Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hsin Ba Ba Corporation 9906.TW | NT$45.90 1.46 USD |
+1.44
|
NT$4.15B 131.81M USD | NT$55.24K 1.76K USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$4.15B 131.81M USD | 55.97 | NT$0.82 0.03 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.77 0.25 USD |
+0.26
|
NT$4.13B 131.27M USD | NT$115.19K 3.66K USD | NT$7.72 0.25 USD | NT$7.82 0.25 USD | NT$4.13B 131.27M USD | 0 | -NT$0.79 -0.02 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.75 1.45 USD |
+1.1
|
NT$4.12B 130.83M USD | NT$243.77K 7.75K USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$4.12B 130.83M USD | 22.53 | NT$2.03 0.06 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.25 1.06 USD |
-0.45
|
NT$4.12B 130.79M USD | NT$435.90K 13.85K USD | NT$33.20 1.05 USD | NT$34.40 1.09 USD | NT$4.12B 130.79M USD | 0 | -NT$0.55 -0.01 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
0
|
NT$4.11B 130.52M USD | NT$37.09K 1.18K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$56.30 1.79 USD |
+2.91
|
NT$4.09B 129.99M USD | NT$157.28K 5K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$4.09B 129.99M USD | 14.51 | NT$3.88 0.12 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.70 0.88 USD |
-0.89
|
NT$4.09B 129.99M USD | NT$123.21K 3.92K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$4.09B 129.99M USD | 14.89 | NT$1.86 0.06 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$4.09B 129.86M USD | NT$252.61K 8.03K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$4.09B 129.86M USD | 16.88 | NT$6.96 0.22 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$4.07B 129.4M USD | NT$218.86K 6.95K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.07B 129.4M USD | 51.99 | NT$0.20 0.006 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$46.90 1.49 USD |
+0.75
|
NT$4.07B 129.39M USD | NT$128.59K 4.09K USD | NT$46.65 1.48 USD | NT$47.65 1.51 USD | NT$4.07B 129.39M USD | 20.04 | NT$2.34 0.07 USD | ||
| Powertip Image Corp 6498.TWO | NT$86.30 2.74 USD |
-0.8
|
NT$4.07B 129.34M USD | NT$60.58K 1.92K USD | NT$85.30 2.71 USD | NT$87.50 2.78 USD | NT$4.07B 129.34M USD | 13.13 | NT$6.57 0.21 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.50 3.45 USD |
+2.36
|
NT$4.06B 129.15M USD | NT$130.81K 4.16K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$4.06B 129.15M USD | 14.42 | NT$7.52 0.24 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+3.42
|
NT$4.06B 128.99M USD | NT$367.75K 11.69K USD | NT$146.00 4.64 USD | NT$153.50 4.88 USD | NT$4.06B 128.99M USD | 28.87 | NT$5.23 0.17 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.30 1.92 USD |
+2.55
|
NT$4.03B 128.08M USD | NT$228.49K 7.26K USD | NT$59.20 1.88 USD | NT$60.80 1.93 USD | NT$4.03B 128.08M USD | 21.92 | NT$2.75 0.09 USD | ||
| Auden Techno Corp. 3138.TW | NT$83.40 2.65 USD |
-0.12
|
NT$4.02B 127.86M USD | NT$21.16K 672.3 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$4.02B 127.86M USD | 70.67 | NT$1.18 0.04 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.20 0.39 USD |
+1.24
|
NT$3.94B 125.11M USD | NT$227.17K 7.22K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$3.94B 125.11M USD | 71.76 | NT$0.17 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$96.10 3.05 USD |
+1.59
|
NT$3.94B 125.06M USD | NT$102.18K 3.25K USD | NT$95.50 3.03 USD | NT$98.00 3.11 USD | NT$3.94B 125.06M USD | 32.35 | NT$2.97 0.09 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.57 0.3 USD |
+0.63
|
NT$3.93B 124.99M USD | NT$189.82K 6.03K USD | NT$9.55 0.3 USD | NT$9.66 0.31 USD | NT$3.93B 124.99M USD | 56.29 | NT$0.17 0.005 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$36.70 1.17 USD |
+0.14
|
NT$3.93B 124.91M USD | NT$131.88K 4.19K USD | NT$36.45 1.16 USD | NT$37.05 1.18 USD | NT$3.93B 124.91M USD | 0 | -NT$1.74 -0.05 USD | ||
| TrueLight Corporation 3234.TWO | NT$35.25 1.12 USD |
+3.07
|
NT$3.93B 124.86M USD | NT$275.97K 8.77K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$3.93B 124.86M USD | 0 | -NT$1.37 -0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.70 0.85 USD |
-1.29
|
NT$3.93B 124.8M USD | NT$374.37K 11.9K USD | NT$26.55 0.84 USD | NT$28.45 0.9 USD | NT$3.93B 124.8M USD | 0 | -NT$3.02 -0.09 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$67.80 2.15 USD |
+7.45
|
NT$3.91B 124.32M USD | NT$14.39M 457.2K USD | NT$61.80 1.96 USD | NT$68.00 2.16 USD | NT$3.91B 124.32M USD | 27.90 | NT$2.43 0.08 USD | ||
| Brinno Incorporated 7402.TWO | NT$111.00 3.53 USD |
+9.36
|
NT$3.91B 124.26M USD | NT$109.11K 3.47K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$3.91B 124.26M USD | 336.36 | NT$0.33 0.01 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.50 2.65 USD |
+1.83
|
NT$3.91B 124.21M USD | NT$114.97K 3.65K USD | NT$82.50 2.62 USD | NT$83.80 2.66 USD | NT$3.91B 124.21M USD | 17.43 | NT$4.79 0.15 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$36.00 1.14 USD |
+2.71
|
NT$3.89B 123.65M USD | NT$400.26K 12.72K USD | NT$35.50 1.13 USD | NT$36.05 1.15 USD | NT$3.89B 123.65M USD | 0 | -NT$0.85 -0.02 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.40 0.62 USD |
+0.78
|
NT$3.88B 123.28M USD | NT$255.39K 8.11K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$3.88B 123.28M USD | 26.94 | NT$0.72 0.02 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$3.88B 123.16M USD | NT$213.39K 6.78K USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$3.88B 123.16M USD | 13.15 | NT$2.44 0.08 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
+1.3
|
NT$3.87B 123.02M USD | NT$318.28K 10.11K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.67 0.18 USD |
+0.18
|
NT$3.82B 121.52M USD | NT$123.12K 3.91K USD | NT$5.63 0.18 USD | NT$5.67 0.18 USD | NT$3.82B 121.52M USD | 0 | -NT$0.28 -0.008 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$113.00 3.59 USD |
+2.26
|
NT$3.82B 121.39M USD | NT$219.08K 6.96K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$3.82B 121.39M USD | 12.92 | NT$8.74 0.28 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
+0.36
|
NT$3.81B 121.01M USD | NT$82.42K 2.62K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$33.65 1.07 USD |
+1.36
|
NT$3.81B 120.91M USD | NT$354.84K 11.28K USD | NT$33.60 1.07 USD | NT$34.30 1.09 USD | NT$3.81B 120.91M USD | 0 | -NT$2.51 -0.07 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.42 0.3 USD |
+0.43
|
NT$3.80B 120.84M USD | NT$125.34K 3.98K USD | NT$9.38 0.3 USD | NT$9.45 0.3 USD | NT$3.80B 120.84M USD | 10.82 | NT$0.87 0.03 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.80 2.57 USD |
0
|
NT$3.78B 120.16M USD | NT$28.36K 901.15 USD | NT$80.80 2.57 USD | NT$81.30 2.58 USD | NT$3.78B 120.16M USD | 12.72 | NT$6.35 0.2 USD | ||
| Harvatek Corporation 6168.TW | NT$18.30 0.58 USD |
+0.27
|
NT$3.77B 119.65M USD | NT$131.42K 4.18K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$3.77B 119.65M USD | 0 | NT$0.00 0 USD | ||
| Lang Inc. 6165.TW | NT$49.45 1.57 USD |
+7.27
|
NT$3.76B 119.55M USD | NT$783.92K 24.91K USD | NT$47.20 1.5 USD | NT$49.45 1.57 USD | NT$3.76B 119.55M USD | 15.79 | NT$3.13 0.1 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.35 0.87 USD |
+3.4
|
NT$3.76B 119.55M USD | NT$3.58M 113.79K USD | NT$26.35 0.84 USD | NT$27.40 0.87 USD | NT$3.76B 119.55M USD | 0 | -NT$0.04 -0.001 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.09 0.23 USD |
+0.57
|
NT$3.76B 119.55M USD | NT$119.25K 3.79K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.76B 119.55M USD | 0 | -NT$2.04 -0.06 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.30 1.28 USD |
+2.54
|
NT$3.76B 119.55M USD | NT$544.39K 17.3K USD | NT$39.80 1.26 USD | NT$40.55 1.29 USD | NT$3.76B 119.55M USD | 223.88 | NT$0.18 0.005 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.15 0.51 USD |
+1.57
|
NT$3.76B 119.46M USD | NT$606.87K 19.28K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$3.76B 119.46M USD | 0 | -NT$1.87 -0.05 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.70 2.56 USD |
+0.87
|
NT$3.76B 119.41M USD | NT$54.85K 1.74K USD | NT$80.40 2.55 USD | NT$82.00 2.61 USD | NT$3.76B 119.41M USD | 132.29 | NT$0.61 0.02 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.90 0.54 USD |
+0.9
|
NT$3.76B 119.39M USD | NT$948.44K 30.14K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$3.76B 119.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$58.70 1.87 USD |
+0.86
|
NT$3.75B 119.31M USD | NT$41.83K 1.33K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$3.75B 119.31M USD | 30.57 | NT$1.92 0.06 USD | ||
| GeoVision Inc. 3356.TW | NT$46.85 1.49 USD |
+0.11
|
NT$3.75B 119.01M USD | NT$281.90K 8.96K USD | NT$46.80 1.49 USD | NT$48.60 1.54 USD | NT$3.75B 119.01M USD | 8.87 | NT$5.28 0.17 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$34.40 1.09 USD |
-0.29
|
NT$3.74B 118.94M USD | NT$121.12K 3.85K USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$3.74B 118.94M USD | 32.45 | NT$1.06 0.03 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$52.50 1.67 USD |
+2.94
|
NT$3.74B 118.94M USD | NT$110.15K 3.5K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$3.74B 118.94M USD | 38.60 | NT$1.36 0.04 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.35 1.31 USD |
+0.12
|
NT$3.73B 118.53M USD | NT$151.55K 4.82K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$3.73B 118.53M USD | 16.74 | NT$2.47 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.50 1.13 USD |
+1.57
|
NT$3.71B 117.99M USD | NT$322.82K 10.26K USD | NT$34.80 1.11 USD | NT$36.05 1.15 USD | NT$3.71B 117.99M USD | 0 | -NT$1.44 -0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.40 0.68 USD |
+1.66
|
NT$3.70B 117.44M USD | NT$25.83M 820.9K USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$3.70B 117.44M USD | 45.53 | NT$0.47 0.01 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.15 1.47 USD |
+1.76
|
NT$3.68B 116.85M USD | NT$191.32K 6.08K USD | NT$45.60 1.45 USD | NT$46.40 1.47 USD | NT$3.68B 116.85M USD | 40.13 | NT$1.15 0.04 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$60.00 1.91 USD |
-0.33
|
NT$3.67B 116.71M USD | NT$177.37K 5.64K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$3.67B 116.71M USD | 0 | -NT$1.31 -0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
+0.81
|
NT$3.67B 116.67M USD | NT$105.11K 3.34K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
+1.7
|
NT$3.67B 116.56M USD | NT$99.17K 3.15K USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$3.67B 116.56M USD | 11.20 | NT$4.26 0.14 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$20.55 0.65 USD |
-0.24
|
NT$3.66B 116.3M USD | NT$1.07M 33.99K USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$3.66B 116.3M USD | 0 | -NT$0.16 -0.005 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.85 0.6 USD |
+0.53
|
NT$3.66B 116.29M USD | NT$295.95K 9.4K USD | NT$18.50 0.59 USD | NT$19.55 0.62 USD | NT$3.66B 116.29M USD | 0 | -NT$3.66 -0.1 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$41.45 1.32 USD |
-3.38
|
NT$3.66B 116.25M USD | NT$2.66M 84.48K USD | NT$40.25 1.28 USD | NT$43.25 1.37 USD | NT$3.66B 116.25M USD | 0 | -NT$1.49 -0.04 USD | ||
| Easy Field Corporation 6425.TWO | NT$75.30 2.39 USD |
+9.93
|
NT$3.65B 116.06M USD | NT$3.15M 100.05K USD | NT$69.90 2.22 USD | NT$75.30 2.39 USD | NT$3.65B 116.06M USD | 0 | -NT$2.20 -0.06 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.95 0.73 USD |
-0.22
|
NT$3.64B 115.64M USD | NT$97.69K 3.1K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$3.64B 115.64M USD | 12.54 | NT$1.83 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.70 1.29 USD |
+1.75
|
NT$3.64B 115.6M USD | NT$76.98K 2.45K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.64B 115.6M USD | 0 | -NT$2.95 -0.09 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.85 0.69 USD |
+3.55
|
NT$3.63B 115.47M USD | NT$232.87K 7.4K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$3.63B 115.47M USD | 42.01 | NT$0.52 0.02 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.30 1.47 USD |
-0.64
|
NT$3.63B 115.41M USD | NT$69.34K 2.2K USD | NT$46.10 1.46 USD | NT$46.85 1.49 USD | NT$3.63B 115.41M USD | 11.84 | NT$3.91 0.12 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.30 0.65 USD |
+0.5
|
NT$3.61B 114.71M USD | NT$98.65K 3.13K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$3.61B 114.71M USD | 12.30 | NT$1.65 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.00 1.46 USD |
+2.22
|
NT$3.60B 114.47M USD | NT$137.45K 4.37K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.60B 114.47M USD | 242.10 | NT$0.19 0.006 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
+0.72
|
NT$3.59B 114.06M USD | NT$147.34K 4.68K USD | NT$8.34 0.27 USD | NT$8.48 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$44.75 1.42 USD |
-0.22
|
NT$3.58B 113.75M USD | NT$103.98K 3.3K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$3.58B 113.75M USD | 9.13 | NT$4.90 0.16 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.30 2.23 USD |
+0.57
|
NT$3.58B 113.68M USD | NT$49.16K 1.56K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$3.58B 113.68M USD | 15.94 | NT$4.41 0.14 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.10 1.18 USD |
+0.68
|
NT$3.54B 112.44M USD | NT$105.27K 3.34K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$3.54B 112.44M USD | 62.88 | NT$0.59 0.02 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.20 0.77 USD |
+0.41
|
NT$3.54B 112.39M USD | NT$86.35K 2.74K USD | NT$24.15 0.77 USD | NT$24.50 0.78 USD | NT$3.54B 112.39M USD | 19.51 | NT$1.24 0.04 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$44.15 1.4 USD |
+3.4
|
NT$3.53B 112.31M USD | NT$3.12M 99.14K USD | NT$42.60 1.35 USD | NT$44.95 1.43 USD | NT$3.53B 112.31M USD | 220.75 | NT$0.20 0.006 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.80 2.12 USD |
-2.91
|
NT$3.50B 111.2M USD | NT$585.88K 18.62K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$3.50B 111.2M USD | 17.90 | NT$3.73 0.12 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$27.60 0.88 USD |
-8.15
|
NT$3.49B 111.03M USD | NT$2.03M 64.46K USD | NT$27.55 0.88 USD | NT$30.65 0.97 USD | NT$3.49B 111.03M USD | 30.32 | NT$0.91 0.03 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$79.80 2.54 USD |
+1.27
|
NT$3.49B 110.78M USD | NT$118.23K 3.76K USD | NT$78.90 2.51 USD | NT$80.60 2.56 USD | NT$3.49B 110.78M USD | 18.55 | NT$4.30 0.14 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$33.05 1.05 USD |
+9.98
|
NT$3.48B 110.63M USD | NT$1.76M 55.82K USD | NT$31.20 0.99 USD | NT$33.05 1.05 USD | NT$3.48B 110.63M USD | 56.01 | NT$0.59 0.02 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.55 0.37 USD |
-0.43
|
NT$3.47B 110.24M USD | NT$156.12K 4.96K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$3.47B 110.24M USD | 144.37 | NT$0.08 0.002 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.65 0.75 USD |
+7.99
|
NT$3.46B 110.06M USD | NT$471.55K 14.98K USD | NT$22.05 0.7 USD | NT$23.80 0.76 USD | NT$3.46B 110.06M USD | 30.32 | NT$0.78 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.35 1.41 USD |
+1.95
|
NT$3.46B 110.05M USD | NT$81.81K 2.6K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$3.46B 110.05M USD | 10.17 | NT$4.36 0.14 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.55 0.3 USD |
-0.1
|
NT$3.45B 109.72M USD | NT$56.50K 1.8K USD | NT$9.47 0.3 USD | NT$9.60 0.31 USD | NT$3.45B 109.72M USD | 0 | -NT$0.24 -0.007 USD | ||
| Yusin Holding Corp. 4557.TW | NT$71.90 2.28 USD |
+5.43
|
NT$3.45B 109.6M USD | NT$487.68K 15.5K USD | NT$68.80 2.19 USD | NT$72.50 2.3 USD | NT$3.45B 109.6M USD | 247.93 | NT$0.29 0.009 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.30 1.03 USD |
+0.94
|
NT$3.43B 108.97M USD | NT$32.75K 1.04K USD | NT$31.90 1.01 USD | NT$32.55 1.03 USD | NT$3.43B 108.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$76.20 2.42 USD |
+3.67
|
NT$3.43B 108.96M USD | NT$912.72K 29K USD | NT$73.20 2.33 USD | NT$76.90 2.44 USD | NT$3.43B 108.96M USD | 17.84 | NT$4.27 0.14 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.87 0.28 USD |
+0.8
|
NT$3.43B 108.94M USD | NT$86.44K 2.75K USD | NT$8.84 0.28 USD | NT$8.99 0.29 USD | NT$3.43B 108.94M USD | 27.71 | NT$0.32 0.01 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$40.50 1.29 USD |
-3.46
|
NT$3.43B 108.93M USD | NT$550.80K 17.5K USD | NT$40.15 1.28 USD | NT$42.00 1.33 USD | NT$3.43B 108.93M USD | 27.36 | NT$1.48 0.05 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
0
|
NT$3.42B 108.53M USD | NT$97.03K 3.08K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$3.41B 108.45M USD | NT$5.90M 187.34K USD | NT$19.90 0.63 USD | NT$21.95 0.7 USD | NT$3.41B 108.45M USD | 64.37 | NT$0.32 0.01 USD | ||
| ALi Corporation 3041.TW | NT$24.25 0.77 USD |
-0.61
|
NT$3.40B 108.05M USD | NT$293.40K 9.32K USD | NT$24.15 0.77 USD | NT$24.80 0.79 USD | NT$3.40B 108.05M USD | 0 | -NT$2.53 -0.08 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.00 1.4 USD |
+0.57
|
NT$3.39B 107.63M USD | NT$84.01K 2.67K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.39B 107.63M USD | 23.91 | NT$1.84 0.06 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.70 1.36 USD |
-0.58
|
NT$3.38B 107.54M USD | NT$74.25K 2.36K USD | NT$42.70 1.36 USD | NT$43.25 1.37 USD | NT$3.38B 107.54M USD | 15.52 | NT$2.75 0.09 USD | ||
| Global View Co., Ltd. 3040.TW | NT$53.70 1.71 USD |
-1.47
|
NT$3.38B 107.5M USD | NT$335.92K 10.67K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$3.38B 107.5M USD | 103.26 | NT$0.52 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$20.35 0.65 USD |
+0.49
|
NT$3.38B 107.29M USD | NT$440.23K 13.99K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$3.38B 107.29M USD | 7.67 | NT$2.65 0.08 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.05 0.54 USD |
+0.29
|
NT$3.38B 107.27M USD | NT$565.12K 17.96K USD | NT$16.75 0.53 USD | NT$17.25 0.55 USD | NT$3.38B 107.27M USD | 142.08 | NT$0.12 0.003 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$43.15 1.37 USD |
+6.54
|
NT$3.36B 106.8M USD | NT$929.06K 29.52K USD | NT$41.00 1.3 USD | NT$43.80 1.39 USD | NT$3.36B 106.8M USD | 0 | -NT$1.07 -0.03 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$26.05 0.83 USD |
+9.92
|
NT$3.32B 105.42M USD | NT$6.50M 206.56K USD | NT$23.50 0.75 USD | NT$26.05 0.83 USD | NT$3.32B 105.42M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$35.30 1.12 USD |
+2.92
|
NT$3.32B 105.39M USD | NT$1.53M 48.46K USD | NT$34.65 1.1 USD | NT$35.75 1.14 USD | NT$3.32B 105.39M USD | 0 | -NT$1.97 -0.06 USD | ||
| China Container Terminal Corporation 2613.TW | NT$24.00 0.76 USD |
+3.23
|
NT$3.29B 104.69M USD | NT$320.38K 10.18K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$3.29B 104.69M USD | 28.57 | NT$0.84 0.03 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$34.95 1.11 USD |
+0.72
|
NT$3.28B 104.16M USD | NT$452.79K 14.39K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$3.28B 104.16M USD | 0 | -NT$0.42 -0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$38.70 1.23 USD |
+2.38
|
NT$3.27B 104.05M USD | NT$606.47K 19.27K USD | NT$37.25 1.18 USD | NT$39.15 1.24 USD | NT$3.27B 104.05M USD | 0 | -NT$1.29 -0.04 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
+2.45
|
NT$3.26B 103.67M USD | NT$367.38K 11.67K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$3.26B 103.67M USD | 0 | -NT$1.90 -0.06 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.40 0.46 USD |
+0.7
|
NT$3.23B 102.75M USD | NT$81.22K 2.58K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$3.23B 102.75M USD | 0 | -NT$0.83 -0.02 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.75 0.6 USD |
+0.27
|
NT$3.22B 102.23M USD | NT$66.01K 2.1K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$3.22B 102.23M USD | 4.94 | NT$3.79 0.12 USD | ||
| Zen Voce Corporation 3581.TWO | NT$63.00 2 USD |
+6.78
|
NT$3.21B 102.11M USD | NT$1.76M 55.83K USD | NT$58.20 1.85 USD | NT$64.50 2.05 USD | NT$3.21B 102.11M USD | 86.30 | NT$0.73 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||