결과 페이지 9 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$5.90B 187.4M USD | NT$1.62M 51.38K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.90B 187.4M USD | 0 | -NT$0.13 -0.004 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.80 1.46 USD |
+1.78
|
NT$5.89B 187.02M USD | NT$386.86K 12.29K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$5.89B 187.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.80 2.28 USD |
+2.57
|
NT$5.81B 184.74M USD | NT$949.95K 30.18K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$5.81B 184.74M USD | 53.58 | NT$1.34 0.04 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$5.81B 184.53M USD | NT$1.32M 41.91K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$5.81B 184.53M USD | 11.77 | NT$1.52 0.05 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.55 1.1 USD |
+9.7
|
NT$5.75B 182.57M USD | NT$1.06M 33.75K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.75B 182.57M USD | 70.51 | NT$0.49 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$5.73B 182M USD | NT$366.01K 11.63K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.60 1.93 USD |
+0.5
|
NT$5.72B 181.89M USD | NT$264.13K 8.39K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$5.72B 181.89M USD | 68.08 | NT$0.89 0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.50 2.3 USD |
+1.68
|
NT$5.70B 181.26M USD | NT$180.57K 5.74K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.70B 181.26M USD | 7.12 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.00 1.81 USD |
+2.15
|
NT$5.70B 181.12M USD | NT$295.34K 9.38K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$5.70B 181.12M USD | 18.32 | NT$3.11 0.1 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.70 1.8 USD |
+3.28
|
NT$5.67B 180.17M USD | NT$347.52K 11.04K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.67B 180.17M USD | 26.37 | NT$2.15 0.07 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.70 2.56 USD |
+0.87
|
NT$5.64B 179.35M USD | NT$125.48K 3.99K USD | NT$80.50 2.56 USD | NT$82.80 2.63 USD | NT$5.64B 179.35M USD | 38.61 | NT$2.09 0.07 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$5.63B 178.88M USD | NT$4.47M 142.06K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$5.63B 178.88M USD | 31.04 | NT$2.01 0.06 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$20.00 0.64 USD |
+1.27
|
NT$5.62B 178.69M USD | NT$1.71M 54.21K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.80 2.15 USD |
+3.05
|
NT$5.58B 177.31M USD | NT$223.48K 7.1K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.58B 177.31M USD | 11.79 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$74.01K 2.35K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.40 2.43 USD |
+2.14
|
NT$5.54B 176M USD | NT$151.81K 4.82K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.54B 176M USD | 14.98 | NT$5.10 0.16 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.54B 175.97M USD | NT$77.60K 2.47K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.54B 175.97M USD | 27.17 | NT$4.82 0.15 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$5.52B 175.55M USD | NT$140.65K 4.47K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.40 1.6 USD |
-0.4
|
NT$5.52B 175.49M USD | NT$320.83K 10.19K USD | NT$50.40 1.6 USD | NT$51.40 1.63 USD | NT$5.52B 175.49M USD | 12.00 | NT$4.20 0.13 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.60M 114.5K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$5.50B 174.74M USD | NT$63.54K 2.02K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$5.49B 174.6M USD | NT$147.58K 4.69K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$5.49B 174.6M USD | 14.45 | NT$4.15 0.13 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.10 2.16 USD |
+1.34
|
NT$5.49B 174.52M USD | NT$78.70K 2.5K USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$5.49B 174.52M USD | 35.10 | NT$1.94 0.06 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.20 2.2 USD |
+1.76
|
NT$5.49B 174.46M USD | NT$144.32K 4.59K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.49B 174.46M USD | 19.49 | NT$3.55 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
+1.71
|
NT$5.48B 174.2M USD | NT$161.15K 5.12K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.48B 174.2M USD | 45.06 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
+2.81
|
NT$5.45B 173.26M USD | NT$544.17K 17.29K USD | NT$72.50 2.3 USD | NT$75.00 2.38 USD | NT$5.45B 173.26M USD | 138.30 | NT$0.53 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.80 2.41 USD |
+1.47
|
NT$5.44B 172.89M USD | NT$148.93K 4.73K USD | NT$75.80 2.41 USD | NT$77.80 2.47 USD | NT$5.44B 172.89M USD | 49.86 | NT$1.52 0.05 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$5.39B 171.43M USD | NT$81.32K 2.58K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.39B 171.43M USD | 59.46 | NT$0.28 0.008 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$105.50 3.35 USD |
+4.98
|
NT$5.37B 170.59M USD | NT$248.98K 7.91K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.37B 170.59M USD | 21.93 | NT$4.81 0.15 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.70 1.01 USD |
+3.26
|
NT$5.36B 170.43M USD | NT$253.72K 8.06K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.36B 170.43M USD | 0 | -NT$3.00 -0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.75 0.82 USD |
+6.86
|
NT$5.30B 168.36M USD | NT$1.58M 50.36K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$5.30B 168.36M USD | 515.00 | NT$0.05 0.001 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.95 0.32 USD |
+0.91
|
NT$5.29B 168.1M USD | NT$731.62K 23.25K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$5.29B 168.1M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.21 0.2 USD |
-0.16
|
NT$5.24B 166.45M USD | NT$1.18M 37.34K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.24B 166.45M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.30 0.8 USD |
+2.02
|
NT$5.24B 166.44M USD | NT$189.22K 6.01K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.24B 166.44M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$5.23B 166.14M USD | NT$7.41M 235.35K USD | NT$41.00 1.3 USD | NT$42.95 1.36 USD | NT$5.23B 166.14M USD | 59.00 | NT$0.70 0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.55 0.34 USD |
+2.93
|
NT$5.19B 165.03M USD | NT$4.76M 151.25K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$5.19B 165.03M USD | 20.28 | NT$0.52 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$72.70 2.31 USD |
+4.01
|
NT$5.17B 164.18M USD | NT$1.58M 50.15K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.17B 164.18M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.20 1.91 USD |
+1.18
|
NT$5.16B 164.01M USD | NT$142.43K 4.53K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.16B 164.01M USD | 27.23 | NT$2.21 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.50 0.59 USD |
+1.93
|
NT$5.11B 162.22M USD | NT$903.68K 28.71K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$5.10B 161.96M USD | NT$649.96K 20.65K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.10B 161.96M USD | 42.96 | NT$0.81 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.40 1.67 USD |
+1.35
|
NT$5.10B 161.94M USD | NT$349.51K 11.11K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$5.10B 161.94M USD | 11.82 | NT$4.43 0.14 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.85 1.01 USD |
+1.92
|
NT$5.06B 160.76M USD | NT$196.73K 6.25K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.60 0.91 USD |
-6.69
|
NT$5.05B 160.54M USD | NT$5.82M 184.98K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.05B 160.54M USD | 34.04 | NT$0.84 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.15 1.34 USD |
-0.35
|
NT$5.04B 160.06M USD | NT$45.41K 1.44K USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$5.04B 160.06M USD | 46.83 | NT$0.90 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.80 2.38 USD |
+2.89
|
NT$5.00B 158.88M USD | NT$332.59K 10.57K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$5.00B 158.88M USD | 27.50 | NT$2.72 0.09 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$47.00K 1.49K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.15 1.34 USD |
+2.93
|
NT$4.98B 158.39M USD | NT$211.38K 6.72K USD | NT$41.30 1.31 USD | NT$42.60 1.35 USD | NT$4.98B 158.39M USD | 14.14 | NT$2.98 0.09 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.15 0.96 USD |
+1.34
|
NT$4.98B 158.37M USD | NT$426.21K 13.54K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$4.98B 158.37M USD | 15.46 | NT$1.95 0.06 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.70 2.31 USD |
+0.14
|
NT$4.97B 157.86M USD | NT$6.18M 196.32K USD | NT$72.20 2.29 USD | NT$75.30 2.39 USD | NT$4.97B 157.86M USD | 1817.50 | NT$0.04 0.001 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.80 0.44 USD |
+0.73
|
NT$4.94B 157.04M USD | NT$96.20K 3.06K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.94B 157.04M USD | 7.45 | NT$1.85 0.06 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.60 2.02 USD |
+3.58
|
NT$4.93B 156.57M USD | NT$93.85K 2.98K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.93B 156.57M USD | 36.55 | NT$1.74 0.06 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$24.30 0.77 USD |
+6.36
|
NT$4.93B 156.53M USD | NT$4.33M 137.55K USD | NT$22.85 0.73 USD | NT$24.40 0.78 USD | NT$4.93B 156.53M USD | 121.49 | NT$0.20 0.006 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.65 0.82 USD |
+1.79
|
NT$4.91B 155.94M USD | NT$1.54M 49.06K USD | NT$25.55 0.81 USD | NT$26.15 0.83 USD | NT$4.91B 155.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.30 0.9 USD |
+2.91
|
NT$4.90B 155.75M USD | NT$462.71K 14.7K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.90B 155.75M USD | 26.20 | NT$1.08 0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.85 0.98 USD |
+2.32
|
NT$4.89B 155.31M USD | NT$1.06M 33.65K USD | NT$30.75 0.98 USD | NT$31.90 1.01 USD | NT$4.89B 155.31M USD | 154.25 | NT$0.20 0.006 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$4.88B 155.09M USD | NT$335.10K 10.65K USD | NT$9.84 0.31 USD | NT$9.90 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.50 1.57 USD |
+1.85
|
NT$4.85B 154.01M USD | NT$94.07K 2.99K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$4.85B 154.01M USD | 73.88 | NT$0.67 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.30 2.33 USD |
+0.41
|
NT$4.82B 153.26M USD | NT$3.17M 100.69K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$4.82B 153.26M USD | 0 | -NT$1.26 -0.04 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.40 2.62 USD |
-1.67
|
NT$4.81B 152.98M USD | NT$384.52K 12.22K USD | NT$82.10 2.61 USD | NT$84.70 2.69 USD | NT$4.81B 152.98M USD | 42.04 | NT$1.96 0.06 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.10 1.4 USD |
+0.68
|
NT$4.81B 152.71M USD | NT$707.46K 22.48K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.81B 152.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.35 1.16 USD |
+2.39
|
NT$4.80B 152.48M USD | NT$301.92K 9.59K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.80B 152.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.10 0.23 USD |
+0.14
|
NT$4.79B 152.16M USD | NT$332.62K 10.57K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.79B 152.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.79 0.18 USD |
+1.4
|
NT$4.78B 151.74M USD | NT$1.32M 41.9K USD | NT$5.68 0.18 USD | NT$5.84 0.19 USD | NT$4.78B 151.74M USD | 11.35 | NT$0.51 0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.20 2.99 USD |
+0.53
|
NT$4.75B 150.91M USD | NT$74.86K 2.38K USD | NT$93.70 2.98 USD | NT$94.70 3.01 USD | NT$4.75B 150.91M USD | 10.57 | NT$8.91 0.28 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.10 1.02 USD |
+4.39
|
NT$4.74B 150.72M USD | NT$861.84K 27.39K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$4.74B 150.72M USD | 97.27 | NT$0.33 0.01 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.90 1.08 USD |
+3.2
|
NT$4.72B 150.06M USD | NT$470.83K 14.96K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.72B 150.06M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.60 3.16 USD |
+1.32
|
NT$4.70B 149.27M USD | NT$67.17K 2.13K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.70B 149.27M USD | 15.63 | NT$6.37 0.2 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$4.67B 148.46M USD | NT$44.88K 1.43K USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$4.67B 148.46M USD | 8.59 | NT$10.27 0.33 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$4.67B 148.41M USD | NT$425.01K 13.5K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$4.67B 148.41M USD | 6.64 | NT$3.73 0.12 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$50.00 1.59 USD |
+3.95
|
NT$4.67B 148.32M USD | NT$515.24K 16.37K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.30 1.22 USD |
-3.04
|
NT$4.66B 148.2M USD | NT$186.84K 5.94K USD | NT$38.05 1.21 USD | NT$40.40 1.28 USD | NT$4.66B 148.2M USD | 29.01 | NT$1.32 0.04 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$4.66B 148.04M USD | NT$1.05M 33.41K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$4.66B 148.04M USD | 62.30 | NT$0.52 0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
+1.06
|
NT$4.64B 147.5M USD | NT$96.69K 3.07K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.95 1.05 USD |
+0.3
|
NT$4.62B 146.89M USD | NT$760.93K 24.18K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$4.62B 146.89M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.50 4.24 USD |
+5.95
|
NT$4.62B 146.78M USD | NT$147.57K 4.69K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.62B 146.78M USD | 21.19 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.10 2.2 USD |
+3.92
|
NT$4.59B 145.86M USD | NT$1.60M 50.9K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.59B 145.86M USD | 0 | -NT$0.82 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$56.50 1.8 USD |
+2.91
|
NT$4.55B 144.6M USD | NT$558.88K 17.76K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$4.55B 144.6M USD | 9.11 | NT$6.20 0.2 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.58 0.27 USD |
+1.78
|
NT$4.53B 143.91M USD | NT$1.58M 50.09K USD | NT$8.50 0.27 USD | NT$8.60 0.27 USD | NT$4.53B 143.91M USD | 0 | -NT$1.37 -0.04 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.10 2.48 USD |
+0.51
|
NT$4.53B 143.87M USD | NT$155.85K 4.95K USD | NT$77.60 2.47 USD | NT$78.70 2.5 USD | NT$4.53B 143.87M USD | 8.59 | NT$9.09 0.29 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.45 1.25 USD |
+0.51
|
NT$4.52B 143.68M USD | NT$81.26K 2.58K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.52B 143.68M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.30 1.82 USD |
+3.06
|
NT$4.50B 142.83M USD | NT$214.30K 6.81K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.50B 142.83M USD | 14.32 | NT$4.00 0.13 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$4.49B 142.82M USD | NT$240.11K 7.63K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.70 0.72 USD |
+3.18
|
NT$4.49B 142.82M USD | NT$638.85K 20.3K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$4.49B 142.82M USD | 15.76 | NT$1.44 0.05 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.05 1.43 USD |
+1.46
|
NT$4.49B 142.64M USD | NT$4.36M 138.51K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$4.49B 142.64M USD | 10.40 | NT$4.33 0.14 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.40 1.7 USD |
+2.3
|
NT$4.47B 142.14M USD | NT$446.52K 14.19K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$4.47B 142.14M USD | 15.79 | NT$3.38 0.11 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$4.47B 141.89M USD | NT$531.76K 16.9K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$4.47B 141.89M USD | 45.11 | NT$0.44 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.05 0.86 USD |
+1.89
|
NT$4.46B 141.82M USD | NT$624.08K 19.83K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.46B 141.82M USD | 26.78 | NT$1.01 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.00 2.22 USD |
+5.09
|
NT$4.46B 141.69M USD | NT$272.91K 8.67K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.46B 141.69M USD | 32.86 | NT$2.13 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.30 1.41 USD |
+0.91
|
NT$4.45B 141.31M USD | NT$856.85K 27.23K USD | NT$44.10 1.4 USD | NT$46.05 1.46 USD | NT$4.45B 141.31M USD | 886.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.90 2.51 USD |
+0.77
|
NT$4.44B 141.01M USD | NT$4.43M 140.71K USD | NT$78.30 2.49 USD | NT$82.80 2.63 USD | NT$4.44B 141.01M USD | 31.56 | NT$2.50 0.08 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.90 1.49 USD |
+2.41
|
NT$4.44B 140.99M USD | NT$236.36K 7.51K USD | NT$46.55 1.48 USD | NT$47.40 1.51 USD | NT$4.44B 140.99M USD | 4.22 | NT$11.11 0.35 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.25 1.47 USD |
+0.33
|
NT$4.41B 140.17M USD | NT$154.95K 4.92K USD | NT$46.25 1.47 USD | NT$47.05 1.5 USD | NT$4.41B 140.17M USD | 94.38 | NT$0.49 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.30 1.76 USD |
+3.56
|
NT$4.40B 139.81M USD | NT$209.73K 6.66K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.40B 139.81M USD | 17.44 | NT$3.17 0.1 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.60 0.43 USD |
+2.26
|
NT$4.39B 139.47M USD | NT$502.88K 15.98K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.39B 139.47M USD | 453.33 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.38B 139.12M USD | NT$307.64K 9.78K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$4.37B 138.88M USD | NT$888.26K 28.22K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$41.65 1.32 USD |
+4
|
NT$4.36B 138.43M USD | NT$2.22M 70.42K USD | NT$39.55 1.26 USD | NT$42.00 1.33 USD | NT$4.36B 138.43M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$4.35B 138.18M USD | NT$311.93K 9.91K USD | NT$88.10 2.8 USD | NT$92.00 2.92 USD | NT$4.35B 138.18M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.45 1 USD |
+7.89
|
NT$4.33B 137.47M USD | NT$1.63M 51.67K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.33B 137.47M USD | 0 | -NT$0.39 -0.01 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.50 2.97 USD |
+3.89
|
NT$4.32B 137.21M USD | NT$178.51K 5.67K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$4.32B 137.21M USD | 292.18 | NT$0.32 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||