Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.50 2.34 USD |
+3.09
|
NT$4.98B 158.21M USD | NT$193.74K 6.16K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$4.98B 158.21M USD | 386.84 | NT$0.19 0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$4.97B 157.77M USD | NT$80.54K 2.56K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$4.97B 157.77M USD | 16.08 | NT$8.92 0.28 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$4.96B 157.66M USD | NT$178.77K 5.68K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$4.96B 157.66M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$4.95B 157.14M USD | NT$270.89K 8.61K USD | NT$34.85 1.11 USD | NT$35.85 1.14 USD | NT$4.95B 157.14M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$4.94B 157.06M USD | NT$1.23M 39.1K USD | NT$79.10 2.51 USD | NT$85.20 2.71 USD | NT$4.94B 157.06M USD | 0 | -NT$7.19 -0.2 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$4.91B 155.88M USD | NT$338.96K 10.77K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$4.90B 155.77M USD | NT$198.04K 6.29K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$4.90B 155.77M USD | 11.20 | NT$4.65 0.15 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$4.87B 154.7M USD | NT$75.26K 2.39K USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$4.87B 154.7M USD | 10.98 | NT$2.79 0.09 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$48.40 1.54 USD |
-4.54
|
NT$4.84B 153.79M USD | NT$4.14M 131.57K USD | NT$47.80 1.52 USD | NT$51.00 1.62 USD | NT$4.84B 153.79M USD | 25.34 | NT$1.91 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$55.60 1.77 USD |
+4.51
|
NT$4.84B 153.66M USD | NT$631.66K 20.07K USD | NT$53.50 1.7 USD | NT$56.70 1.8 USD | NT$4.84B 153.66M USD | 28.80 | NT$1.93 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.10 1.53 USD |
+7.85
|
NT$4.83B 153.43M USD | NT$6.19M 196.62K USD | NT$44.75 1.42 USD | NT$49.00 1.56 USD | NT$4.83B 153.43M USD | 46.69 | NT$1.03 0.03 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$4.83B 153.43M USD | NT$763.84K 24.27K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.60 1.58 USD |
+0.71
|
NT$4.82B 153.29M USD | NT$107.77K 3.42K USD | NT$49.35 1.57 USD | NT$49.65 1.58 USD | NT$4.82B 153.29M USD | 10.26 | NT$4.83 0.15 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.30 3 USD |
+0.86
|
NT$4.80B 152.48M USD | NT$125.44K 3.99K USD | NT$93.90 2.98 USD | NT$95.20 3.03 USD | NT$4.80B 152.48M USD | 11.84 | NT$7.96 0.25 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$4.79B 152.32M USD | NT$356.87K 11.34K USD | NT$32.30 1.03 USD | NT$33.40 1.06 USD | NT$4.79B 152.32M USD | 29.27 | NT$1.11 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$121.50 3.86 USD |
+9.95
|
NT$4.79B 152.28M USD | NT$3.97M 126.29K USD | NT$111.00 3.53 USD | NT$121.50 3.86 USD | NT$4.79B 152.28M USD | 75.00 | NT$1.62 0.05 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$4.77B 151.69M USD | NT$256.61K 8.15K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$4.77B 151.69M USD | 27.40 | NT$1.37 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$57.40 1.82 USD |
-2.38
|
NT$4.77B 151.6M USD | NT$5.50M 174.66K USD | NT$55.60 1.77 USD | NT$59.40 1.89 USD | NT$4.77B 151.6M USD | 92.58 | NT$0.62 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.60 1.96 USD |
-2.22
|
NT$4.71B 149.8M USD | NT$1.97M 62.56K USD | NT$61.20 1.94 USD | NT$64.20 2.04 USD | NT$4.71B 149.8M USD | 13.10 | NT$4.70 0.15 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.40 0.81 USD |
0
|
NT$4.70B 149.22M USD | NT$1.21M 38.5K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$4.70B 149.22M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.50 1.29 USD |
+1
|
NT$4.68B 148.68M USD | NT$6.82M 216.56K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$4.68B 148.68M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.15 0.74 USD |
+1.09
|
NT$4.66B 147.92M USD | NT$111.99K 3.56K USD | NT$23.05 0.73 USD | NT$23.15 0.74 USD | NT$4.66B 147.92M USD | 9.00 | NT$2.57 0.08 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.25 0.77 USD |
+2.54
|
NT$4.64B 147.43M USD | NT$5.24M 166.38K USD | NT$24.20 0.77 USD | NT$25.50 0.81 USD | NT$4.64B 147.43M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$123.00 3.91 USD |
+2.93
|
NT$4.61B 146.35M USD | NT$3.52M 111.94K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$4.61B 146.35M USD | 15.49 | NT$7.94 0.25 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.30 0.74 USD |
+1.97
|
NT$4.57B 145.29M USD | NT$388.30K 12.34K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$4.57B 145.29M USD | 33.76 | NT$0.69 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$50.60 1.61 USD |
+1.2
|
NT$4.56B 145.05M USD | NT$630.28K 20.03K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$4.56B 145.05M USD | 8.70 | NT$5.81 0.18 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.55 0.88 USD |
+0.73
|
NT$4.55B 144.71M USD | NT$362.82K 11.53K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$4.55B 144.71M USD | 13.57 | NT$2.03 0.06 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.50 2.94 USD |
+5.11
|
NT$4.49B 142.63M USD | NT$484.86K 15.41K USD | NT$87.80 2.79 USD | NT$93.10 2.96 USD | NT$4.49B 142.63M USD | 0 | -NT$0.03 -0.0009 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.65 0.72 USD |
+2.03
|
NT$4.48B 142.5M USD | NT$599.01K 19.03K USD | NT$22.20 0.71 USD | NT$22.95 0.73 USD | NT$4.48B 142.5M USD | 16.90 | NT$1.34 0.04 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.15 0.86 USD |
-1.27
|
NT$4.48B 142.26M USD | NT$1.03M 32.75K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$4.48B 142.26M USD | 34.80 | NT$0.78 0.02 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$4.47B 142.11M USD | NT$193.83K 6.16K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.47B 142.11M USD | 16.49 | NT$0.67 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.00 1.3 USD |
+0.37
|
NT$4.47B 141.98M USD | NT$225.98K 7.18K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$4.47B 141.98M USD | 49.39 | NT$0.83 0.03 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.10 1.78 USD |
+2
|
NT$4.41B 140.26M USD | NT$241.71K 7.68K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$4.41B 140.26M USD | 8.46 | NT$6.63 0.21 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.15 1.47 USD |
+0.44
|
NT$4.40B 139.87M USD | NT$235.66K 7.49K USD | NT$46.10 1.46 USD | NT$46.85 1.49 USD | NT$4.40B 139.87M USD | 37.52 | NT$1.23 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$4.37B 138.92M USD | NT$436.38K 13.87K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$4.37B 138.92M USD | 26.31 | NT$0.80 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$4.37B 138.91M USD | NT$111.13K 3.53K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$4.37B 138.91M USD | 28.68 | NT$1.29 0.04 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$4.31B 137.04M USD | NT$96.33K 3.06K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$4.31B 137.04M USD | 3.49 | NT$6.56 0.21 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$4.31B 136.95M USD | NT$124.58K 3.96K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$4.31B 136.95M USD | 6.88 | NT$2.63 0.08 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.30 1.88 USD |
+4.04
|
NT$4.31B 136.89M USD | NT$891.22K 28.32K USD | NT$57.20 1.82 USD | NT$59.70 1.9 USD | NT$4.31B 136.89M USD | 15.28 | NT$3.88 0.12 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$40.00 1.27 USD |
+0.76
|
NT$4.28B 136.05M USD | NT$752.41K 23.91K USD | NT$39.35 1.25 USD | NT$40.50 1.29 USD | NT$4.28B 136.05M USD | 38.09 | NT$1.05 0.03 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$73.30 2.33 USD |
+1.1
|
NT$4.28B 135.89M USD | NT$466.32K 14.82K USD | NT$71.80 2.28 USD | NT$74.00 2.35 USD | NT$4.28B 135.89M USD | 4.42 | NT$16.55 0.53 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.00 1.24 USD |
+4.42
|
NT$4.27B 135.7M USD | NT$193.01K 6.13K USD | NT$37.45 1.19 USD | NT$39.80 1.26 USD | NT$4.27B 135.7M USD | 0 | -NT$0.99 -0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.95 1.02 USD |
+2.08
|
NT$4.23B 134.46M USD | NT$567.23K 18.02K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$4.23B 134.46M USD | 11.78 | NT$2.71 0.09 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$4.23B 134.28M USD | NT$346.55K 11.01K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$4.23B 134.28M USD | 51.07 | NT$0.56 0.02 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$203.50 6.47 USD |
+3.83
|
NT$4.21B 133.77M USD | NT$393.60K 12.51K USD | NT$197.00 6.26 USD | NT$208.00 6.61 USD | NT$4.21B 133.77M USD | 21.92 | NT$9.28 0.29 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
-0.2
|
NT$4.20B 133.51M USD | NT$301.23K 9.57K USD | NT$9.90 0.31 USD | NT$9.98 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$40.75 1.29 USD |
-1.69
|
NT$4.18B 132.68M USD | NT$5.21M 165.53K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$4.18B 132.68M USD | 21.44 | NT$1.90 0.06 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.30 0.84 USD |
+1.94
|
NT$4.17B 132.4M USD | NT$576.69K 18.32K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$4.17B 132.4M USD | 43.83 | NT$0.60 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.15 0.2 USD |
+0.16
|
NT$4.15B 131.8M USD | NT$270.07K 8.58K USD | NT$6.12 0.19 USD | NT$6.18 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.40 2.36 USD |
+3.77
|
NT$4.13B 131.33M USD | NT$900.79K 28.62K USD | NT$72.00 2.29 USD | NT$75.20 2.39 USD | NT$4.13B 131.33M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.75 0.79 USD |
+3.77
|
NT$4.12B 130.85M USD | NT$413.13K 13.13K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$4.12B 130.85M USD | 9.90 | NT$2.50 0.08 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.96 0.32 USD |
+1.43
|
NT$4.09B 130.08M USD | NT$594.89K 18.9K USD | NT$9.84 0.31 USD | NT$10.05 0.32 USD | NT$4.09B 130.08M USD | 41.50 | NT$0.24 0.007 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$4.09B 129.87M USD | NT$125.04K 3.97K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.70 1.93 USD |
+2.53
|
NT$4.06B 128.93M USD | NT$275.96K 8.77K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$4.06B 128.93M USD | 15.02 | NT$4.04 0.13 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.40 2.17 USD |
-4.07
|
NT$4.04B 128.5M USD | NT$1.98M 62.77K USD | NT$67.40 2.14 USD | NT$72.40 2.3 USD | NT$4.04B 128.5M USD | 190.00 | NT$0.36 0.01 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$4.04B 128.31M USD | NT$231.69K 7.36K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$4.04B 128.31M USD | 30.42 | NT$0.59 0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$4.02B 127.84M USD | NT$366.59K 11.65K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$4.02B 127.73M USD | NT$217.03K 6.9K USD | NT$30.20 0.96 USD | NT$30.85 0.98 USD | NT$4.02B 127.73M USD | 3045.00 | NT$0.01 0.0003 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$4.01B 127.44M USD | NT$442.92K 14.07K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$4.01B 127.44M USD | 810.00 | NT$0.04 0.001 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.85 1.27 USD |
+4.87
|
NT$4.00B 127.14M USD | NT$1.81M 57.66K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$4.00B 127.14M USD | 84.78 | NT$0.47 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.70 0.88 USD |
+1.28
|
NT$3.98B 126.57M USD | NT$283.85K 9.02K USD | NT$27.60 0.88 USD | NT$28.30 0.9 USD | NT$3.98B 126.57M USD | 43.28 | NT$0.64 0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.65 1.29 USD |
+1.25
|
NT$3.98B 126.48M USD | NT$120.95K 3.84K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$3.98B 126.48M USD | 0 | -NT$1.03 -0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.50 1.95 USD |
0
|
NT$3.92B 124.49M USD | NT$154.18K 4.9K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$3.92B 124.49M USD | 16.80 | NT$3.66 0.12 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.20 1.56 USD |
-0.81
|
NT$3.88B 123.24M USD | NT$150.72K 4.79K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$3.88B 123.24M USD | 15.32 | NT$3.21 0.1 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.69 0.28 USD |
-0.11
|
NT$3.87B 122.88M USD | NT$326.08K 10.36K USD | NT$8.69 0.28 USD | NT$8.78 0.28 USD | NT$3.87B 122.88M USD | 14.72 | NT$0.59 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.50 1.54 USD |
+1.36
|
NT$3.86B 122.62M USD | NT$121.83K 3.87K USD | NT$47.90 1.52 USD | NT$49.35 1.57 USD | NT$3.86B 122.62M USD | 19.95 | NT$2.43 0.08 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.05 0.8 USD |
-0.4
|
NT$3.85B 122.48M USD | NT$187.45K 5.96K USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$3.85B 122.48M USD | 12.71 | NT$1.97 0.06 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$3.85B 122.19M USD | NT$411.59K 13.08K USD | NT$29.85 0.95 USD | NT$30.30 0.96 USD | NT$3.85B 122.19M USD | 39.27 | NT$0.76 0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.84B 121.94M USD | NT$118.38K 3.76K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$3.84B 121.94M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.67
|
NT$3.84B 121.88M USD | NT$287.07K 9.12K USD | NT$8.95 0.28 USD | NT$9.07 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$3.83B 121.71M USD | NT$1.20M 38.26K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.83B 121.71M USD | 0 | -NT$0.30 -0.009 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$3.82B 121.3M USD | NT$590.67K 18.77K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$3.82B 121.3M USD | 40.80 | NT$0.68 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$80.50 2.56 USD |
+7.33
|
NT$3.81B 121.16M USD | NT$774.46K 24.61K USD | NT$77.50 2.46 USD | NT$81.70 2.6 USD | NT$3.81B 121.16M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$3.81B 121.09M USD | NT$323.03K 10.26K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.81B 121.09M USD | 687.50 | NT$0.02 0.0006 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.17 0.23 USD |
+3.02
|
NT$3.80B 120.9M USD | NT$727.35K 23.11K USD | NT$7.00 0.22 USD | NT$7.21 0.23 USD | NT$3.80B 120.9M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$3.79B 120.36M USD | NT$463.71K 14.73K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.20 1.12 USD |
-0.85
|
NT$3.78B 120.14M USD | NT$464.57K 14.76K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$3.78B 120.14M USD | 140.80 | NT$0.25 0.007 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+1.91
|
NT$3.72B 118.35M USD | NT$521.30K 16.56K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.49 -0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.50 0.37 USD |
+1.77
|
NT$3.71B 117.93M USD | NT$892.51K 28.36K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$3.71B 117.93M USD | 25.55 | NT$0.45 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.80 2.31 USD |
-0.95
|
NT$3.69B 117.32M USD | NT$354.74K 11.27K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$3.69B 117.32M USD | 69.33 | NT$1.05 0.03 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.40 0.52 USD |
+0.92
|
NT$3.69B 117.25M USD | NT$1.09M 34.51K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$3.69B 117.25M USD | 0 | -NT$0.82 -0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.10 0.8 USD |
+0.2
|
NT$3.68B 116.81M USD | NT$32.38K 1.03K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$3.68B 116.81M USD | 21.63 | NT$1.16 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.60 0.5 USD |
+1.3
|
NT$3.67B 116.65M USD | NT$252.46K 8.02K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$3.67B 116.65M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.50 1.45 USD |
+0.11
|
NT$3.66B 116.16M USD | NT$70.54K 2.24K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.66B 116.16M USD | 17.91 | NT$2.54 0.08 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$3.62B 115.08M USD | NT$971.30K 30.86K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$3.62B 115.08M USD | 50.00 | NT$1.06 0.03 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$44.05 1.4 USD |
-6.08
|
NT$3.60B 114.52M USD | NT$897.19K 28.51K USD | NT$43.45 1.38 USD | NT$47.80 1.52 USD | NT$3.60B 114.52M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.50 1.99 USD |
0
|
NT$3.60B 114.45M USD | NT$106.80K 3.39K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$3.60B 114.45M USD | 11.68 | NT$5.35 0.17 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$3.60B 114.39M USD | NT$83.68K 2.66K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$3.60B 114.39M USD | 66.66 | NT$0.27 0.008 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.70 1.55 USD |
+3.51
|
NT$3.58B 113.87M USD | NT$330.20K 10.49K USD | NT$47.65 1.51 USD | NT$48.95 1.56 USD | NT$3.58B 113.87M USD | 13.09 | NT$3.72 0.12 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$51.10 1.62 USD |
+9.89
|
NT$3.58B 113.6M USD | NT$16.24M 516.14K USD | NT$47.15 1.5 USD | NT$51.10 1.62 USD | NT$3.58B 113.6M USD | 37.57 | NT$1.36 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.60 0.69 USD |
+1.89
|
NT$3.56B 113.25M USD | NT$324.03K 10.3K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$3.56B 113.25M USD | 12.20 | NT$1.77 0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$73.00 2.32 USD |
+2.67
|
NT$3.53B 112.14M USD | NT$1.20M 38.11K USD | NT$71.30 2.27 USD | NT$75.00 2.38 USD | NT$3.53B 112.14M USD | 18.76 | NT$3.89 0.12 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.30 1.95 USD |
0
|
NT$3.52B 111.76M USD | NT$1.45M 46.03K USD | NT$61.00 1.94 USD | NT$63.60 2.02 USD | NT$3.52B 111.76M USD | 53.77 | NT$1.14 0.04 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$3.52B 111.73M USD | NT$85.42K 2.71K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$3.52B 111.73M USD | 0 | -NT$0.13 -0.004 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.05 0.19 USD |
+0.83
|
NT$3.50B 111.09M USD | NT$1.87M 59.52K USD | NT$6.02 0.19 USD | NT$6.12 0.19 USD | NT$3.50B 111.09M USD | 9.02 | NT$0.67 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$3.49B 110.81M USD | NT$647.27K 20.57K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$3.49B 110.81M USD | 16.25 | NT$1.36 0.04 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$3.49B 110.79M USD | NT$179.12K 5.69K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.49B 110.79M USD | 41.81 | NT$0.44 0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$3.48B 110.73M USD | NT$58.79K 1.87K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$3.48B 110.73M USD | 32.59 | NT$0.54 0.02 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$3.45B 109.65M USD | NT$291.07K 9.25K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$3.45B 109.65M USD | 10.09 | NT$1.51 0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$3.44B 109.27M USD | NT$713.45K 22.67K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$3.44B 109.27M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
