$2.33T
Tổng vốn hoá thị trường
$64.57B
Tổng khối lượng
BTC 56.65%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$95.90 3.05 USD
-0.83
NT$5.92B 188.2M USD NT$53.96K 1.71K USD NT$95.50 3.03 USD NT$97.90 3.11 USD NT$5.92B 188.2M USD 309.35 NT$0.31 0.009 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$15.20 0.48 USD
+0.66
NT$5.92B 188.01M USD NT$815.39K 25.91K USD NT$15.20 0.48 USD NT$15.55 0.49 USD NT$5.92B 188.01M USD 0 -NT$0.13 -0.004 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$46.00 1.46 USD
+2
NT$5.91B 187.83M USD NT$705.31K 22.41K USD NT$45.50 1.45 USD NT$46.70 1.48 USD NT$5.91B 187.83M USD 0 -NT$0.19 -0.006 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.80 0.47 USD
-1.66
NT$5.88B 186.97M USD NT$3.01M 95.65K USD NT$14.75 0.47 USD NT$15.00 0.48 USD NT$5.88B 186.97M USD 0 -NT$1.07 -0.03 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$72.50 2.3 USD
+2.84
NT$5.87B 186.54M USD NT$916.05K 29.11K USD NT$71.50 2.27 USD NT$74.20 2.36 USD NT$5.87B 186.54M USD 54.10 NT$1.34 0.04 USD
tw Eastech Holding Limited 5225.TW TW NT$73.70 2.34 USD
+2.93
NT$5.80B 184.27M USD NT$202.26K 6.43K USD NT$72.20 2.29 USD NT$74.00 2.35 USD NT$5.80B 184.27M USD 7.24 NT$10.17 0.32 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$61.00 1.94 USD
+0.33
NT$5.76B 183.09M USD NT$222.22K 7.06K USD NT$60.40 1.92 USD NT$61.20 1.94 USD NT$5.76B 183.09M USD 68.53 NT$0.89 0.03 USD
tw Amia Co.,Ltd 8438.TW TW NT$82.30 2.62 USD
+3.91
NT$5.76B 182.91M USD NT$138.80K 4.41K USD NT$81.00 2.57 USD NT$83.30 2.65 USD NT$5.76B 182.91M USD 39.37 NT$2.09 0.07 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$136.00 4.32 USD
+2.26
NT$5.75B 182.68M USD NT$57.43K 1.82K USD NT$133.00 4.23 USD NT$137.00 4.35 USD NT$5.75B 182.68M USD 28.27 NT$4.81 0.15 USD
tw Donpon Precision Inc. 3290.TWO TW NT$63.10 2.01 USD
+2.76
NT$5.69B 180.88M USD NT$2.24M 71.04K USD NT$61.90 1.97 USD NT$64.20 2.04 USD NT$5.69B 180.88M USD 31.39 NT$2.01 0.06 USD
tw Syscom Computer Engineering Co. 2453.TW TW NT$56.90 1.81 USD
+0.89
NT$5.69B 180.8M USD NT$178.16K 5.66K USD NT$56.70 1.8 USD NT$57.30 1.82 USD NT$5.69B 180.8M USD 18.29 NT$3.11 0.1 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.30 0.68 USD
+0.24
NT$5.69B 180.73M USD NT$485.64K 15.43K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.69B 180.73M USD 9.99 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.90 0.44 USD
+0.72
NT$5.63B 178.76M USD NT$242.77K 7.71K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$5.63B 178.76M USD 6.43 NT$2.16 0.07 USD
tw Microtek International, Inc. 2305.TW TW NT$27.60 0.88 USD
+9.96
NT$5.60B 177.79M USD NT$1.23M 39.17K USD NT$27.60 0.88 USD NT$27.60 0.88 USD NT$5.60B 177.79M USD 138.00 NT$0.20 0.006 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$77.00 2.45 USD
+1.32
NT$5.58B 177.39M USD NT$522.59K 16.61K USD NT$76.10 2.42 USD NT$78.20 2.48 USD NT$5.58B 177.39M USD 15.09 NT$5.10 0.16 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.70 2.15 USD
+1.2
NT$5.58B 177.26M USD NT$84.94K 2.7K USD NT$67.10 2.13 USD NT$67.90 2.16 USD NT$5.58B 177.26M USD 12.33 NT$5.49 0.17 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$27.10 0.86 USD
+4.23
NT$5.58B 177.18M USD NT$2.98M 94.66K USD NT$26.15 0.83 USD NT$27.35 0.87 USD NT$5.58B 177.18M USD 542.00 NT$0.05 0.001 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$55.70 1.77 USD
-1.07
NT$5.57B 177M USD NT$518.23K 16.47K USD NT$55.70 1.77 USD NT$58.00 1.84 USD NT$5.57B 177M USD 25.90 NT$2.15 0.07 USD
tw Castles Technology Co., Ltd. 5258.TW TW NT$50.70 1.61 USD
+1.4
NT$5.56B 176.53M USD NT$276.41K 8.78K USD NT$50.20 1.6 USD NT$51.20 1.63 USD NT$5.56B 176.53M USD 12.07 NT$4.20 0.13 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.75 0.63 USD
-0.5
NT$5.55B 176.45M USD NT$1.33M 42.41K USD NT$19.65 0.62 USD NT$20.00 0.64 USD NT$5.55B 176.45M USD 4.61 NT$4.28 0.14 USD
tw LIWANLI Innovation Co., Ltd. 3054.TW TW NT$68.40 2.17 USD
+0.59
NT$5.52B 175.29M USD NT$66.63K 2.12K USD NT$68.00 2.16 USD NT$69.10 2.2 USD NT$5.52B 175.29M USD 35.25 NT$1.94 0.06 USD
tw Weblink International Inc. 6776.TW TW NT$60.00 1.91 USD
+0.84
NT$5.49B 174.6M USD NT$275.40K 8.75K USD NT$59.80 1.9 USD NT$60.40 1.92 USD NT$5.49B 174.6M USD 14.45 NT$4.15 0.13 USD
tw CyberLink Corp. 5203.TW TW NT$69.20 2.2 USD
-1.14
NT$5.49B 174.46M USD NT$244.18K 7.76K USD NT$68.60 2.18 USD NT$70.90 2.25 USD NT$5.49B 174.46M USD 19.49 NT$3.55 0.11 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$177.00 5.62 USD
+0.28
NT$5.45B 173.22M USD NT$116.29K 3.7K USD NT$176.00 5.59 USD NT$179.50 5.7 USD NT$5.45B 173.22M USD 44.81 NT$3.95 0.13 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.75 0.53 USD
+1.21
NT$5.43B 172.46M USD NT$106.33K 3.38K USD NT$16.55 0.53 USD NT$16.90 0.54 USD NT$5.43B 172.46M USD 59.82 NT$0.28 0.008 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$75.60 2.4 USD
+1.07
NT$5.43B 172.43M USD NT$100.51K 3.19K USD NT$75.30 2.39 USD NT$76.40 2.43 USD NT$5.43B 172.43M USD 49.73 NT$1.52 0.05 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$106.50 3.38 USD
+0.95
NT$5.42B 172.21M USD NT$294.29K 9.35K USD NT$106.00 3.37 USD NT$110.00 3.5 USD NT$5.42B 172.21M USD 22.14 NT$4.81 0.15 USD
tw GEM Terminal Industry Co.,Ltd. 2460.TW TW NT$32.00 1.02 USD
+1.43
NT$5.41B 172.04M USD NT$382.53K 12.16K USD NT$31.80 1.01 USD NT$32.65 1.04 USD NT$5.41B 172.04M USD 0 -NT$3.00 -0.09 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.30 0.84 USD
-2.23
NT$5.41B 171.8M USD NT$107.23K 3.41K USD NT$24.90 0.79 USD NT$27.00 0.86 USD NT$5.41B 171.8M USD 0 -NT$1.84 -0.05 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$71.60 2.28 USD
+0.14
NT$5.33B 169.24M USD NT$531.06K 16.87K USD NT$71.60 2.28 USD NT$73.20 2.33 USD NT$5.33B 169.24M USD 135.09 NT$0.53 0.02 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.99 0.32 USD
0
NT$5.31B 168.78M USD NT$1.27M 40.46K USD NT$9.92 0.32 USD NT$10.10 0.32 USD NT$5.31B 168.78M USD 0 -NT$0.99 -0.03 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$41.95 1.33 USD
+4.22
NT$5.31B 168.75M USD NT$5.25M 166.76K USD NT$40.10 1.27 USD NT$43.30 1.38 USD NT$5.31B 168.75M USD 59.92 NT$0.70 0.02 USD
tw Megaforce Company Limited 3294.TWO TW NT$39.40 1.25 USD
+9.9
NT$5.20B 165.28M USD NT$2.35M 74.69K USD NT$37.50 1.19 USD NT$39.40 1.25 USD NT$5.20B 165.28M USD 0 -NT$0.49 -0.01 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$25.10 0.8 USD
-0.99
NT$5.20B 165.13M USD NT$134.67K 4.28K USD NT$25.00 0.79 USD NT$25.35 0.81 USD NT$5.20B 165.13M USD 0 -NT$2.17 -0.06 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$6.16 0.2 USD
+0.16
NT$5.20B 165.11M USD NT$821.58K 26.11K USD NT$6.15 0.2 USD NT$6.25 0.2 USD NT$5.20B 165.11M USD 0 -NT$0.97 -0.03 USD
tw Kung Sing Engineering Corporation 5521.TW TW NT$10.55 0.34 USD
0
NT$5.19B 165.03M USD NT$2.32M 73.63K USD NT$10.50 0.33 USD NT$10.75 0.34 USD NT$5.19B 165.03M USD 20.28 NT$0.52 0.02 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$35.45 1.13 USD
+2.45
NT$5.19B 164.98M USD NT$877.90K 27.9K USD NT$34.35 1.09 USD NT$36.20 1.15 USD NT$5.19B 164.98M USD 43.76 NT$0.81 0.03 USD
tw Panion & Bf Biotech Inc. 1760.TW TW NT$60.10 1.91 USD
0
NT$5.15B 163.74M USD NT$88.55K 2.81K USD NT$60.00 1.91 USD NT$61.20 1.94 USD NT$5.15B 163.74M USD 27.19 NT$2.21 0.07 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$18.65 0.59 USD
+1.08
NT$5.15B 163.54M USD NT$914.76K 29.07K USD NT$18.60 0.59 USD NT$19.10 0.61 USD NT$5.15B 163.54M USD 53.28 NT$0.35 0.01 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$72.40 2.3 USD
+0.84
NT$5.15B 163.5M USD NT$1.50M 47.79K USD NT$69.10 2.2 USD NT$73.80 2.35 USD NT$5.15B 163.5M USD 0 -NT$2.59 -0.08 USD
tw China Wire & Cable Co., Ltd. 1603.TW TW NT$31.85 1.01 USD
+0.31
NT$5.06B 160.76M USD NT$316.80K 10.07K USD NT$31.75 1.01 USD NT$32.25 1.02 USD NT$5.06B 160.76M USD 9.76 NT$3.26 0.1 USD
tw Welldone Company 6170.TWO TW NT$52.00 1.65 USD
-0.57
NT$5.06B 160.7M USD NT$263.79K 8.38K USD NT$51.70 1.64 USD NT$52.20 1.66 USD NT$5.06B 160.7M USD 11.73 NT$4.43 0.14 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$42.70 1.36 USD
+1.18
NT$5.05B 160.45M USD NT$132.42K 4.21K USD NT$42.35 1.35 USD NT$43.00 1.37 USD NT$5.05B 160.45M USD 14.32 NT$2.98 0.09 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$65.10 2.07 USD
+3.33
NT$5.04B 160.26M USD NT$108.79K 3.46K USD NT$63.50 2.02 USD NT$65.40 2.08 USD NT$5.04B 160.26M USD 37.41 NT$1.74 0.06 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.75 0.47 USD
+0.34
NT$5.03B 159.9M USD NT$162.95K 5.18K USD NT$14.70 0.47 USD NT$14.90 0.47 USD NT$5.03B 159.9M USD 14.32 NT$1.03 0.03 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$46.05 1.46 USD
+4.9
NT$5.02B 159.46M USD NT$2.25M 71.34K USD NT$44.20 1.4 USD NT$46.75 1.49 USD NT$5.02B 159.46M USD 0 -NT$1.02 -0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$75.00 2.38 USD
+1.35
NT$5.01B 159.31M USD NT$269.97K 8.58K USD NT$74.70 2.37 USD NT$75.70 2.41 USD NT$5.01B 159.31M USD 27.57 NT$2.72 0.09 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.35 0.9 USD
+1.07
NT$5.01B 159.14M USD NT$1.28M 40.65K USD NT$28.30 0.9 USD NT$28.80 0.92 USD NT$5.01B 159.14M USD 33.75 NT$0.84 0.03 USD
tw Long Bon International Co.,Ltd 2514.TW TW NT$13.95 0.44 USD
+1.09
NT$5.00B 158.74M USD NT$391.82K 12.45K USD NT$13.85 0.44 USD NT$14.05 0.45 USD NT$5.00B 158.74M USD 7.54 NT$1.85 0.06 USD
tw Bright LED Electronics Corp. 3031.TW TW NT$28.65 0.91 USD
+2.32
NT$4.96B 157.68M USD NT$438.20K 13.92K USD NT$28.60 0.91 USD NT$29.00 0.92 USD NT$4.96B 157.68M USD 26.52 NT$1.08 0.03 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$30.00 0.95 USD
+0.67
NT$4.96B 157.58M USD NT$436.75K 13.88K USD NT$29.95 0.95 USD NT$30.25 0.96 USD NT$4.96B 157.58M USD 15.38 NT$1.95 0.06 USD
tw SCI Pharmtech, Inc. 4119.TW TW NT$41.15 1.31 USD
-1.08
NT$4.92B 156.26M USD NT$95.54K 3.04K USD NT$41.05 1.3 USD NT$42.10 1.34 USD NT$4.92B 156.26M USD 45.72 NT$0.90 0.03 USD
tw UNIC Technology Corp. 5452.TWO TW NT$33.25 1.06 USD
+3.26
NT$4.91B 156.12M USD NT$1.25M 39.79K USD NT$32.80 1.04 USD NT$33.70 1.07 USD NT$4.91B 156.12M USD 100.75 NT$0.33 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$9.88 0.31 USD
+0.1
NT$4.89B 155.25M USD NT$334.54K 10.63K USD NT$9.87 0.31 USD NT$9.97 0.32 USD NT$4.89B 155.25M USD 23.52 NT$0.42 0.01 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$33.95 1.08 USD
+4.78
NT$4.88B 155.13M USD NT$1.24M 39.45K USD NT$33.00 1.05 USD NT$34.00 1.08 USD NT$4.88B 155.13M USD 65.28 NT$0.52 0.02 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$30.75 0.98 USD
0
NT$4.87B 154.8M USD NT$566.08K 17.99K USD NT$30.70 0.98 USD NT$31.35 1 USD NT$4.87B 154.8M USD 153.75 NT$0.20 0.006 USD
tw Anderson Industrial Corporation 1528.TW TW NT$25.45 0.81 USD
+0.79
NT$4.87B 154.73M USD NT$1.56M 49.48K USD NT$25.30 0.8 USD NT$26.10 0.83 USD NT$4.87B 154.73M USD 0 -NT$0.35 -0.01 USD
tw Calin Technology Co., Ltd. 4976.TW TW NT$34.70 1.1 USD
+6.62
NT$4.87B 154.69M USD NT$2.06M 65.46K USD NT$32.80 1.04 USD NT$35.10 1.12 USD NT$4.87B 154.69M USD 0 -NT$1.88 -0.05 USD
tw Powertip Image Corp 6498.TWO TW NT$103.00 3.27 USD
+4.78
NT$4.86B 154.36M USD NT$186.66K 5.93K USD NT$99.30 3.16 USD NT$106.00 3.37 USD NT$4.86B 154.36M USD 16.16 NT$6.37 0.2 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$49.55 1.57 USD
-0.1
NT$4.85B 154.17M USD NT$174.99K 5.56K USD NT$49.50 1.57 USD NT$50.10 1.59 USD NT$4.85B 154.17M USD 73.95 NT$0.67 0.02 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$60.00 1.91 USD
+6.19
NT$4.83B 153.55M USD NT$1.29M 41.06K USD NT$56.90 1.81 USD NT$60.90 1.94 USD NT$4.83B 153.55M USD 9.67 NT$6.20 0.2 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$5.85 0.19 USD
+1.74
NT$4.82B 153.31M USD NT$983.34K 31.25K USD NT$5.81 0.18 USD NT$5.98 0.19 USD NT$4.82B 153.31M USD 11.47 NT$0.51 0.02 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$70.50 2.24 USD
+3.68
NT$4.82B 153.08M USD NT$3.52M 111.71K USD NT$69.30 2.2 USD NT$72.80 2.31 USD NT$4.82B 153.08M USD 1762.50 NT$0.04 0.001 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$82.00 2.61 USD
0
NT$4.79B 152.24M USD NT$184.83K 5.87K USD NT$82.00 2.61 USD NT$83.00 2.64 USD NT$4.79B 152.24M USD 41.83 NT$1.96 0.06 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.10 0.23 USD
+0.14
NT$4.79B 152.16M USD NT$257.24K 8.17K USD NT$7.06 0.22 USD NT$7.17 0.23 USD NT$4.79B 152.16M USD 0 -NT$0.27 -0.008 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$93.70 2.98 USD
-0.43
NT$4.72B 150.11M USD NT$74.06K 2.35K USD NT$93.20 2.96 USD NT$94.30 3 USD NT$4.72B 150.11M USD 10.51 NT$8.91 0.28 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$38.75 1.23 USD
+1.57
NT$4.72B 149.94M USD NT$32.67K 1.04K USD NT$38.05 1.21 USD NT$39.00 1.24 USD NT$4.72B 149.94M USD 29.35 NT$1.32 0.04 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$65.80 2.09 USD
+18.77
NT$4.69B 149.05M USD NT$204.65K 6.5K USD NT$55.40 1.76 USD NT$69.40 2.21 USD NT$4.69B 149.05M USD 0 -NT$1.74 -0.05 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.60 2.82 USD
0
NT$4.69B 148.97M USD NT$29.17K 926.92 USD NT$88.50 2.81 USD NT$89.10 2.83 USD NT$4.69B 148.97M USD 8.62 NT$10.27 0.33 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$135.00 4.29 USD
+1.5
NT$4.67B 148.43M USD NT$184.11K 5.85K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$4.67B 148.43M USD 21.42 NT$6.30 0.2 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$40.60 1.29 USD
+2.92
NT$4.65B 147.87M USD NT$154.63K 4.91K USD NT$39.85 1.27 USD NT$41.05 1.3 USD NT$4.65B 147.87M USD 0 -NT$0.19 -0.006 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$49.80 1.58 USD
+1.22
NT$4.65B 147.73M USD NT$337.38K 10.72K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.65B 147.73M USD 0 -NT$1.25 -0.03 USD
tw Min Aik Technology Co., Ltd. 3060.TW TW NT$33.70 1.07 USD
+8.19
NT$4.64B 147.31M USD NT$9.15M 290.9K USD NT$31.90 1.01 USD NT$34.25 1.09 USD NT$4.64B 147.31M USD 0 -NT$0.39 -0.01 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$44.20 1.4 USD
+2.55
NT$4.62B 146.91M USD NT$4.47M 142.14K USD NT$42.85 1.36 USD NT$45.80 1.46 USD NT$4.62B 146.91M USD 0 -NT$0.70 -0.02 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.10 1.05 USD
-1.05
NT$4.61B 146.52M USD NT$289.35K 9.19K USD NT$33.05 1.05 USD NT$33.95 1.08 USD NT$4.61B 146.52M USD 0 -NT$0.78 -0.02 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$69.40 2.21 USD
+2.21
NT$4.61B 146.49M USD NT$1.37M 43.51K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$4.61B 146.49M USD 0 -NT$0.82 -0.02 USD
tw Basso Industry Corp. 1527.TW TW NT$33.25 1.06 USD
0
NT$4.61B 146.4M USD NT$118.78K 3.77K USD NT$33.20 1.05 USD NT$33.60 1.07 USD NT$4.61B 146.4M USD 21.87 NT$1.52 0.05 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.35 0.77 USD
-0.61
NT$4.59B 145.72M USD NT$187.32K 5.95K USD NT$24.25 0.77 USD NT$24.55 0.78 USD NT$4.59B 145.72M USD 6.52 NT$3.73 0.12 USD
tw Optimax Technology Corporation 3051.TW TW NT$27.65 0.88 USD
+3.17
NT$4.56B 144.97M USD NT$825.88K 26.24K USD NT$27.20 0.86 USD NT$27.75 0.88 USD NT$4.56B 144.97M USD 27.37 NT$1.01 0.03 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$71.00 2.26 USD
+2.01
NT$4.52B 143.72M USD NT$420.75K 13.37K USD NT$69.50 2.21 USD NT$71.00 2.26 USD NT$4.52B 143.72M USD 33.33 NT$2.13 0.07 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.15 0.32 USD
+0.5
NT$4.52B 143.53M USD NT$260.14K 8.27K USD NT$10.05 0.32 USD NT$10.20 0.32 USD NT$4.52B 143.53M USD 29.85 NT$0.34 0.01 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$77.80 2.47 USD
+0.39
NT$4.51B 143.31M USD NT$130.96K 4.16K USD NT$77.50 2.46 USD NT$78.10 2.48 USD NT$4.51B 143.31M USD 8.55 NT$9.09 0.29 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.40 1.82 USD
+1.41
NT$4.50B 143.08M USD NT$164.79K 5.24K USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$4.50B 143.08M USD 14.34 NT$4.00 0.13 USD
tw Mercuries Data Systems Ltd. 2427.TW TW NT$22.70 0.72 USD
+0.22
NT$4.49B 142.82M USD NT$356.62K 11.33K USD NT$22.60 0.72 USD NT$22.90 0.73 USD NT$4.49B 142.82M USD 15.76 NT$1.44 0.05 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$45.05 1.43 USD
-0.11
NT$4.49B 142.64M USD NT$590.75K 18.77K USD NT$44.65 1.42 USD NT$45.60 1.45 USD NT$4.49B 142.64M USD 10.40 NT$4.33 0.14 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$8.49 0.27 USD
-0.59
NT$4.48B 142.4M USD NT$1.82M 57.95K USD NT$8.44 0.27 USD NT$8.60 0.27 USD NT$4.48B 142.4M USD 0 -NT$1.37 -0.04 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$91.20 2.9 USD
+6.41
NT$4.48B 142.4M USD NT$568.75K 18.07K USD NT$88.00 2.8 USD NT$92.90 2.95 USD NT$4.48B 142.4M USD 0 -NT$0.73 -0.02 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.15 1.5 USD
+0.96
NT$4.46B 141.74M USD NT$243.47K 7.74K USD NT$47.05 1.5 USD NT$47.60 1.51 USD NT$4.46B 141.74M USD 4.24 NT$11.11 0.35 USD
tw Podak Co., Ltd. 3537.TWO TW NT$79.30 2.52 USD
+4.89
NT$4.46B 141.72M USD NT$3.71M 118K USD NT$77.00 2.45 USD NT$81.40 2.59 USD NT$4.46B 141.72M USD 31.84 NT$2.49 0.08 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$46.70 1.48 USD
+2.75
NT$4.45B 141.53M USD NT$142.83K 4.54K USD NT$46.30 1.47 USD NT$47.00 1.49 USD NT$4.45B 141.53M USD 95.30 NT$0.49 0.02 USD
tw S-Tech Corp. 1584.TWO TW NT$19.75 0.63 USD
+0.51
NT$4.44B 141.17M USD NT$307.36K 9.77K USD NT$19.70 0.63 USD NT$19.90 0.63 USD NT$4.44B 141.17M USD 44.88 NT$0.44 0.01 USD
tw Leo Systems, Inc. 5410.TWO TW NT$48.25 1.53 USD
+5.7
NT$4.44B 141.14M USD NT$4.30M 136.73K USD NT$46.70 1.48 USD NT$49.80 1.58 USD NT$4.44B 141.14M USD 20.88 NT$2.31 0.07 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$53.00 1.68 USD
0
NT$4.44B 141.07M USD NT$397.07K 12.62K USD NT$52.80 1.68 USD NT$53.60 1.7 USD NT$4.44B 141.07M USD 15.68 NT$3.38 0.11 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.70 1.77 USD
+0.91
NT$4.43B 140.82M USD NT$467.71K 14.86K USD NT$54.70 1.74 USD NT$56.40 1.79 USD NT$4.43B 140.82M USD 17.57 NT$3.17 0.1 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.40 0.33 USD
0
NT$4.40B 139.79M USD NT$273.08K 8.68K USD NT$10.35 0.33 USD NT$10.50 0.33 USD NT$4.40B 139.79M USD 29.71 NT$0.35 0.01 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$23.45 0.75 USD
+1.52
NT$4.34B 137.76M USD NT$816.77K 25.95K USD NT$23.40 0.74 USD NT$24.00 0.76 USD NT$4.34B 137.76M USD 0 -NT$1.84 -0.05 USD
tw Tera Autotech Corporation 6234.TWO TW NT$43.10 1.37 USD
0
NT$4.33B 137.48M USD NT$659.96K 20.97K USD NT$43.05 1.37 USD NT$44.65 1.42 USD NT$4.33B 137.48M USD 861.99 NT$0.05 0.001 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.50 0.56 USD
+1.74
NT$4.31B 136.93M USD NT$497.00K 15.79K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$4.31B 136.93M USD 0 -NT$22.85 -0.7 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$41.80 1.33 USD
+5.42
NT$4.31B 136.92M USD NT$311.61K 9.9K USD NT$40.00 1.27 USD NT$41.90 1.33 USD NT$4.31B 136.92M USD 30.73 NT$1.36 0.04 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$40.20 1.28 USD
+5.65
NT$4.31B 136.83M USD NT$1.35M 42.96K USD NT$38.35 1.22 USD NT$41.85 1.33 USD NT$4.31B 136.83M USD 0 -NT$1.93 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency