Страница результатов 9 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (19)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (12)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (71)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATW Technology Inc. 8097.TWO | $66.5 2.11 USD |
-0.89
|
$4.14B 131.65M USD | $71.07K 2.26K USD | $66.5 2.11 USD | $67.3 2.14 USD | $4.14B 131.65M USD | 110.83 | $0.6 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $65.4 2.08 USD |
+5.48
|
$4.12B 130.92M USD | $1.76M 55.88K USD | $60.4 1.92 USD | $65.5 2.08 USD | $4.12B 130.92M USD | 61.69 | $1.06 0.03 USD | |
| CviLux Corporation 8103.TW | $45.6 1.45 USD |
-1.08
|
$4.12B 130.81M USD | $704.76K 22.39K USD | $45.45 1.44 USD | $46.3 1.47 USD | $4.12B 130.81M USD | 12.52 | $3.64 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-3.4
|
$4.1B 130.34M USD | $2.83M 89.94K USD | $18.25 0.58 USD | $19.05 0.61 USD | $4.1B 130.34M USD | 18.63 | $0.99 0.03 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.73 0.25 USD |
-2.15
|
$4.08B 129.66M USD | $582.49K 18.51K USD | $7.73 0.25 USD | $7.85 0.25 USD | $4.08B 129.66M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.52 0.3 USD |
-0.31
|
$4.07B 129.27M USD | $165.61K 5.26K USD | $9.38 0.3 USD | $9.58 0.3 USD | $4.07B 129.27M USD | 0 | -$0.46 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $24.6 0.78 USD |
-1.4
|
$4.06B 128.98M USD | $252.02K 8.01K USD | $24.55 0.78 USD | $25 0.79 USD | $4.06B 128.98M USD | 13.29 | $1.85 0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
0
|
$4.05B 128.7M USD | $323.09K 10.27K USD | $12.35 0.39 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52 1.65 USD |
-2.26
|
$4.05B 128.62M USD | $228.1K 7.25K USD | $51.5 1.64 USD | $53 1.68 USD | $4.05B 128.62M USD | 40.00 | $1.3 0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.7 0.88 USD |
+1.47
|
$4.02B 127.76M USD | $66.1K 2.1K USD | $26.85 0.85 USD | $28.45 0.9 USD | $4.02B 127.76M USD | 20.82 | $1.33 0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.78 0.31 USD |
-1.91
|
$4.02B 127.75M USD | $505.2K 16.05K USD | $9.73 0.31 USD | $9.9 0.31 USD | $4.02B 127.75M USD | 10.98 | $0.89 0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
-0.99
|
$4B 126.97M USD | $313.19K 9.95K USD | $9.98 0.32 USD | $10.25 0.33 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $25.75 0.82 USD |
-1.9
|
$3.99B 126.9M USD | $470.97K 14.97K USD | $25.45 0.81 USD | $26 0.83 USD | $3.99B 126.9M USD | 2575.00 | $0.01 0.0003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.1 0.8 USD |
-2.14
|
$3.98B 126.36M USD | $1.43M 45.56K USD | $25.1 0.8 USD | $25.65 0.82 USD | $3.98B 126.36M USD | 21.82 | $1.15 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.4 1.12 USD |
-1.67
|
$3.97B 126.14M USD | $818.72K 26.02K USD | $34.7 1.1 USD | $36 1.14 USD | $3.97B 126.14M USD | 0 | -$3.95 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
-0.88
|
$3.97B 126M USD | $474.54K 15.08K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-2.96
|
$3.96B 125.83M USD | $602.95K 19.16K USD | $17.75 0.56 USD | $18.6 0.59 USD | $3.96B 125.83M USD | 112.50 | $0.16 0.005 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.5 1.6 USD |
-0.98
|
$3.95B 125.67M USD | $95.85K 3.05K USD | $49.95 1.59 USD | $51 1.62 USD | $3.95B 125.67M USD | 0 | -$0.96 -0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $18.55 0.59 USD |
-2.11
|
$3.95B 125.55M USD | $176.61K 5.61K USD | $18 0.57 USD | $18.95 0.6 USD | $3.95B 125.55M USD | 50.13 | $0.37 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
-2.88
|
$3.95B 125.39M USD | $241.01K 7.66K USD | $27 0.86 USD | $27.5 0.87 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.76 0.31 USD |
-0.81
|
$3.94B 125.2M USD | $247.31K 7.86K USD | $9.7 0.31 USD | $9.83 0.31 USD | $3.94B 125.2M USD | 10.06 | $0.97 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-1.84
|
$3.94B 125.19M USD | $208.74K 6.63K USD | $52.8 1.68 USD | $54.5 1.73 USD | $3.94B 125.19M USD | 52.77 | $1.01 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
-1.04
|
$3.93B 124.96M USD | $104.56K 3.32K USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| GeoVision Inc. 3356.TW | $49 1.56 USD |
-1.51
|
$3.92B 124.47M USD | $277.1K 8.81K USD | $48.75 1.55 USD | $49.9 1.59 USD | $3.92B 124.47M USD | 17.01 | $2.88 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.65 0.59 USD |
-2.36
|
$3.88B 123.17M USD | $356.92K 11.34K USD | $18.5 0.59 USD | $18.85 0.6 USD | $3.88B 123.17M USD | 56.51 | $0.33 0.01 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.85 1.46 USD |
-3.17
|
$3.87B 122.84M USD | $99.33K 3.16K USD | $45.85 1.46 USD | $47.4 1.51 USD | $3.87B 122.84M USD | 8.23 | $5.57 0.18 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46 1.46 USD |
-0.43
|
$3.86B 122.74M USD | $144.58K 4.59K USD | $45.45 1.44 USD | $46.5 1.48 USD | $3.86B 122.74M USD | 10.47 | $4.39 0.14 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.8 2.19 USD |
-0.15
|
$3.84B 122.07M USD | $97.59K 3.1K USD | $68 2.16 USD | $70 2.22 USD | $3.84B 122.07M USD | 45.26 | $1.52 0.05 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.95 0.86 USD |
-0.19
|
$3.81B 121.09M USD | $225.6K 7.17K USD | $26.3 0.84 USD | $27 0.86 USD | $3.81B 121.09M USD | 0 | -$0.78 -0.02 USD | |
| Parpro Corporation 4916.TW | $38.6 1.23 USD |
+1.05
|
$3.8B 120.8M USD | $1.74M 55.24K USD | $38.05 1.21 USD | $38.95 1.24 USD | $3.8B 120.8M USD | 70.18 | $0.55 0.02 USD | |
| TrueLight Corporation 3234.TWO | $33.85 1.08 USD |
+0.45
|
$3.77B 119.9M USD | $281.19K 8.93K USD | $33.15 1.05 USD | $34.05 1.08 USD | $3.77B 119.9M USD | 0 | -$1.31 -0.04 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.73 0.31 USD |
-3.18
|
$3.76B 119.5M USD | $2.11M 66.93K USD | $9.73 0.31 USD | $10.05 0.32 USD | $3.76B 119.5M USD | 30.40 | $0.32 0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.95 0.6 USD |
+0.8
|
$3.75B 119.22M USD | $28.98K 920.69 USD | $18.7 0.59 USD | $19.05 0.61 USD | $3.75B 119.22M USD | 7.89 | $2.4 0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.95 0.92 USD |
0
|
$3.75B 119.09M USD | $58.05K 1.84K USD | $28.35 0.9 USD | $28.95 0.92 USD | $3.75B 119.09M USD | 51.69 | $0.56 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.06 0.22 USD |
-1.12
|
$3.75B 119.04M USD | $203.04K 6.45K USD | $6.97 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $47.95 1.52 USD |
-0.93
|
$3.74B 118.98M USD | $194.07K 6.17K USD | $47.2 1.5 USD | $48.15 1.53 USD | $3.74B 118.98M USD | 10.46 | $4.58 0.15 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $16.95 0.54 USD |
-2.59
|
$3.74B 118.89M USD | $183.24K 5.82K USD | $16.9 0.54 USD | $17.45 0.55 USD | $3.74B 118.89M USD | 0 | -$0.36 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $31.55 1 USD |
-1.1
|
$3.7B 117.64M USD | $96.21K 3.06K USD | $31.55 1 USD | $32.1 1.02 USD | $3.7B 117.64M USD | 14.88 | $2.12 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $62.5 1.99 USD |
-2.19
|
$3.7B 117.42M USD | $426.78K 13.56K USD | $62 1.97 USD | $64.4 2.05 USD | $3.7B 117.42M USD | 76.21 | $0.82 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.3 0.52 USD |
0
|
$3.69B 117.2M USD | $137.02K 4.35K USD | $16.2 0.51 USD | $16.5 0.52 USD | $3.69B 117.2M USD | 15.52 | $1.05 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.1 1.46 USD |
-0.11
|
$3.69B 117.19M USD | $98.61K 3.13K USD | $45.85 1.46 USD | $46.8 1.49 USD | $3.69B 117.19M USD | 8.76 | $5.26 0.17 USD | |
| ARBOR Technology Corp. 3594.TWO | $38.7 1.23 USD |
-1.53
|
$3.69B 117.16M USD | $283.78K 9.02K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.69B 117.16M USD | 40.73 | $0.95 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $29 0.92 USD |
-3.81
|
$3.69B 117.15M USD | $6.05M 192.09K USD | $27.9 0.89 USD | $29.8 0.95 USD | $3.69B 117.15M USD | 0 | -$1.11 -0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
-0.96
|
$3.67B 116.69M USD | $366.36K 11.64K USD | $20.55 0.65 USD | $20.9 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-1.28
|
$3.67B 116.52M USD | $234.1K 7.44K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Donpon Precision Inc. 3290.TWO | $28.45 0.9 USD |
-0.52
|
$3.67B 116.51M USD | $162.06K 5.15K USD | $28.25 0.9 USD | $28.8 0.92 USD | $3.67B 116.51M USD | 15.29 | $1.86 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $51.4 1.63 USD |
-0.58
|
$3.65B 116.13M USD | $8.81M 279.83K USD | $51.1 1.62 USD | $56.8 1.8 USD | $3.65B 116.13M USD | 65.06 | $0.79 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
-1.13
|
$3.64B 115.81M USD | $454.07K 14.43K USD | $12.9 0.41 USD | $13.15 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $25.3 0.8 USD |
0
|
$3.64B 115.6M USD | $1.18M 37.4K USD | $24.95 0.79 USD | $25.55 0.81 USD | $3.64B 115.6M USD | 19.02 | $1.33 0.04 USD | |
| China Container Terminal Corporation 2613.TW | $26.5 0.84 USD |
0
|
$3.64B 115.59M USD | $300.35K 9.54K USD | $26.25 0.83 USD | $26.8 0.85 USD | $3.64B 115.59M USD | 28.80 | $0.92 0.03 USD | |
| Dyaco International Inc. 1598.TW | $21.3 0.68 USD |
-1.16
|
$3.63B 115.28M USD | $108.97K 3.46K USD | $20.95 0.67 USD | $21.55 0.68 USD | $3.63B 115.28M USD | 0 | -$0.26 -0.008 USD | |
| UNIC Technology Corp. 5452.TWO | $24.35 0.77 USD |
-1.22
|
$3.6B 114.33M USD | $573.11K 18.21K USD | $23.9 0.76 USD | $24.8 0.79 USD | $3.6B 114.33M USD | 62.43 | $0.39 0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.93 0.32 USD |
-0.1
|
$3.59B 114.08M USD | $112.07K 3.56K USD | $9.77 0.31 USD | $9.93 0.32 USD | $3.59B 114.08M USD | 4.12 | $2.41 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $475.86K 15.12K USD | $11.25 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $15.4 0.49 USD |
-2.22
|
$3.58B 113.91M USD | $674.31K 21.43K USD | $15.35 0.49 USD | $15.8 0.5 USD | $3.58B 113.91M USD | 0 | -$1.56 -0.04 USD | |
| AV TECH Corporation 8072.TW | $44.65 1.42 USD |
-1.43
|
$3.57B 113.5M USD | $3.69M 117.2K USD | $44.3 1.41 USD | $45.7 1.45 USD | $3.57B 113.5M USD | 35.15 | $1.27 0.04 USD | |
| Solteam Incorporation 3484.TWO | $46.05 1.46 USD |
-2.02
|
$3.54B 112.41M USD | $201.7K 6.41K USD | $45.85 1.46 USD | $46.85 1.49 USD | $3.54B 112.41M USD | 11.74 | $3.92 0.12 USD | |
| RiTdisplay Corporation 8104.TW | $38.65 1.23 USD |
0
|
$3.5B 111.33M USD | $1.01M 31.95K USD | $37.8 1.2 USD | $38.75 1.23 USD | $3.5B 111.33M USD | 1932.50 | $0.02 0.0006 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.9 1.52 USD |
-4.39
|
$3.48B 110.6M USD | $330.71K 10.51K USD | $46.55 1.48 USD | $49.6 1.58 USD | $3.48B 110.6M USD | 18.28 | $2.62 0.08 USD | |
| AOPEN Incorporated 3046.TW | $44.25 1.41 USD |
-2.96
|
$3.47B 110.3M USD | $147.89K 4.7K USD | $44.05 1.4 USD | $45.6 1.45 USD | $3.47B 110.3M USD | 11.17 | $3.96 0.13 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.8 2.6 USD |
+0.74
|
$3.46B 109.94M USD | $313.76K 9.97K USD | $79.2 2.52 USD | $81.8 2.6 USD | $3.46B 109.94M USD | 67.04 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $24.65 0.78 USD |
-1.79
|
$3.46B 109.83M USD | $567.71K 18.04K USD | $24.45 0.78 USD | $25.15 0.8 USD | $3.46B 109.83M USD | 0 | -$1.65 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.8 0.88 USD |
-1.77
|
$3.44B 109.35M USD | $299.71K 9.52K USD | $27.45 0.87 USD | $28.35 0.9 USD | $3.44B 109.35M USD | 0 | -$0.46 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-1.69
|
$3.42B 108.64M USD | $352.22K 11.19K USD | $17.4 0.55 USD | $17.8 0.57 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.05 1.34 USD |
-0.71
|
$3.41B 108.23M USD | $144.83K 4.6K USD | $41.75 1.33 USD | $42.4 1.35 USD | $3.41B 108.23M USD | 15.92 | $2.64 0.08 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.55 0.94 USD |
-3.43
|
$3.39B 107.87M USD | $451.84K 14.36K USD | $29.45 0.94 USD | $30.25 0.96 USD | $3.39B 107.87M USD | 0 | -$0.21 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.2 1.6 USD |
-0.79
|
$3.39B 107.74M USD | $582.21K 18.5K USD | $49.7 1.58 USD | $51.3 1.63 USD | $3.39B 107.74M USD | 0 | -$1.68 -0.05 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.65 0.62 USD |
-1.01
|
$3.37B 107.1M USD | $123.33K 3.92K USD | $19.55 0.62 USD | $19.75 0.63 USD | $3.37B 107.1M USD | 5.33 | $3.68 0.12 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $197 6.26 USD |
-0.25
|
$3.37B 107.02M USD | $73.16K 2.32K USD | $193 6.13 USD | $197 6.26 USD | $3.37B 107.02M USD | 13.95 | $14.12 0.45 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.6 0.56 USD |
-1.4
|
$3.37B 106.99M USD | $246.75K 7.84K USD | $17.5 0.56 USD | $17.85 0.57 USD | $3.37B 106.99M USD | 76.52 | $0.23 0.007 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.2 0.36 USD |
-0.88
|
$3.37B 106.96M USD | $689.55K 21.91K USD | $11.05 0.35 USD | $11.3 0.36 USD | $3.37B 106.96M USD | 9.33 | $1.2 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.05 1.34 USD |
-1.06
|
$3.35B 106.46M USD | $606.2K 19.26K USD | $41.15 1.31 USD | $42.5 1.35 USD | $3.35B 106.46M USD | 30.03 | $1.4 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.3 0.77 USD |
-0.41
|
$3.35B 106.33M USD | $163.16K 5.18K USD | $24 0.76 USD | $24.35 0.77 USD | $3.35B 106.33M USD | 2.99 | $8.11 0.26 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.5
|
$3.33B 105.71M USD | $1.12M 35.52K USD | $19.9 0.63 USD | $20.7 0.66 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.5 1.92 USD |
-2.58
|
$3.32B 105.64M USD | $204.08K 6.48K USD | $60.4 1.92 USD | $62.4 1.98 USD | $3.32B 105.64M USD | 15.20 | $3.98 0.13 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+0.68
|
$3.32B 105.54M USD | $212.98K 6.77K USD | $22 0.7 USD | $22.45 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
-1.41
|
$3.3B 104.77M USD | $264.01K 8.39K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $48.05 1.53 USD |
-1.84
|
$3.29B 104.7M USD | $1.06M 33.8K USD | $47.85 1.52 USD | $48.7 1.55 USD | $3.29B 104.7M USD | 32.46 | $1.48 0.05 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.7 1.29 USD |
-2.86
|
$3.29B 104.41M USD | $280.43K 8.91K USD | $40 1.27 USD | $41.8 1.33 USD | $3.29B 104.41M USD | 16.28 | $2.5 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.75 0.69 USD |
-1.81
|
$3.27B 103.77M USD | $800.42K 25.43K USD | $21.3 0.68 USD | $22.1 0.7 USD | $3.27B 103.77M USD | 18.43 | $1.18 0.04 USD | |
| TUL Corporation 6150.TWO | $67.3 2.14 USD |
+0.6
|
$3.25B 103.39M USD | $143.02K 4.54K USD | $65.6 2.08 USD | $67.3 2.14 USD | $3.25B 103.39M USD | 0 | -$4.1 -0.1 USD | |
| Chaintech Technology Corporation 2425.TW | $33.6 1.07 USD |
-2.04
|
$3.24B 103.03M USD | $236.7K 7.52K USD | $33.4 1.06 USD | $34.25 1.09 USD | $3.24B 103.03M USD | 160.00 | $0.21 0.006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
+0.75
|
$3.21B 102.03M USD | $610.27K 19.39K USD | $20 0.64 USD | $21.6 0.69 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
-0.96
|
$3.19B 101.34M USD | $95.53K 3.04K USD | $15.4 0.49 USD | $15.65 0.5 USD | $3.19B 101.34M USD | 775.00 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20 0.64 USD |
-1.23
|
$3.19B 101.31M USD | $185.78K 5.9K USD | $19.85 0.63 USD | $20.2 0.64 USD | $3.19B 101.31M USD | 20.20 | $0.99 0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.05 0.51 USD |
-0.31
|
$3.19B 101.25M USD | $120.81K 3.84K USD | $16 0.51 USD | $16.1 0.51 USD | $3.19B 101.25M USD | 14.33 | $1.12 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.85 0.54 USD |
-1.17
|
$3.18B 101.19M USD | $185.29K 5.89K USD | $16.75 0.53 USD | $17.05 0.54 USD | $3.18B 101.19M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $33.7 1.07 USD |
0
|
$3.17B 100.61M USD | $2.33M 74.12K USD | $33.15 1.05 USD | $34.15 1.09 USD | $3.17B 100.61M USD | 0 | -$1 -0.03 USD | |
| Info-Tek Corporation 8183.TWO | $26.2 0.83 USD |
-2.06
|
$3.16B 100.53M USD | $162.43K 5.16K USD | $26.2 0.83 USD | $26.6 0.85 USD | $3.16B 100.53M USD | 8.94 | $2.93 0.09 USD | |
| Yen Sun Technology Corporation 6275.TWO | $40.35 1.28 USD |
-1.71
|
$3.15B 100.14M USD | $41.53K 1.32K USD | $40.15 1.28 USD | $41.3 1.31 USD | $3.15B 100.14M USD | 15.16 | $2.66 0.08 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $23.6 0.75 USD |
-1.26
|
$3.14B 99.84M USD | $158.31K 5.03K USD | $23.35 0.74 USD | $23.9 0.76 USD | $3.14B 99.84M USD | 0 | -$2.42 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.47 0.3 USD |
-0.73
|
$3.13B 99.54M USD | $179.69K 5.71K USD | $9.25 0.29 USD | $9.47 0.3 USD | $3.13B 99.54M USD | 0 | -$0.34 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.05 0.8 USD |
-1.76
|
$3.12B 99.05M USD | $4.57M 145.23K USD | $24.3 0.77 USD | $25.4 0.81 USD | $3.12B 99.05M USD | 53.29 | $0.47 0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.9 1.27 USD |
-0.13
|
$3.11B 98.75M USD | $541.74K 17.21K USD | $39.45 1.25 USD | $40.2 1.28 USD | $3.11B 98.75M USD | 0 | -$3.2 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.25 0.55 USD |
-1.43
|
$3.07B 97.62M USD | $478.37K 15.2K USD | $17.1 0.54 USD | $17.45 0.55 USD | $3.07B 97.62M USD | 0 | -$0.09 -0.002 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.8 0.85 USD |
-1.29
|
$3.07B 97.61M USD | $473.17K 15.04K USD | $26.45 0.84 USD | $27.2 0.86 USD | $3.07B 97.61M USD | 0 | -$0.01 -0.0003 USD | |
| Gmt Global Inc. 4573.TWO | $73.6 2.34 USD |
+3.66
|
$3.07B 97.52M USD | $400.68K 12.73K USD | $71 2.26 USD | $73.8 2.35 USD | $3.07B 97.52M USD | 7360.00 | $0.01 0.0003 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.8 0.85 USD |
-0.37
|
$3.06B 97.09M USD | $240.33K 7.64K USD | $26.45 0.84 USD | $27.05 0.86 USD | $3.06B 97.09M USD | 0 | -$2.81 -0.08 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.8 0.44 USD |
-2.82
|
$3.05B 96.81M USD | $172.99K 5.5K USD | $13.75 0.44 USD | $14 0.44 USD | $3.05B 96.81M USD | 0 | -$0.69 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.25 1.41 USD |
-2.75
|
$3.02B 95.95M USD | $821.03K 26.09K USD | $44 1.4 USD | $45 1.43 USD | $3.02B 95.95M USD | 20.02 | $2.21 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||