결과 페이지 9 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.70 1.61 USD |
+0.6
|
NT$4.40B 139.88M USD | NT$242.60K 7.71K USD | NT$50.40 1.6 USD | NT$51.20 1.63 USD | NT$4.40B 139.88M USD | 21.66 | NT$2.34 0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.25 1.12 USD |
+0.71
|
NT$4.40B 139.66M USD | NT$150.40K 4.78K USD | NT$35.00 1.11 USD | NT$36.10 1.15 USD | NT$4.40B 139.66M USD | 0 | -NT$0.62 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.05 0.35 USD |
+4.74
|
NT$4.39B 139.6M USD | NT$1.20M 38.26K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$4.39B 139.6M USD | 0 | -NT$0.96 -0.03 USD | |
| Powertip Image Corp 6498.TWO | NT$93.20 2.96 USD |
+0.22
|
NT$4.36B 138.43M USD | NT$37.79K 1.2K USD | NT$92.00 2.92 USD | NT$95.10 3.02 USD | NT$4.36B 138.43M USD | 14.18 | NT$6.57 0.21 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.45 0.94 USD |
+1.73
|
NT$4.35B 138.2M USD | NT$226.30K 7.19K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$4.35B 138.2M USD | 19.24 | NT$1.53 0.05 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$161.50 5.13 USD |
-9.78
|
NT$4.34B 137.96M USD | NT$1.70M 54.14K USD | NT$161.50 5.13 USD | NT$179.00 5.69 USD | NT$4.34B 137.96M USD | 30.87 | NT$5.23 0.17 USD | |
| Auden Techno Corp. 3138.TW | NT$89.70 2.85 USD |
+1.24
|
NT$4.33B 137.52M USD | NT$95.81K 3.04K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$4.33B 137.52M USD | 87.94 | NT$1.02 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.00 1.27 USD |
-0.62
|
NT$4.32B 137.28M USD | NT$1.12M 35.48K USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$4.32B 137.28M USD | 0 | -NT$0.39 -0.01 USD | |
| TrueLight Corporation 3234.TWO | NT$38.70 1.23 USD |
+2.65
|
NT$4.31B 137.08M USD | NT$623.60K 19.82K USD | NT$38.05 1.21 USD | NT$39.20 1.25 USD | NT$4.31B 137.08M USD | 0 | -NT$1.37 -0.04 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$46.10 1.46 USD |
+6.22
|
NT$4.30B 136.75M USD | NT$2.40M 76.25K USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$4.30B 136.75M USD | 256.11 | NT$0.18 0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.06 0.26 USD |
+1.64
|
NT$4.29B 136.17M USD | NT$261.57K 8.31K USD | NT$7.94 0.25 USD | NT$8.10 0.26 USD | NT$4.29B 136.17M USD | 0 | -NT$0.79 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$19.20 0.61 USD |
+1.32
|
NT$4.27B 135.63M USD | NT$2.05M 65.19K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$4.27B 135.63M USD | 0 | -NT$0.46 -0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.85 0.34 USD |
+1.4
|
NT$4.25B 135M USD | NT$19.61K 10.03K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.25B 135M USD | 0 | -NT$0.36 -0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$53.10 1.69 USD |
+2.12
|
NT$4.24B 134.82M USD | NT$3.54M 112.34K USD | NT$50.40 1.6 USD | NT$53.90 1.71 USD | NT$4.24B 134.82M USD | 1327.50 | NT$0.04 0.001 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$90.30 2.87 USD |
+0.44
|
NT$4.23B 134.33M USD | NT$299.37K 9.51K USD | NT$89.20 2.83 USD | NT$90.60 2.88 USD | NT$4.23B 134.33M USD | 25.08 | NT$3.60 0.11 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$58.00 1.84 USD |
+0.52
|
NT$4.21B 133.92M USD | NT$415.74K 13.21K USD | NT$57.70 1.83 USD | NT$60.40 1.92 USD | NT$4.21B 133.92M USD | 20.71 | NT$2.80 0.09 USD | |
| Donpon Precision Inc. 3290.TWO | NT$46.50 1.48 USD |
+0.76
|
NT$4.19B 133.3M USD | NT$521.71K 16.58K USD | NT$46.20 1.47 USD | NT$47.25 1.5 USD | NT$4.19B 133.3M USD | 24.09 | NT$1.93 0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$37.05 1.18 USD |
-1.2
|
NT$4.19B 133.12M USD | NT$992.66K 31.54K USD | NT$37.05 1.18 USD | NT$38.30 1.22 USD | NT$4.19B 133.12M USD | 0 | -NT$2.51 -0.07 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
0
|
NT$4.16B 132.33M USD | NT$55.16K 1.75K USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$4.16B 132.33M USD | 19.46 | NT$0.75 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.25 0.96 USD |
+4.85
|
NT$4.16B 132.23M USD | NT$38.36M 1.22M USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$4.16B 132.23M USD | 0 | -NT$0.04 -0.001 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$4.16B 132.2M USD | NT$72.59K 2.31K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$4.16B 132.2M USD | 38.53 | NT$2.66 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.75 1.23 USD |
+0.13
|
NT$4.15B 131.89M USD | NT$151.47K 4.81K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$4.15B 131.89M USD | 0 | -NT$1.74 -0.05 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.30 1.09 USD |
+1.93
|
NT$4.14B 131.61M USD | NT$570.56K 18.13K USD | NT$33.50 1.06 USD | NT$34.80 1.11 USD | NT$4.14B 131.61M USD | 14.05 | NT$2.44 0.08 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.70 0.66 USD |
+2.22
|
NT$4.14B 131.55M USD | NT$234.65K 7.46K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$4.14B 131.55M USD | 28.75 | NT$0.72 0.02 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.05 0.32 USD |
+1.41
|
NT$4.13B 131.25M USD | NT$756.39K 24.03K USD | NT$9.93 0.32 USD | NT$10.15 0.32 USD | NT$4.13B 131.25M USD | 59.11 | NT$0.17 0.005 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.70 1.45 USD |
+0.99
|
NT$4.13B 131.24M USD | NT$51.11K 1.62K USD | NT$45.10 1.43 USD | NT$45.95 1.46 USD | NT$4.13B 131.24M USD | 55.73 | NT$0.82 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$23.15 0.74 USD |
+5.23
|
NT$4.12B 131.01M USD | NT$6.62M 210.45K USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$4.12B 131.01M USD | 0 | -NT$0.48 -0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.90 2.03 USD |
-0.62
|
NT$4.12B 130.86M USD | NT$272.58K 8.66K USD | NT$63.80 2.03 USD | NT$65.90 2.09 USD | NT$4.12B 130.86M USD | 0 | -NT$0.30 -0.009 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.53M USD | NT$130.44K 4.14K USD | NT$37.20 1.18 USD | NT$38.55 1.22 USD | NT$4.11B 130.53M USD | 35.61 | NT$1.06 0.03 USD | |
| Harvatek Corporation 6168.TW | NT$19.95 0.63 USD |
+2.57
|
NT$4.11B 130.44M USD | NT$611.09K 19.42K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.11B 130.44M USD | 0 | -NT$0.10 -0.003 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.45 0.4 USD |
+2.47
|
NT$4.02B 127.68M USD | NT$716.28K 22.76K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$4.02B 127.68M USD | 73.23 | NT$0.17 0.005 USD | |
| Brinno Incorporated 7402.TWO | NT$114.00 3.62 USD |
+2.24
|
NT$4.02B 127.61M USD | NT$253.13K 8.04K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$4.02B 127.61M USD | 438.46 | NT$0.26 0.008 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.20 1.79 USD |
+1.08
|
NT$4.01B 127.32M USD | NT$234.24K 7.44K USD | NT$55.70 1.77 USD | NT$57.90 1.84 USD | NT$4.01B 127.32M USD | 41.32 | NT$1.36 0.04 USD | |
| Dyaco International Inc. 1598.TW | NT$23.50 0.75 USD |
+2.84
|
NT$4.00B 127.18M USD | NT$574.31K 18.25K USD | NT$22.85 0.73 USD | NT$23.50 0.75 USD | NT$4.00B 127.18M USD | 0 | -NT$0.67 -0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.85 1.58 USD |
+1.53
|
NT$3.97B 126.21M USD | NT$346.40K 11.01K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$3.97B 126.21M USD | 43.34 | NT$1.15 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.25 0.99 USD |
+2.29
|
NT$3.96B 125.71M USD | NT$849.00K 26.98K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$3.96B 125.71M USD | 34.34 | NT$0.91 0.03 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$3.94B 125.17M USD | NT$137.32K 4.36K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$3.94B 125.17M USD | 264.73 | NT$0.19 0.006 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$84.60 2.69 USD |
-1.05
|
NT$3.94B 125.07M USD | NT$582.01K 18.49K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$3.94B 125.07M USD | 138.68 | NT$0.61 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$41.20 1.31 USD |
+1.98
|
NT$3.93B 124.87M USD | NT$140.78K 4.47K USD | NT$40.65 1.29 USD | NT$41.50 1.32 USD | NT$3.93B 124.87M USD | 121.17 | NT$0.34 0.01 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$104.50 3.32 USD |
+2.96
|
NT$3.91B 124.39M USD | NT$171.98K 5.46K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$3.91B 124.39M USD | 16.22 | NT$6.44 0.2 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.90 1.94 USD |
+0.16
|
NT$3.90B 123.78M USD | NT$74.19K 2.36K USD | NT$60.20 1.91 USD | NT$61.90 1.97 USD | NT$3.90B 123.78M USD | 31.71 | NT$1.92 0.06 USD | |
| ALi Corporation 3041.TW | NT$27.75 0.88 USD |
+1.65
|
NT$3.89B 123.64M USD | NT$795.20K 25.27K USD | NT$27.25 0.87 USD | NT$27.95 0.89 USD | NT$3.89B 123.64M USD | 0 | -NT$2.58 -0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.90 2.63 USD |
+1.22
|
NT$3.88B 123.29M USD | NT$90.00K 2.86K USD | NT$81.50 2.59 USD | NT$83.30 2.65 USD | NT$3.88B 123.29M USD | 14.72 | NT$5.63 0.18 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
+2.13
|
NT$3.88B 123.15M USD | NT$273.05K 8.68K USD | NT$9.44 0.3 USD | NT$9.61 0.31 USD | NT$3.88B 123.15M USD | 11.03 | NT$0.87 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.95 1.14 USD |
-0.69
|
NT$3.87B 122.95M USD | NT$510.99K 16.24K USD | NT$35.00 1.11 USD | NT$36.50 1.16 USD | NT$3.87B 122.95M USD | 0 | -NT$1.77 -0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$43.80 1.39 USD |
+0.34
|
NT$3.87B 122.84M USD | NT$6.33M 201.28K USD | NT$43.75 1.39 USD | NT$45.75 1.45 USD | NT$3.87B 122.84M USD | 0 | -NT$1.25 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
0
|
NT$3.86B 122.76M USD | NT$338.93K 10.77K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$114.00 3.62 USD |
+1.33
|
NT$3.85B 122.47M USD | NT$321.79K 10.22K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$3.85B 122.47M USD | 13.04 | NT$8.74 0.28 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.55 0.53 USD |
+1.22
|
NT$3.85B 122.42M USD | NT$756.02K 24.02K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.85B 122.42M USD | 0 | -NT$1.87 -0.05 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.35 1.44 USD |
0
|
NT$3.84B 121.97M USD | NT$155.81K 4.95K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.84B 121.97M USD | 30.64 | NT$1.48 0.05 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$27.00 0.86 USD |
+9.98
|
NT$3.83B 121.85M USD | NT$13.69M 434.96K USD | NT$24.45 0.78 USD | NT$27.00 0.86 USD | NT$3.83B 121.85M USD | 51.92 | NT$0.52 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.94 0.28 USD |
+2.41
|
NT$3.82B 121.4M USD | NT$426.93K 13.57K USD | NT$8.62 0.27 USD | NT$9.01 0.29 USD | NT$3.82B 121.4M USD | 0 | -NT$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
+0.42
|
NT$3.79B 120.56M USD | NT$148.79K 4.73K USD | NT$7.04 0.22 USD | NT$7.24 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | |
| AOPEN Incorporated 3046.TW | NT$48.30 1.53 USD |
+1.58
|
NT$3.79B 120.4M USD | NT$432.50K 13.74K USD | NT$47.65 1.51 USD | NT$49.35 1.57 USD | NT$3.79B 120.4M USD | 12.35 | NT$3.91 0.12 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.70 2.75 USD |
+0.23
|
NT$3.79B 120.36M USD | NT$440.58K 14K USD | NT$86.00 2.73 USD | NT$88.20 2.8 USD | NT$3.79B 120.36M USD | 34.40 | NT$2.52 0.08 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.61 0.18 USD |
+0.54
|
NT$3.78B 120.23M USD | NT$271.80K 8.64K USD | NT$5.53 0.18 USD | NT$5.61 0.18 USD | NT$3.78B 120.23M USD | 0 | -NT$0.41 -0.01 USD | |
| Solteam Incorporation 3484.TWO | NT$49.25 1.56 USD |
+0.82
|
NT$3.78B 120.22M USD | NT$205.40K 6.53K USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$3.78B 120.22M USD | 12.37 | NT$3.98 0.13 USD | |
| Lang Inc. 6165.TW | NT$50.60 1.61 USD |
+1.2
|
NT$3.78B 120M USD | NT$1.20M 38.02K USD | NT$49.95 1.59 USD | NT$52.10 1.66 USD | NT$3.78B 120M USD | 19.38 | NT$2.61 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.60 1.42 USD |
+1.83
|
NT$3.77B 119.92M USD | NT$203.13K 6.45K USD | NT$43.35 1.38 USD | NT$44.90 1.43 USD | NT$3.77B 119.92M USD | 0 | -NT$1.29 -0.04 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.00 2.35 USD |
+1.23
|
NT$3.77B 119.66M USD | NT$65.99K 2.1K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$3.77B 119.66M USD | 16.78 | NT$4.41 0.14 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$61.50 1.95 USD |
-0.65
|
NT$3.76B 119.63M USD | NT$90.76K 2.88K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$3.76B 119.63M USD | 0 | -NT$1.30 -0.04 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.95 0.6 USD |
+0.8
|
NT$3.76B 119.55M USD | NT$776.20K 24.66K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$3.76B 119.55M USD | 11.62 | NT$1.63 0.05 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$47.00 1.49 USD |
+0.97
|
NT$3.76B 119.47M USD | NT$210.30K 6.68K USD | NT$46.65 1.48 USD | NT$47.10 1.5 USD | NT$3.76B 119.47M USD | 9.59 | NT$4.90 0.16 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.10 1.34 USD |
+1.57
|
NT$3.75B 119.31M USD | NT$290.05K 9.22K USD | NT$41.20 1.31 USD | NT$42.40 1.35 USD | NT$3.75B 119.31M USD | 0 | -NT$3.12 -0.09 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$83.20 2.64 USD |
-4.7
|
NT$3.74B 118.97M USD | NT$2.63M 83.68K USD | NT$82.30 2.62 USD | NT$87.30 2.77 USD | NT$3.74B 118.97M USD | 19.48 | NT$4.27 0.14 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.60 0.75 USD |
+1.72
|
NT$3.74B 118.91M USD | NT$373.24K 11.86K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.74B 118.91M USD | 12.89 | NT$1.83 0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.45 0.4 USD |
+2.47
|
NT$3.74B 118.83M USD | NT$214.11K 6.8K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$3.74B 118.83M USD | 249.00 | NT$0.05 0.001 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$82.60 2.62 USD |
+0.49
|
NT$3.74B 118.76M USD | NT$3.20M 101.83K USD | NT$78.60 2.5 USD | NT$85.00 2.7 USD | NT$3.74B 118.76M USD | 0 | -NT$0.48 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.55 0.81 USD |
+0.99
|
NT$3.73B 118.66M USD | NT$87.22K 2.77K USD | NT$25.45 0.81 USD | NT$25.95 0.82 USD | NT$3.73B 118.66M USD | 20.60 | NT$1.24 0.04 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$39.40 1.25 USD |
+1.55
|
NT$3.70B 117.63M USD | NT$1.78M 56.49K USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$3.70B 117.63M USD | 0 | -NT$1.97 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$39.25 1.25 USD |
+0.9
|
NT$3.68B 116.97M USD | NT$549.16K 17.45K USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$3.68B 116.97M USD | 0 | -NT$0.42 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.00 1.02 USD |
+0.47
|
NT$3.67B 116.6M USD | NT$1.06M 33.58K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$3.67B 116.6M USD | 36.78 | NT$0.87 0.03 USD | |
| GeoVision Inc. 3356.TW | NT$45.80 1.46 USD |
-2.45
|
NT$3.66B 116.34M USD | NT$745.69K 23.69K USD | NT$45.65 1.45 USD | NT$46.50 1.48 USD | NT$3.66B 116.34M USD | 20.72 | NT$2.21 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.05 0.7 USD |
+1.61
|
NT$3.66B 116.25M USD | NT$2.13M 67.59K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.66B 116.25M USD | 8.68 | NT$2.54 0.08 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.80 1.11 USD |
-0.43
|
NT$3.64B 115.67M USD | NT$509.99K 16.21K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.64B 115.67M USD | 0 | -NT$1.63 -0.05 USD | |
| Inergy Technology Inc. 6693.TWO | NT$80.80 2.57 USD |
+0.37
|
NT$3.64B 115.65M USD | NT$824.97K 26.21K USD | NT$77.30 2.46 USD | NT$81.70 2.6 USD | NT$3.64B 115.65M USD | 0 | -NT$0.01 -0.0003 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.80 0.66 USD |
+7.22
|
NT$3.59B 114.15M USD | NT$34.47M 1.1M USD | NT$19.80 0.63 USD | NT$21.25 0.68 USD | NT$3.59B 114.15M USD | 53.33 | NT$0.39 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$18.05 0.57 USD |
+3.14
|
NT$3.57B 113.56M USD | NT$396.74K 12.61K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$3.57B 113.56M USD | 150.41 | NT$0.12 0.003 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$45.85 1.46 USD |
+2.46
|
NT$3.57B 113.45M USD | NT$394.83K 12.55K USD | NT$44.95 1.43 USD | NT$46.15 1.47 USD | NT$3.57B 113.45M USD | 16.73 | NT$2.74 0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.10 1.46 USD |
-0.65
|
NT$3.55B 112.77M USD | NT$98.37K 3.13K USD | NT$45.85 1.46 USD | NT$46.60 1.48 USD | NT$3.55B 112.77M USD | 25.05 | NT$1.84 0.06 USD | |
| Global View Co., Ltd. 3040.TW | NT$56.10 1.78 USD |
+2
|
NT$3.53B 112.3M USD | NT$1.95M 61.89K USD | NT$51.20 1.63 USD | NT$58.90 1.87 USD | NT$3.53B 112.3M USD | 107.88 | NT$0.52 0.02 USD | |
| Twinhead International Corp. 2364.TW | NT$67.40 2.14 USD |
+2.43
|
NT$3.53B 112.2M USD | NT$91.97K 2.92K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$3.53B 112.2M USD | 22.09 | NT$3.05 0.1 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.00 0.64 USD |
+0.5
|
NT$3.52B 111.75M USD | NT$502.66K 15.97K USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$3.52B 111.75M USD | 12.50 | NT$1.60 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.30 0.65 USD |
+5.45
|
NT$3.52B 111.72M USD | NT$1.49M 47.35K USD | NT$19.45 0.62 USD | NT$20.40 0.65 USD | NT$3.52B 111.72M USD | 20.09 | NT$1.01 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
0
|
NT$3.51B 111.62M USD | NT$117.19K 3.72K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| TUL Corporation 6150.TWO | NT$72.50 2.3 USD |
+1.83
|
NT$3.51B 111.38M USD | NT$285.81K 9.08K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$3.51B 111.38M USD | 0 | -NT$1.40 -0.04 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.00 0.76 USD |
+0.84
|
NT$3.50B 111.18M USD | NT$260.68K 8.28K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$3.50B 111.18M USD | 25.80 | NT$0.93 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.05 0.29 USD |
+1.23
|
NT$3.50B 111.15M USD | NT$467.67K 14.86K USD | NT$8.94 0.28 USD | NT$9.24 0.29 USD | NT$3.50B 111.15M USD | 26.61 | NT$0.34 0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.95 1.27 USD |
+2.17
|
NT$3.50B 111.13M USD | NT$320.84K 10.19K USD | NT$39.10 1.24 USD | NT$40.40 1.28 USD | NT$3.50B 111.13M USD | 0 | -NT$0.80 -0.02 USD | |
| China Container Terminal Corporation 2613.TW | NT$25.25 0.8 USD |
+2.02
|
NT$3.47B 110.14M USD | NT$586.77K 18.64K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$3.47B 110.14M USD | 30.05 | NT$0.84 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$45.25 1.44 USD |
+1.8
|
NT$3.46B 110.04M USD | NT$120.36K 3.82K USD | NT$44.75 1.42 USD | NT$45.35 1.44 USD | NT$3.46B 110.04M USD | 10.37 | NT$4.36 0.14 USD | |
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
0
|
NT$3.46B 109.83M USD | NT$83.14K 2.64K USD | NT$9.52 0.3 USD | NT$9.58 0.3 USD | NT$3.46B 109.83M USD | 0 | -NT$0.24 -0.007 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
+6.49
|
NT$3.45B 109.75M USD | NT$2.77M 87.97K USD | NT$18.40 0.58 USD | NT$20.20 0.64 USD | NT$3.45B 109.75M USD | 0 | -NT$1.39 -0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.35 1.03 USD |
+2.54
|
NT$3.43B 109.14M USD | NT$86.30K 2.74K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.43B 109.14M USD | 0 | -NT$0.28 -0.008 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.45 0.49 USD |
+1.31
|
NT$3.42B 108.53M USD | NT$649.19K 20.63K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$3.42B 108.53M USD | 0 | -NT$0.58 -0.01 USD | |
| Easy Field Corporation 6425.TWO | NT$70.30 2.23 USD |
+0.14
|
NT$3.41B 108.35M USD | NT$600.87K 19.09K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$3.41B 108.35M USD | 0 | -NT$2.05 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | NT$82.80 2.63 USD |
+1.1
|
NT$3.40B 107.95M USD | NT$2.05M 65.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$3.40B 107.95M USD | 15.98 | NT$5.18 0.16 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.10 1.34 USD |
-0.82
|
NT$3.37B 107.09M USD | NT$507.75K 16.13K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$3.37B 107.09M USD | 0 | -NT$0.06 -0.001 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.70 1.07 USD |
+2.12
|
NT$3.37B 107.09M USD | NT$195.82K 6.22K USD | NT$32.90 1.05 USD | NT$33.95 1.08 USD | NT$3.37B 107.09M USD | 20.05 | NT$1.68 0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.10 0.67 USD |
+1.93
|
NT$3.36B 106.89M USD | NT$295.32K 9.38K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.89M USD | 37.67 | NT$0.56 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||