Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$28.95 0.92 USD |
+8.63
|
NT$4.26B 135.32M USD | NT$842.01K 26.76K USD | NT$27.00 0.86 USD | NT$30.45 0.97 USD | NT$4.26B 135.32M USD | 0 | -NT$3.02 -0.09 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$122.00 3.88 USD |
+2.52
|
NT$4.24B 134.83M USD | NT$626.57K 19.91K USD | NT$120.50 3.83 USD | NT$125.50 3.99 USD | NT$4.24B 134.83M USD | 17.55 | NT$6.95 0.22 USD | ||
| AMPACS Corporation 6743.TW | NT$28.55 0.91 USD |
+2.15
|
NT$4.21B 133.81M USD | NT$129.16K 4.1K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$4.21B 133.81M USD | 118.95 | NT$0.24 0.007 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.45 0.9 USD |
+3.83
|
NT$4.20B 133.51M USD | NT$115.04K 3.66K USD | NT$27.65 0.88 USD | NT$28.45 0.9 USD | NT$4.20B 133.51M USD | 15.29 | NT$1.86 0.06 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.55 1.07 USD |
0
|
NT$4.18B 132.93M USD | NT$128.20K 4.07K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$4.18B 132.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.10 1.53 USD |
+1.58
|
NT$4.18B 132.7M USD | NT$162.70K 5.17K USD | NT$47.70 1.52 USD | NT$48.75 1.55 USD | NT$4.18B 132.7M USD | 20.55 | NT$2.34 0.07 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.55 0.46 USD |
+1.75
|
NT$4.15B 131.88M USD | NT$82.00K 2.61K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.15B 131.88M USD | 19.39 | NT$0.75 0.02 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
+4.05
|
NT$4.12B 131.04M USD | NT$324.52K 10.31K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$4.12B 131.04M USD | 0 | -NT$1.74 -0.05 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$110.00 3.5 USD |
+1.85
|
NT$4.12B 130.94M USD | NT$158.47K 5.04K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$4.12B 130.94M USD | 14.62 | NT$7.52 0.24 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.30 2.01 USD |
+0.32
|
NT$4.12B 130.88M USD | NT$334.29K 10.62K USD | NT$61.60 1.96 USD | NT$64.40 2.05 USD | NT$4.12B 130.88M USD | 0 | -NT$0.38 -0.01 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.74 0.25 USD |
+0.52
|
NT$4.12B 130.76M USD | NT$169.46K 5.38K USD | NT$7.70 0.24 USD | NT$7.77 0.25 USD | NT$4.12B 130.76M USD | 0 | -NT$0.79 -0.02 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.45 0.33 USD |
+0.97
|
NT$4.09B 130.03M USD | NT$163.95K 5.21K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$4.09B 130.03M USD | 52.25 | NT$0.20 0.006 USD | ||
| Powertip Image Corp 6498.TWO | NT$87.30 2.77 USD |
+2.95
|
NT$4.08B 129.66M USD | NT$87.79K 2.79K USD | NT$85.30 2.71 USD | NT$88.30 2.81 USD | NT$4.08B 129.66M USD | 13.28 | NT$6.57 0.21 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.70 1.07 USD |
+4.82
|
NT$4.07B 129.3M USD | NT$453.96K 14.42K USD | NT$32.65 1.04 USD | NT$33.75 1.07 USD | NT$4.07B 129.3M USD | 13.81 | NT$2.44 0.08 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.80 1.93 USD |
+1.5
|
NT$4.06B 129.15M USD | NT$390.88K 12.42K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$4.06B 129.15M USD | 22.10 | NT$2.75 0.09 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$44.90 1.43 USD |
+0.34
|
NT$4.06B 128.94M USD | NT$73.07K 2.32K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$4.06B 128.94M USD | 54.75 | NT$0.82 0.03 USD | ||
| Auden Techno Corp. 3138.TW | NT$84.00 2.67 USD |
+0.36
|
NT$4.05B 128.78M USD | NT$34.16K 1.09K USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$4.05B 128.78M USD | 71.18 | NT$1.18 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$45.75 1.45 USD |
0
|
NT$4.04B 128.31M USD | NT$4.40M 139.91K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$4.04B 128.31M USD | 0 | -NT$1.49 -0.04 USD | ||
| TrueLight Corporation 3234.TWO | NT$36.00 1.14 USD |
+1.84
|
NT$4.01B 127.52M USD | NT$375.78K 11.94K USD | NT$35.50 1.13 USD | NT$37.50 1.19 USD | NT$4.01B 127.52M USD | 0 | -NT$1.37 -0.04 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.90 1.74 USD |
+0.73
|
NT$3.99B 126.76M USD | NT$117.64K 3.74K USD | NT$54.70 1.74 USD | NT$56.70 1.8 USD | NT$3.99B 126.76M USD | 14.14 | NT$3.88 0.12 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.68 0.31 USD |
+1.15
|
NT$3.98B 126.42M USD | NT$220.79K 7.02K USD | NT$9.62 0.31 USD | NT$9.71 0.31 USD | NT$3.98B 126.42M USD | 56.94 | NT$0.17 0.005 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.85 0.63 USD |
+0.51
|
NT$3.97B 126.14M USD | NT$229.44K 7.29K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$3.97B 126.14M USD | 27.56 | NT$0.72 0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
+1.24
|
NT$3.95B 125.62M USD | NT$426.97K 13.57K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$3.95B 125.62M USD | 72.05 | NT$0.17 0.005 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$147.00 4.67 USD |
+3.16
|
NT$3.95B 125.57M USD | NT$282.04K 8.96K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$3.95B 125.57M USD | 28.10 | NT$5.23 0.17 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$97.30 3.09 USD |
+2.42
|
NT$3.95B 125.54M USD | NT$46.78K 1.49K USD | NT$96.50 3.07 USD | NT$98.30 3.12 USD | NT$3.95B 125.54M USD | 32.76 | NT$2.97 0.09 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$28.70 0.91 USD |
+4.36
|
NT$3.95B 125.45M USD | NT$7.31M 232.39K USD | NT$27.50 0.87 USD | NT$28.95 0.92 USD | NT$3.95B 125.45M USD | 0 | -NT$0.04 -0.001 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.05 0.99 USD |
-1.43
|
NT$3.93B 124.9M USD | NT$2.60M 82.61K USD | NT$30.50 0.97 USD | NT$32.90 1.05 USD | NT$3.93B 124.9M USD | 34.12 | NT$0.91 0.03 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$36.20 1.15 USD |
+1.69
|
NT$3.91B 124.34M USD | NT$398.84K 12.67K USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$3.91B 124.34M USD | 0 | -NT$0.85 -0.02 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.50 2.65 USD |
0
|
NT$3.91B 124.21M USD | NT$159.04K 5.05K USD | NT$82.60 2.62 USD | NT$84.80 2.69 USD | NT$3.91B 124.21M USD | 17.46 | NT$4.78 0.15 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.45 1.09 USD |
+1.62
|
NT$3.90B 123.78M USD | NT$612.45K 19.46K USD | NT$34.15 1.09 USD | NT$34.90 1.11 USD | NT$3.90B 123.78M USD | 0 | -NT$2.51 -0.07 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.50 1.73 USD |
+4.41
|
NT$3.89B 123.47M USD | NT$252.14K 8.01K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$3.89B 123.47M USD | 40.07 | NT$1.36 0.04 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
+1.04
|
NT$3.87B 123.02M USD | NT$257.60K 8.19K USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.90 1.36 USD |
+1.9
|
NT$3.87B 122.98M USD | NT$430.73K 13.69K USD | NT$42.45 1.35 USD | NT$43.50 1.38 USD | NT$3.87B 122.98M USD | 17.29 | NT$2.48 0.08 USD | ||
| Harvatek Corporation 6168.TW | NT$18.70 0.59 USD |
+1.63
|
NT$3.85B 122.27M USD | NT$343.28K 10.91K USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$3.85B 122.27M USD | 0 | NT$0.00 0 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$60.00 1.91 USD |
+3.81
|
NT$3.84B 121.95M USD | NT$100.52K 3.19K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$3.84B 121.95M USD | 31.25 | NT$1.92 0.06 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.69 0.18 USD |
+1.25
|
NT$3.84B 121.94M USD | NT$291.53K 9.26K USD | NT$5.61 0.18 USD | NT$5.69 0.18 USD | NT$3.84B 121.94M USD | 0 | -NT$0.28 -0.008 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$113.50 3.61 USD |
+0.44
|
NT$3.84B 121.93M USD | NT$259.49K 8.25K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$3.84B 121.93M USD | 12.98 | NT$8.74 0.28 USD | ||
| GeoVision Inc. 3356.TW | NT$47.95 1.52 USD |
+2.57
|
NT$3.83B 121.8M USD | NT$294.22K 9.35K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$3.83B 121.8M USD | 9.08 | NT$5.28 0.17 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.80 2.6 USD |
+0.49
|
NT$3.83B 121.65M USD | NT$45.53K 1.45K USD | NT$81.40 2.59 USD | NT$82.90 2.63 USD | NT$3.83B 121.65M USD | 12.88 | NT$6.35 0.2 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.48 0.3 USD |
+0.21
|
NT$3.83B 121.61M USD | NT$136.96K 4.35K USD | NT$9.45 0.3 USD | NT$9.53 0.3 USD | NT$3.83B 121.61M USD | 10.89 | NT$0.87 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.15 1.12 USD |
+1.15
|
NT$3.82B 121.54M USD | NT$80.78K 2.57K USD | NT$34.90 1.11 USD | NT$35.85 1.14 USD | NT$3.82B 121.54M USD | 33.16 | NT$1.06 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
0
|
NT$3.82B 121.45M USD | NT$138.18K 4.39K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.85 1.3 USD |
+2.64
|
NT$3.81B 121.18M USD | NT$807.76K 25.67K USD | NT$40.15 1.28 USD | NT$41.10 1.31 USD | NT$3.81B 121.18M USD | 226.94 | NT$0.18 0.005 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.35 1.16 USD |
+3.41
|
NT$3.80B 120.82M USD | NT$647.66K 20.58K USD | NT$35.50 1.13 USD | NT$36.45 1.16 USD | NT$3.80B 120.82M USD | 0 | -NT$1.44 -0.04 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.65 1.51 USD |
+4.15
|
NT$3.80B 120.64M USD | NT$425.60K 13.52K USD | NT$46.40 1.47 USD | NT$47.75 1.52 USD | NT$3.80B 120.64M USD | 41.43 | NT$1.15 0.04 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$81.50 2.59 USD |
+1.12
|
NT$3.80B 120.59M USD | NT$75.69K 2.41K USD | NT$80.10 2.55 USD | NT$81.60 2.59 USD | NT$3.80B 120.59M USD | 135.83 | NT$0.60 0.02 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.00 0.54 USD |
+1.49
|
NT$3.78B 120.09M USD | NT$1.05M 33.36K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$3.78B 120.09M USD | 0 | -NT$0.46 -0.01 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.40 0.62 USD |
0
|
NT$3.77B 119.68M USD | NT$342.40K 10.88K USD | NT$19.00 0.6 USD | NT$20.20 0.64 USD | NT$3.77B 119.68M USD | 0 | -NT$3.66 -0.1 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.60 0.81 USD |
+1.19
|
NT$3.76B 119.47M USD | NT$321.82K 10.23K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.76B 119.47M USD | 27.52 | NT$0.93 0.03 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$21.10 0.67 USD |
+0.24
|
NT$3.76B 119.41M USD | NT$2.37M 75.38K USD | NT$20.85 0.66 USD | NT$21.85 0.69 USD | NT$3.76B 119.41M USD | 0 | -NT$0.16 -0.005 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.07 0.22 USD |
+0.71
|
NT$3.75B 119.21M USD | NT$156.61K 4.98K USD | NT$7.01 0.22 USD | NT$7.11 0.23 USD | NT$3.75B 119.21M USD | 0 | -NT$2.04 -0.06 USD | ||
| Brinno Incorporated 7402.TWO | NT$106.00 3.37 USD |
-1.85
|
NT$3.73B 118.66M USD | NT$62.43K 1.98K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$3.73B 118.66M USD | 321.21 | NT$0.33 0.01 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$61.00 1.94 USD |
+1.33
|
NT$3.73B 118.66M USD | NT$62.03K 1.97K USD | NT$59.80 1.9 USD | NT$61.70 1.96 USD | NT$3.73B 118.66M USD | 0 | -NT$1.31 -0.04 USD | ||
| AOPEN Incorporated 3046.TW | NT$47.55 1.51 USD |
+1.6
|
NT$3.73B 118.53M USD | NT$138.39K 4.4K USD | NT$47.30 1.5 USD | NT$47.75 1.52 USD | NT$3.73B 118.53M USD | 12.16 | NT$3.91 0.12 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.45 0.75 USD |
+1.08
|
NT$3.72B 118.16M USD | NT$138.48K 4.4K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$3.72B 118.16M USD | 12.81 | NT$1.83 0.06 USD | ||
| Lang Inc. 6165.TW | NT$48.50 1.54 USD |
+0.62
|
NT$3.69B 117.26M USD | NT$411.52K 13.08K USD | NT$48.10 1.53 USD | NT$49.10 1.56 USD | NT$3.69B 117.26M USD | 15.49 | NT$3.13 0.1 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$47.05 1.5 USD |
+1.73
|
NT$3.68B 117.08M USD | NT$296.61K 9.42K USD | NT$46.60 1.48 USD | NT$47.70 1.52 USD | NT$3.68B 117.08M USD | 247.63 | NT$0.19 0.006 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
+1.17
|
NT$3.67B 116.56M USD | NT$142.12K 4.52K USD | NT$47.50 1.51 USD | NT$48.50 1.54 USD | NT$3.67B 116.56M USD | 11.20 | NT$4.26 0.14 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.90 2.22 USD |
+0.58
|
NT$3.66B 116.36M USD | NT$310.43K 9.86K USD | NT$69.00 2.19 USD | NT$71.40 2.27 USD | NT$3.66B 116.36M USD | 18.73 | NT$3.73 0.12 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.90 1.3 USD |
-1.45
|
NT$3.66B 116.17M USD | NT$154.03K 4.89K USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$3.66B 116.17M USD | 0 | -NT$2.95 -0.09 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.70 0.5 USD |
+1.29
|
NT$3.65B 116.13M USD | NT$318.75K 10.13K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.87 -0.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.40 1.44 USD |
+0.55
|
NT$3.63B 115.41M USD | NT$70.45K 2.24K USD | NT$45.25 1.44 USD | NT$46.20 1.47 USD | NT$3.63B 115.41M USD | 9.26 | NT$4.90 0.16 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.00 0.67 USD |
0
|
NT$3.63B 115.25M USD | NT$23.72M 753.74K USD | NT$20.30 0.65 USD | NT$22.25 0.71 USD | NT$3.63B 115.25M USD | 44.68 | NT$0.47 0.01 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.80 0.79 USD |
+0.61
|
NT$3.62B 115.17M USD | NT$57.59K 1.83K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$3.62B 115.17M USD | 20.00 | NT$1.24 0.04 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.00 1.21 USD |
+0.8
|
NT$3.62B 115.17M USD | NT$146.72K 4.66K USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$3.62B 115.17M USD | 64.40 | NT$0.59 0.02 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.35 0.65 USD |
+2.26
|
NT$3.62B 115M USD | NT$233.08K 7.41K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$3.62B 115M USD | 12.33 | NT$1.65 0.05 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.10 2.26 USD |
+2.01
|
NT$3.62B 114.97M USD | NT$36.33K 1.15K USD | NT$70.60 2.24 USD | NT$71.60 2.28 USD | NT$3.62B 114.97M USD | 16.12 | NT$4.41 0.14 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.43 0.27 USD |
+0.48
|
NT$3.60B 114.47M USD | NT$179.11K 5.69K USD | NT$8.39 0.27 USD | NT$8.51 0.27 USD | NT$3.60B 114.47M USD | 0 | -NT$0.53 -0.01 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.65 0.69 USD |
-1.14
|
NT$3.60B 114.41M USD | NT$375.72K 11.94K USD | NT$21.20 0.67 USD | NT$22.10 0.7 USD | NT$3.60B 114.41M USD | 41.63 | NT$0.52 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.50 1.35 USD |
+0.59
|
NT$3.60B 114.31M USD | NT$151.02K 4.8K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$3.60B 114.31M USD | 28.71 | NT$1.48 0.05 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$81.30 2.58 USD |
+2.78
|
NT$3.55B 112.86M USD | NT$263.62K 8.38K USD | NT$79.50 2.53 USD | NT$83.00 2.64 USD | NT$3.55B 112.86M USD | 18.90 | NT$4.30 0.14 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.75 0.37 USD |
-0.84
|
NT$3.53B 112.15M USD | NT$174.07K 5.53K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$3.53B 112.15M USD | 146.87 | NT$0.08 0.002 USD | ||
| ALi Corporation 3041.TW | NT$25.15 0.8 USD |
+0.8
|
NT$3.53B 112.06M USD | NT$487.84K 15.5K USD | NT$24.95 0.79 USD | NT$25.50 0.81 USD | NT$3.53B 112.06M USD | 0 | -NT$2.53 -0.08 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.62 0.31 USD |
+1.16
|
NT$3.48B 110.52M USD | NT$518.48K 16.47K USD | NT$9.50 0.3 USD | NT$9.68 0.31 USD | NT$3.48B 110.52M USD | 0 | -NT$0.24 -0.007 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.00 1.75 USD |
-1.26
|
NT$3.46B 110.1M USD | NT$415.81K 13.21K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$3.46B 110.1M USD | 105.76 | NT$0.52 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$20.80 0.66 USD |
+0.97
|
NT$3.45B 109.66M USD | NT$486.85K 15.47K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.45B 109.66M USD | 7.84 | NT$2.65 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.70 1.17 USD |
+1.8
|
NT$3.45B 109.57M USD | NT$1.69M 53.85K USD | NT$36.20 1.15 USD | NT$37.45 1.19 USD | NT$3.45B 109.57M USD | 0 | -NT$1.97 -0.06 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$36.75 1.17 USD |
+2.65
|
NT$3.45B 109.52M USD | NT$851.91K 27.07K USD | NT$36.10 1.15 USD | NT$36.90 1.17 USD | NT$3.45B 109.52M USD | 0 | -NT$0.42 -0.01 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.10 1.4 USD |
+2.8
|
NT$3.44B 109.44M USD | NT$169.33K 5.38K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$3.44B 109.44M USD | 16.03 | NT$2.75 0.09 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
+3.27
|
NT$3.44B 109.16M USD | NT$504.91K 16.04K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$3.44B 109.16M USD | 144.58 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
+0.87
|
NT$3.43B 108.84M USD | NT$91.57K 2.91K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$43.85 1.39 USD |
+2.69
|
NT$3.42B 108.81M USD | NT$118.57K 3.77K USD | NT$43.00 1.37 USD | NT$44.05 1.4 USD | NT$3.42B 108.81M USD | 10.05 | NT$4.36 0.14 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.25 1.02 USD |
+0.16
|
NT$3.42B 108.8M USD | NT$26.52K 842.52 USD | NT$32.20 1.02 USD | NT$32.70 1.04 USD | NT$3.42B 108.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.30 1.41 USD |
-0.11
|
NT$3.41B 108.36M USD | NT$136.20K 4.33K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$3.41B 108.36M USD | 24.07 | NT$1.84 0.06 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.80 0.28 USD |
+0.92
|
NT$3.40B 108.08M USD | NT$112.76K 3.58K USD | NT$8.79 0.28 USD | NT$8.86 0.28 USD | NT$3.40B 108.08M USD | 27.50 | NT$0.32 0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$58.80 1.87 USD |
+9.91
|
NT$3.39B 107.82M USD | NT$3.33M 105.88K USD | NT$54.20 1.72 USD | NT$58.80 1.87 USD | NT$3.39B 107.82M USD | 24.19 | NT$2.43 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$32.10 1.02 USD |
+4.05
|
NT$3.38B 107.45M USD | NT$2.47M 78.47K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.38B 107.45M USD | 54.40 | NT$0.59 0.02 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.90 2.38 USD |
+3.6
|
NT$3.37B 107.1M USD | NT$1.26M 40.18K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$3.37B 107.1M USD | 17.54 | NT$4.27 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.50 1.26 USD |
-0.38
|
NT$3.34B 106.2M USD | NT$578.51K 18.38K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$3.34B 106.2M USD | 0 | -NT$1.29 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$22.80 0.72 USD |
-0.44
|
NT$3.34B 106.11M USD | NT$121.44K 3.86K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$3.34B 106.11M USD | 29.23 | NT$0.78 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$41.70 1.33 USD |
+2.33
|
NT$3.34B 106.08M USD | NT$748.03K 23.77K USD | NT$41.40 1.32 USD | NT$42.80 1.36 USD | NT$3.34B 106.08M USD | 208.50 | NT$0.20 0.006 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.90 0.7 USD |
+3.55
|
NT$3.30B 104.93M USD | NT$199.17K 6.33K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$3.30B 104.93M USD | 60.83 | NT$0.36 0.01 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.50 2.18 USD |
+0.74
|
NT$3.29B 104.42M USD | NT$152.46K 4.84K USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$3.29B 104.42M USD | 236.20 | NT$0.29 0.009 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.55 0.46 USD |
+1.04
|
NT$3.27B 103.82M USD | NT$123.12K 3.91K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$3.27B 103.82M USD | 0 | -NT$0.83 -0.02 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.80 0.76 USD |
+1.28
|
NT$3.27B 103.82M USD | NT$480.68K 15.27K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$3.27B 103.82M USD | 28.33 | NT$0.84 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$18.80 0.6 USD |
+2.45
|
NT$3.26B 103.47M USD | NT$147.27K 4.68K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$3.26B 103.47M USD | 18.61 | NT$1.01 0.03 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$72.20 2.29 USD |
-0.41
|
NT$3.25B 103.34M USD | NT$265.67K 8.44K USD | NT$71.30 2.27 USD | NT$75.00 2.38 USD | NT$3.25B 103.34M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.55 0.62 USD |
+2.09
|
NT$3.24B 102.92M USD | NT$1.08M 34.25K USD | NT$18.75 0.6 USD | NT$19.70 0.63 USD | NT$3.24B 102.92M USD | 61.09 | NT$0.32 0.01 USD | ||
| Easy Field Corporation 6425.TWO | NT$66.70 2.12 USD |
+5.71
|
NT$3.24B 102.8M USD | NT$408.71K 12.99K USD | NT$65.00 2.07 USD | NT$66.80 2.12 USD | NT$3.24B 102.8M USD | 0 | -NT$2.20 -0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.15 1.02 USD |
+1.26
|
NT$3.22B 102.16M USD | NT$197.43K 6.27K USD | NT$31.70 1.01 USD | NT$32.35 1.03 USD | NT$3.22B 102.16M USD | 18.80 | NT$1.71 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||