Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurona Industries, Inc. 8074.TWO | NT$72.60 2.31 USD |
-0.55
|
NT$5.88B 186.8M USD | NT$1.19M 37.66K USD | NT$69.10 2.2 USD | NT$73.60 2.34 USD | NT$5.88B 186.8M USD | 54.17 | NT$1.34 0.04 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.05 0.95 USD |
-0.5
|
NT$5.87B 186.49M USD | NT$885.96K 28.15K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.87B 186.49M USD | 30.05 | NT$1.00 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$59.70 1.9 USD |
+9.94
|
NT$5.86B 186.29M USD | NT$18.05M 573.53K USD | NT$55.00 1.75 USD | NT$59.70 1.9 USD | NT$5.86B 186.29M USD | 0 | -NT$0.43 -0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.10 2.26 USD |
-1.25
|
NT$5.86B 186.16M USD | NT$170.74K 5.43K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$5.86B 186.16M USD | 12.95 | NT$5.49 0.17 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+0.67
|
NT$5.86B 186.16M USD | NT$2.73M 86.71K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD | ||
| Amia Co.,Ltd 8438.TW | NT$83.70 2.66 USD |
-3.57
|
NT$5.85B 186.02M USD | NT$258.88K 8.23K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$5.85B 186.02M USD | 40.04 | NT$2.09 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
-1.14
|
NT$5.77B 183.28M USD | NT$438.73K 13.94K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.65 0.75 USD |
-0.84
|
NT$5.75B 182.64M USD | NT$148.48K 4.72K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$5.75B 182.64M USD | 26.27 | NT$0.90 0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$60.70 1.93 USD |
+4.48
|
NT$5.73B 182.19M USD | NT$1.06M 33.68K USD | NT$58.10 1.85 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
| CyberLink Corp. 5203.TW | NT$71.80 2.28 USD |
-0.28
|
NT$5.70B 181.02M USD | NT$585.58K 18.61K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$5.70B 181.02M USD | 20.22 | NT$3.55 0.11 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.35 0.87 USD |
-0.73
|
NT$5.66B 179.93M USD | NT$204.35K 6.49K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$5.66B 179.93M USD | 0 | -NT$2.17 -0.06 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.90 1.71 USD |
+4.66
|
NT$5.66B 179.83M USD | NT$1.78M 56.7K USD | NT$47.80 1.52 USD | NT$54.00 1.72 USD | NT$5.66B 179.83M USD | 168.43 | NT$0.32 0.01 USD | ||
| Rectron Limited 2302.TW | NT$33.80 1.07 USD |
-2.73
|
NT$5.62B 178.61M USD | NT$1.58M 50.15K USD | NT$31.70 1.01 USD | NT$35.00 1.11 USD | NT$5.62B 178.61M USD | 68.97 | NT$0.49 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.49
|
NT$5.60B 178.09M USD | NT$690.15K 21.93K USD | NT$59.90 1.9 USD | NT$62.20 1.98 USD | NT$5.60B 178.09M USD | 14.74 | NT$4.15 0.13 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$5.60B 177.87M USD | NT$432.58K 13.75K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.60B 177.87M USD | 22.86 | NT$4.81 0.15 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$77.20 2.45 USD |
-0.39
|
NT$5.60B 177.85M USD | NT$365.72K 11.62K USD | NT$76.40 2.43 USD | NT$78.50 2.49 USD | NT$5.60B 177.85M USD | 15.13 | NT$5.10 0.16 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.90 0.63 USD |
+1.53
|
NT$5.60B 177.79M USD | NT$4.32M 137.13K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$5.60B 177.79M USD | 4.64 | NT$4.28 0.14 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.80 0.44 USD |
-2.13
|
NT$5.59B 177.48M USD | NT$1.03M 32.72K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$90.10 2.86 USD |
-0.77
|
NT$5.56B 176.82M USD | NT$759.79K 24.14K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$5.56B 176.82M USD | 290.64 | NT$0.31 0.009 USD | ||
| San Far Property Limited 9946.TW | NT$17.15 0.54 USD |
+1.18
|
NT$5.56B 176.79M USD | NT$1.64M 52.26K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$5.56B 176.79M USD | 11.28 | NT$1.52 0.05 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$74.30 2.36 USD |
-2.11
|
NT$5.53B 175.62M USD | NT$1.18M 37.55K USD | NT$73.10 2.32 USD | NT$75.90 2.41 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$50.30 1.6 USD |
-1.37
|
NT$5.51B 175.14M USD | NT$648.36K 20.6K USD | NT$49.45 1.57 USD | NT$50.80 1.61 USD | NT$5.51B 175.14M USD | 11.97 | NT$4.20 0.13 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
-1.73
|
NT$5.51B 175.03M USD | NT$148.43K 4.72K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$5.51B 175.03M USD | 60.71 | NT$0.28 0.008 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$30.95 0.98 USD |
+2.31
|
NT$5.47B 173.74M USD | NT$5.72M 181.8K USD | NT$28.10 0.89 USD | NT$31.10 0.99 USD | NT$5.47B 173.74M USD | 36.84 | NT$0.84 0.03 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$76.10 2.42 USD |
-3.67
|
NT$5.46B 173.57M USD | NT$343.29K 10.91K USD | NT$75.60 2.4 USD | NT$79.30 2.52 USD | NT$5.46B 173.57M USD | 50.06 | NT$1.52 0.05 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$32.15 1.02 USD |
-4.03
|
NT$5.44B 172.85M USD | NT$848.82K 26.97K USD | NT$31.55 1 USD | NT$33.85 1.08 USD | NT$5.44B 172.85M USD | 0 | -NT$3.00 -0.09 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.41 0.2 USD |
-2.58
|
NT$5.41B 171.81M USD | NT$2.67M 84.95K USD | NT$6.30 0.2 USD | NT$6.69 0.21 USD | NT$5.41B 171.81M USD | 0 | -NT$0.97 -0.03 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$49.40 1.57 USD |
-0.2
|
NT$5.38B 171.06M USD | NT$3.88M 123.29K USD | NT$48.85 1.55 USD | NT$51.90 1.65 USD | NT$5.38B 171.06M USD | 0 | -NT$1.02 -0.03 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$5.38B 170.96M USD | NT$12.48M 396.6K USD | NT$38.70 1.23 USD | NT$43.65 1.39 USD | NT$5.38B 170.96M USD | 60.71 | NT$0.70 0.02 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$26.15 0.83 USD |
-3.51
|
NT$5.38B 170.82M USD | NT$173.78K 5.52K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$5.38B 170.82M USD | 0 | -NT$1.84 -0.05 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.40 1.57 USD |
-2.56
|
NT$5.38B 170.81M USD | NT$462.58K 14.7K USD | NT$49.00 1.56 USD | NT$50.60 1.61 USD | NT$5.38B 170.81M USD | 47.96 | NT$1.03 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$31.00 0.99 USD |
-2.52
|
NT$5.37B 170.61M USD | NT$1.31M 41.66K USD | NT$30.60 0.97 USD | NT$31.95 1.02 USD | NT$5.37B 170.61M USD | 28.70 | NT$1.08 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$26.05 0.83 USD |
-1.88
|
NT$5.36B 170.32M USD | NT$2.16M 68.66K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$5.36B 170.32M USD | 521.00 | NT$0.05 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$32.30 1.03 USD |
-1.37
|
NT$5.34B 169.66M USD | NT$1.24M 39.53K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$5.34B 169.66M USD | 16.56 | NT$1.95 0.06 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$27.80 0.88 USD |
-4.14
|
NT$5.32B 169.01M USD | NT$8.14M 258.49K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$5.32B 169.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$54.00 1.72 USD |
-1.46
|
NT$5.29B 168.01M USD | NT$165.24K 5.25K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$5.29B 168.01M USD | 80.59 | NT$0.67 0.02 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$35.60 1.13 USD |
-1.52
|
NT$5.26B 167.15M USD | NT$8.44M 268.2K USD | NT$34.25 1.09 USD | NT$37.50 1.19 USD | NT$5.26B 167.15M USD | 107.87 | NT$0.33 0.01 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.30 1.95 USD |
+0.16
|
NT$5.26B 167M USD | NT$262.11K 8.33K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$5.26B 167M USD | 27.73 | NT$2.21 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$32.90 1.05 USD |
-2.52
|
NT$5.23B 166.06M USD | NT$677.23K 21.52K USD | NT$32.75 1.04 USD | NT$33.80 1.07 USD | NT$5.23B 166.06M USD | 10.09 | NT$3.26 0.1 USD | ||
| Welldone Company 6170.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$5.17B 164.41M USD | NT$427.11K 13.57K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$5.17B 164.41M USD | 12.00 | NT$4.43 0.14 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$43.75 1.39 USD |
+2.34
|
NT$5.17B 164.4M USD | NT$430.70K 13.69K USD | NT$42.40 1.35 USD | NT$43.75 1.39 USD | NT$5.17B 164.4M USD | 14.68 | NT$2.98 0.09 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$77.10 2.45 USD |
-0.64
|
NT$5.15B 163.77M USD | NT$719.03K 22.85K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$5.15B 163.77M USD | 28.34 | NT$2.72 0.09 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.50 0.59 USD |
-0.8
|
NT$5.11B 162.22M USD | NT$1.18M 37.65K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$6.17 0.2 USD |
+1.48
|
NT$5.09B 161.7M USD | NT$5.41M 171.85K USD | NT$6.02 0.19 USD | NT$6.38 0.2 USD | NT$5.09B 161.7M USD | 12.09 | NT$0.51 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$112.00 3.56 USD |
-9.68
|
NT$5.07B 161.03M USD | NT$4.78M 151.78K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$5.07B 161.03M USD | 157.74 | NT$0.71 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.85 0.47 USD |
-0.34
|
NT$5.07B 160.98M USD | NT$72.43K 2.3K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$5.07B 160.98M USD | 14.41 | NT$1.03 0.03 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.30 1.22 USD |
-2.79
|
NT$5.06B 160.66M USD | NT$1.12M 35.58K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$5.06B 160.66M USD | 0 | -NT$0.49 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$65.00 2.07 USD |
-2.4
|
NT$5.04B 160.02M USD | NT$345.85K 10.99K USD | NT$63.50 2.02 USD | NT$66.70 2.12 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.42 0.24 USD |
-1.46
|
NT$5.00B 159.02M USD | NT$929.20K 29.53K USD | NT$7.30 0.23 USD | NT$7.54 0.24 USD | NT$5.00B 159.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Onano Industrial Corp. 6405.TW | NT$76.00 2.41 USD |
-3.8
|
NT$5.00B 158.9M USD | NT$369.18K 11.73K USD | NT$73.40 2.33 USD | NT$79.50 2.53 USD | NT$5.00B 158.9M USD | 0 | -NT$1.26 -0.04 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.15 0.32 USD |
-3.33
|
NT$5.00B 158.77M USD | NT$6.76M 214.87K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$5.00B 158.77M USD | 19.51 | NT$0.52 0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$26.80 0.85 USD |
-3.07
|
NT$4.95B 157.44M USD | NT$2.25M 71.62K USD | NT$26.25 0.83 USD | NT$28.00 0.89 USD | NT$4.95B 157.44M USD | 0 | -NT$1.84 -0.05 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.30 1.31 USD |
+0.98
|
NT$4.94B 156.83M USD | NT$232.08K 7.37K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$4.94B 156.83M USD | 45.88 | NT$0.90 0.03 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.75 0.44 USD |
-0.72
|
NT$4.92B 156.47M USD | NT$166.86K 5.3K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.92B 156.47M USD | 7.43 | NT$1.85 0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.60 1.07 USD |
-4
|
NT$4.92B 156.37M USD | NT$645.98K 20.53K USD | NT$33.30 1.06 USD | NT$34.90 1.11 USD | NT$4.92B 156.37M USD | 41.48 | NT$0.81 0.03 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.00 0.99 USD |
-2.52
|
NT$4.91B 156.06M USD | NT$4.51M 143.39K USD | NT$30.65 0.97 USD | NT$33.25 1.06 USD | NT$4.91B 156.06M USD | 155.00 | NT$0.20 0.006 USD | ||
| AGV Products Corporation 1217.TW | NT$9.92 0.32 USD |
-0.8
|
NT$4.91B 155.88M USD | NT$874.03K 27.77K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.91B 155.88M USD | 23.61 | NT$0.42 0.01 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$141.00 4.48 USD |
+0.36
|
NT$4.88B 155.02M USD | NT$310.92K 9.88K USD | NT$138.00 4.38 USD | NT$144.00 4.58 USD | NT$4.88B 155.02M USD | 22.38 | NT$6.30 0.2 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$144.50 4.59 USD |
-1.37
|
NT$4.87B 154.81M USD | NT$712.18K 22.63K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.87B 154.81M USD | 46.01 | NT$3.14 0.1 USD | ||
| GeoVision Inc. 3356.TW | NT$60.40 1.92 USD |
+2.55
|
NT$4.86B 154.58M USD | NT$1.56M 49.64K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.86B 154.58M USD | 9.74 | NT$6.20 0.2 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$52.00 1.65 USD |
+3.17
|
NT$4.86B 154.55M USD | NT$667.39K 21.21K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$4.86B 154.55M USD | 12.29 | NT$4.23 0.13 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.10 0.29 USD |
-2.47
|
NT$4.84B 153.74M USD | NT$1.22M 38.75K USD | NT$9.03 0.29 USD | NT$9.35 0.3 USD | NT$4.84B 153.74M USD | 0 | -NT$0.99 -0.03 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.60 1.93 USD |
-2.73
|
NT$4.82B 153.21M USD | NT$545.96K 17.35K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.82B 153.21M USD | 19.11 | NT$3.17 0.1 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.60 3.04 USD |
-0.62
|
NT$4.82B 153.15M USD | NT$136.01K 4.32K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$4.82B 153.15M USD | 10.72 | NT$8.91 0.28 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.30 2.62 USD |
-0.48
|
NT$4.81B 152.8M USD | NT$347.90K 11.05K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$4.81B 152.8M USD | 41.98 | NT$1.96 0.06 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$44.90 1.43 USD |
+4.3
|
NT$4.81B 152.72M USD | NT$2.19M 69.7K USD | NT$40.35 1.28 USD | NT$45.50 1.45 USD | NT$4.81B 152.72M USD | 102.04 | NT$0.44 0.01 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$67.60 2.15 USD |
+2.74
|
NT$4.80B 152.66M USD | NT$1.41M 44.88K USD | NT$63.30 2.01 USD | NT$69.10 2.2 USD | NT$4.80B 152.66M USD | 0 | -NT$2.59 -0.08 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$97.60 3.1 USD |
-2.4
|
NT$4.80B 152.39M USD | NT$728.08K 23.14K USD | NT$94.30 3 USD | NT$99.40 3.16 USD | NT$4.80B 152.39M USD | 0 | -NT$0.73 -0.02 USD | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$4.79B 152.12M USD | NT$205.99K 6.55K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$75.00 2.38 USD |
+3.02
|
NT$4.78B 151.81M USD | NT$1.13M 35.94K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$4.78B 151.81M USD | 35.21 | NT$2.13 0.07 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$26.30 0.84 USD |
+3.95
|
NT$4.77B 151.66M USD | NT$7.96M 252.88K USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$4.77B 151.66M USD | 27.11 | NT$0.97 0.03 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$47.35 1.5 USD |
+2.05
|
NT$4.75B 151.04M USD | NT$1.21M 38.54K USD | NT$44.65 1.42 USD | NT$47.45 1.51 USD | NT$4.75B 151.04M USD | 946.99 | NT$0.05 0.001 USD | ||
| AOPEN Incorporated 3046.TW | NT$60.30 1.92 USD |
+0.33
|
NT$4.73B 150.31M USD | NT$931.01K 29.58K USD | NT$59.30 1.88 USD | NT$62.50 1.99 USD | NT$4.73B 150.31M USD | 15.07 | NT$4.00 0.13 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$33.70 1.07 USD |
-2.32
|
NT$4.73B 150.23M USD | NT$2.63M 83.44K USD | NT$33.55 1.07 USD | NT$35.20 1.12 USD | NT$4.73B 150.23M USD | 0 | -NT$1.88 -0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.95 0.28 USD |
-2.51
|
NT$4.72B 150.12M USD | NT$6.37M 202.38K USD | NT$8.80 0.28 USD | NT$9.18 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$41.10 1.31 USD |
-1.2
|
NT$4.71B 149.69M USD | NT$250.13K 7.95K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$4.71B 149.69M USD | 0 | -NT$0.19 -0.006 USD | ||
| Optimax Technology Corporation 3051.TW | NT$28.50 0.91 USD |
-2.73
|
NT$4.70B 149.42M USD | NT$2.34M 74.35K USD | NT$28.10 0.89 USD | NT$29.05 0.92 USD | NT$4.70B 149.42M USD | 28.21 | NT$1.01 0.03 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$83.60 2.66 USD |
+10
|
NT$4.70B 149.4M USD | NT$8.54M 271.22K USD | NT$71.00 2.26 USD | NT$83.60 2.66 USD | NT$4.70B 149.4M USD | 33.43 | NT$2.50 0.08 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.65 0.75 USD |
+0.64
|
NT$4.68B 148.79M USD | NT$2.00M 63.48K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$4.68B 148.79M USD | 16.42 | NT$1.44 0.05 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$50.00 1.59 USD |
-1.57
|
NT$4.67B 148.32M USD | NT$793.55K 25.22K USD | NT$49.45 1.57 USD | NT$51.20 1.63 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.10 1.4 USD |
-3.08
|
NT$4.65B 147.62M USD | NT$1.18M 37.42K USD | NT$43.90 1.39 USD | NT$45.05 1.43 USD | NT$4.65B 147.62M USD | 43.23 | NT$1.02 0.03 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$100.50 3.19 USD |
-5.19
|
NT$4.64B 147.48M USD | NT$593.75K 18.87K USD | NT$98.30 3.12 USD | NT$104.50 3.32 USD | NT$4.64B 147.48M USD | 314.06 | NT$0.32 0.01 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$4.63B 147.27M USD | NT$1.51M 47.98K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$4.63B 147.27M USD | 48.13 | NT$2.14 0.07 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.70 2.21 USD |
+1.75
|
NT$4.63B 147.12M USD | NT$3.33M 105.82K USD | NT$65.00 2.07 USD | NT$72.30 2.3 USD | NT$4.63B 147.12M USD | 0 | -NT$0.82 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.40 1.06 USD |
-0.6
|
NT$4.63B 147.06M USD | NT$319.18K 10.14K USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$4.63B 147.06M USD | 21.97 | NT$1.52 0.05 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$67.40 2.14 USD |
-1.17
|
NT$4.61B 146.35M USD | NT$2.34M 74.43K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$4.61B 146.35M USD | 1685.00 | NT$0.04 0.001 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$123.00 3.91 USD |
-9.56
|
NT$4.59B 145.72M USD | NT$676.37K 21.49K USD | NT$122.50 3.89 USD | NT$134.50 4.27 USD | NT$4.59B 145.72M USD | 109.82 | NT$1.12 0.04 USD | ||
| HIM International Music Inc. 8446.TWO | NT$86.40 2.75 USD |
-0.23
|
NT$4.57B 145.27M USD | NT$69.66K 2.21K USD | NT$85.80 2.73 USD | NT$87.10 2.77 USD | NT$4.57B 145.27M USD | 8.41 | NT$10.27 0.33 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$48.30 1.53 USD |
-1.43
|
NT$4.57B 145.19M USD | NT$468.37K 14.88K USD | NT$48.00 1.53 USD | NT$48.85 1.55 USD | NT$4.57B 145.19M USD | 4.34 | NT$11.11 0.35 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.50 0.71 USD |
-0.22
|
NT$4.56B 144.94M USD | NT$3.66M 116.37K USD | NT$21.35 0.68 USD | NT$22.90 0.73 USD | NT$4.56B 144.94M USD | 112.50 | NT$0.20 0.006 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$14.10 0.45 USD |
-6
|
NT$4.55B 144.6M USD | NT$10.92M 346.94K USD | NT$13.50 0.43 USD | NT$15.00 0.48 USD | NT$4.55B 144.6M USD | 470.00 | NT$0.03 0.0009 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$11.05 0.35 USD |
-1.78
|
NT$4.54B 144.32M USD | NT$9.34M 296.65K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$4.54B 144.32M USD | 0 | -NT$0.29 -0.009 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$72.20 2.29 USD |
+0.14
|
NT$4.53B 144.08M USD | NT$121.06K 3.85K USD | NT$71.10 2.26 USD | NT$75.40 2.4 USD | NT$4.53B 144.08M USD | 22.35 | NT$3.23 0.1 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$47.50 1.51 USD |
-1.66
|
NT$4.53B 143.96M USD | NT$307.23K 9.76K USD | NT$47.15 1.5 USD | NT$48.40 1.54 USD | NT$4.53B 143.96M USD | 96.93 | NT$0.49 0.02 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$4.53B 143.9M USD | NT$3.05M 96.95K USD | NT$48.85 1.55 USD | NT$53.00 1.68 USD | NT$4.53B 143.9M USD | 24.97 | NT$2.01 0.06 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$43.80 1.39 USD |
-2.77
|
NT$4.52B 143.47M USD | NT$548.63K 17.43K USD | NT$40.60 1.29 USD | NT$44.70 1.42 USD | NT$4.52B 143.47M USD | 32.20 | NT$1.36 0.04 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.30 0.58 USD |
-1.08
|
NT$4.51B 143.19M USD | NT$977.89K 31.07K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$4.51B 143.19M USD | 0 | -NT$22.85 -0.7 USD | ||
| S-Tech Corp. 1584.TWO | NT$20.00 0.64 USD |
-1.72
|
NT$4.50B 142.96M USD | NT$724.43K 23.02K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$4.50B 142.96M USD | 45.45 | NT$0.44 0.01 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.10 0.32 USD |
+1.2
|
NT$4.49B 142.82M USD | NT$480.68K 15.27K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$43.10 1.37 USD |
+0.82
|
NT$4.48B 142.51M USD | NT$7.88M 250.54K USD | NT$41.80 1.33 USD | NT$45.30 1.44 USD | NT$4.48B 142.51M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||