | NT$0.52 0.02 USD | ||
| Lang Inc. 6165.TW | NT$46.10 1.46 USD |
-4.95
|
NT$3.51B 111.45M USD | NT$516.07K 16.4K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$3.51B 111.45M USD | 14.72 | NT$3.13 0.1 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.48B 110.72M USD | NT$154.51K 4.91K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$3.48B 110.72M USD | 145.00 | NT$0.08 0.002 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
-0.62
|
NT$3.46B 109.83M USD | NT$94.86K 3.01K USD | NT$9.49 0.3 USD | NT$9.61 0.31 USD | NT$3.46B 109.83M USD | 0 | -NT$0.24 -0.007 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$78.80 2.5 USD |
-3.08
|
NT$3.44B 109.39M USD | NT$155.26K 4.93K USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$3.44B 109.39M USD | 18.32 | NT$4.30 0.14 USD | ||
| Global View Co., Ltd. 3040.TW | NT$54.50 1.73 USD |
-0.91
|
NT$3.43B 109.1M USD | NT$306.25K 9.73K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$3.43B 109.1M USD | 104.80 | NT$0.52 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.40 0.78 USD |
-2.98
|
NT$3.42B 108.72M USD | NT$635.89K 20.21K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$3.42B 108.72M USD | 0 | -NT$2.53 -0.08 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.70 1.36 USD |
+2.4
|
NT$3.42B 108.62M USD | NT$981.84K 31.2K USD | NT$40.35 1.28 USD | NT$42.90 1.36 USD | NT$3.42B 108.62M USD | 213.50 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-0.29
|
NT$3.42B 108.53M USD | NT$76.74K 2.44K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.95 1.36 USD |
-2.61
|
NT$3.40B 108.17M USD | NT$115.43K 3.67K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$3.40B 108.17M USD | 15.61 | NT$2.75 0.09 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.80 0.28 USD |
0
|
NT$3.40B 108.08M USD | NT$194.15K 6.17K USD | NT$8.72 0.28 USD | NT$8.88 0.28 USD | NT$3.40B 108.08M USD | 27.50 | NT$0.32 0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.00 1.02 USD |
-0.78
|
NT$3.40B 107.96M USD | NT$47.25K 1.5K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$3.40B 107.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$43.50 1.38 USD |
-0.8
|
NT$3.40B 107.94M USD | NT$137.58K 4.37K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$3.40B 107.94M USD | 9.97 | NT$4.36 0.14 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$43.75 1.39 USD |
-1.24
|
NT$3.37B 107.02M USD | NT$124.48K 3.96K USD | NT$43.75 1.39 USD | NT$44.40 1.41 USD | NT$3.37B 107.02M USD | 23.77 | NT$1.84 0.06 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.00 0.54 USD |
-2.02
|
NT$3.37B 106.96M USD | NT$166.78K 5.3K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$3.37B 106.96M USD | 141.66 | NT$0.12 0.003 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$20.25 0.64 USD |
-2.64
|
NT$3.36B 106.76M USD | NT$1.95M 62K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$3.36B 106.76M USD | 7.64 | NT$2.65 0.08 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.10 0.64 USD |
+2.81
|
NT$3.33B 105.82M USD | NT$2.50M 79.36K USD | NT$19.20 0.61 USD | NT$20.50 0.65 USD | NT$3.33B 105.82M USD | 62.81 | NT$0.32 0.01 USD | ||
| Easy Field Corporation 6425.TWO | NT$68.50 2.18 USD |
+2.7
|
NT$3.32B 105.58M USD | NT$505.34K 16.06K USD | NT$64.60 2.05 USD | NT$69.30 2.2 USD | NT$3.32B 105.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$73.50 2.34 USD |
-1.87
|
NT$3.31B 105.1M USD | NT$974.19K 30.96K USD | NT$73.20 2.33 USD | NT$77.10 2.45 USD | NT$3.31B 105.1M USD | 17.21 | NT$4.27 0.14 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.20 2.17 USD |
-0.44
|
NT$3.27B 103.96M USD | NT$212.17K 6.74K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$3.27B 103.96M USD | 235.17 | NT$0.29 0.009 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$34.70 1.1 USD |
-5.58
|
NT$3.25B 103.41M USD | NT$889.47K 28.26K USD | NT$34.00 1.08 USD | NT$36.10 1.15 USD | NT$3.25B 103.41M USD | 0 | -NT$0.42 -0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$34.30 1.09 USD |
-6.54
|
NT$3.22B 102.4M USD | NT$2.08M 66.19K USD | NT$33.85 1.08 USD | NT$36.15 1.15 USD | NT$3.22B 102.4M USD | 0 | -NT$1.97 -0.06 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.30 0.45 USD |
-1.72
|
NT$3.21B 102.03M USD | NT$86.18K 2.74K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$3.21B 102.03M USD | 0 | -NT$0.83 -0.02 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.70 0.59 USD |
0
|
NT$3.21B 101.96M USD | NT$121.58K 3.86K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$3.21B 101.96M USD | 4.93 | NT$3.79 0.12 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.90 0.7 USD |
-3.95
|
NT$3.21B 101.92M USD | NT$179.30K 5.7K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$3.21B 101.92M USD | 28.07 | NT$0.78 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$37.80 1.2 USD |
-4.3
|
NT$3.20B 101.63M USD | NT$605.15K 19.23K USD | NT$37.00 1.18 USD | NT$39.45 1.25 USD | NT$3.20B 101.63M USD | 0 | -NT$1.29 -0.04 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$18.45 0.59 USD |
-1.86
|
NT$3.20B 101.54M USD | NT$249.48K 7.93K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$3.20B 101.54M USD | 18.26 | NT$1.01 0.03 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.25 0.74 USD |
-2.31
|
NT$3.19B 101.42M USD | NT$373.56K 11.87K USD | NT$23.15 0.74 USD | NT$23.90 0.76 USD | NT$3.19B 101.42M USD | 27.67 | NT$0.84 0.03 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.30 0.52 USD |
-0.61
|
NT$3.18B 101.19M USD | NT$486.94K 15.47K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.18B 101.19M USD | 0 | -NT$1.90 -0.06 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.10 0.67 USD |
-3.65
|
NT$3.18B 101.09M USD | NT$104.30K 3.31K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.18B 101.09M USD | 58.61 | NT$0.36 0.01 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.17B 100.66M USD | NT$464.54K 14.76K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$3.17B 100.66M USD | 14.89 | NT$0.94 0.03 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$30.05 0.95 USD |
-6.39
|
NT$3.17B 100.59M USD | NT$1.41M 44.84K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$3.17B 100.59M USD | 50.93 | NT$0.59 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||