Trang kết quả 9 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.15 1.47 USD |
+2.33
|
NT$5.93B 188.45M USD | NT$749.35K 23.81K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.93B 188.45M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$5.90B 187.4M USD | NT$899.54K 28.58K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$5.90B 187.4M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$5.88B 186.97M USD | NT$3.32M 105.56K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.30 2.3 USD |
+2.55
|
NT$5.85B 186.03M USD | NT$997.05K 31.68K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.85B 186.03M USD | 53.95 | NT$1.34 0.04 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$70.80 2.25 USD |
+4.89
|
NT$5.83B 185.16M USD | NT$1.11M 35.4K USD | NT$67.80 2.15 USD | NT$73.30 2.33 USD | NT$5.83B 185.16M USD | 12.31 | NT$5.75 0.18 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$82.80 2.63 USD |
+4.55
|
NT$5.79B 184.02M USD | NT$154.59K 4.91K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$5.79B 184.02M USD | 39.61 | NT$2.09 0.07 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.40 2.33 USD |
+2.51
|
NT$5.78B 183.52M USD | NT$214.66K 6.82K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$5.78B 183.52M USD | 7.21 | NT$10.17 0.32 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$5.75B 182.79M USD | NT$261.49K 8.31K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.75B 182.79M USD | 68.42 | NT$0.89 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$136.00 4.32 USD |
+2.26
|
NT$5.75B 182.68M USD | NT$57.43K 1.82K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.75B 182.68M USD | 28.27 | NT$4.81 0.15 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.90 1.81 USD |
+0.89
|
NT$5.69B 180.8M USD | NT$213.16K 6.77K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.69B 180.8M USD | 18.29 | NT$3.11 0.1 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
+0.23
|
NT$5.69B 180.73M USD | NT$497.80K 15.82K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.70 1.8 USD |
+0.71
|
NT$5.67B 180.17M USD | NT$650.01K 20.65K USD | NT$55.70 1.77 USD | NT$58.00 1.84 USD | NT$5.67B 180.17M USD | 26.37 | NT$2.15 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$5.61B 178.12M USD | NT$264.81K 8.41K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$5.61B 178.12M USD | 6.41 | NT$2.16 0.07 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$33.10 1.05 USD |
+4.91
|
NT$5.60B 177.96M USD | NT$582.30K 18.5K USD | NT$31.80 1.01 USD | NT$33.50 1.06 USD | NT$5.60B 177.96M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.25M 39.68K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.90 2.44 USD |
+1.18
|
NT$5.58B 177.16M USD | NT$555.02K 17.64K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.58B 177.16M USD | 15.07 | NT$5.10 0.16 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$5.56B 176.74M USD | NT$99.11K 3.15K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$5.54B 176.01M USD | NT$1.60M 50.92K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$5.54B 176.01M USD | 4.60 | NT$4.28 0.14 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$5.53B 175.84M USD | NT$315.83K 10.04K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$5.53B 175.84M USD | 12.02 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.80 0.85 USD |
+3.08
|
NT$5.51B 175.22M USD | NT$3.23M 102.78K USD | NT$26.15 0.83 USD | NT$27.35 0.87 USD | NT$5.51B 175.22M USD | 536.00 | NT$0.05 0.001 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$61.10 1.94 USD |
-0.49
|
NT$5.51B 175.15M USD | NT$2.84M 90.18K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.51B 175.15M USD | 30.39 | NT$2.01 0.06 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.48B 174.26M USD | NT$87.92K 2.79K USD | NT$67.50 2.14 USD | NT$69.10 2.2 USD | NT$5.48B 174.26M USD | 35.05 | NT$1.94 0.06 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.10 2.2 USD |
-1.29
|
NT$5.48B 174.21M USD | NT$280.23K 8.9K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$5.48B 174.21M USD | 19.46 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$5.47B 173.73M USD | NT$310.53K 9.87K USD | NT$59.70 1.9 USD | NT$60.40 1.92 USD | NT$5.47B 173.73M USD | 14.38 | NT$4.15 0.13 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$5.42B 172.25M USD | NT$144.04K 4.58K USD | NT$175.00 5.56 USD | NT$179.50 5.7 USD | NT$5.42B 172.25M USD | 44.55 | NT$3.95 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$5.41B 171.94M USD | NT$112.93K 3.59K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$5.39B 171.4M USD | NT$326.33K 10.37K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.20 0.83 USD |
-2.6
|
NT$5.39B 171.15M USD | NT$118.23K 3.76K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.39B 171.15M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$5.38B 171.06M USD | NT$122.73K 3.9K USD | NT$74.80 2.38 USD | NT$76.40 2.43 USD | NT$5.38B 171.06M USD | 49.34 | NT$1.52 0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.80 2.28 USD |
+0.42
|
NT$5.34B 169.71M USD | NT$612.08K 19.45K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.34B 169.71M USD | 135.47 | NT$0.53 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.97 0.32 USD |
-0.2
|
NT$5.30B 168.44M USD | NT$1.37M 43.61K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.30B 168.44M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.75 1.33 USD |
+3.73
|
NT$5.29B 167.95M USD | NT$5.55M 176.41K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.29B 167.95M USD | 59.64 | NT$0.70 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.85 1.14 USD |
+3.62
|
NT$5.25B 166.84M USD | NT$1.27M 40.49K USD | NT$34.35 1.09 USD | NT$36.20 1.15 USD | NT$5.25B 166.84M USD | 44.25 | NT$0.81 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.36M 74.92K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.16 0.2 USD |
+0.16
|
NT$5.20B 165.11M USD | NT$1.04M 32.93K USD | NT$6.13 0.19 USD | NT$6.25 0.2 USD | NT$5.20B 165.11M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$5.19B 165.03M USD | NT$2.57M 81.82K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$5.19B 165.03M USD | 20.28 | NT$0.52 0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$5.18B 164.47M USD | NT$214.82K 6.83K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$5.18B 164.47M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$5.16B 164.01M USD | NT$105.67K 3.36K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$5.16B 164.01M USD | 27.23 | NT$2.21 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.60 0.59 USD |
+0.81
|
NT$5.13B 163.1M USD | NT$1.02M 32.26K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$5.13B 163.1M USD | 53.14 | NT$0.35 0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$72.00 2.29 USD |
+0.28
|
NT$5.12B 162.6M USD | NT$1.63M 51.7K USD | NT$69.10 2.2 USD | NT$73.80 2.35 USD | NT$5.12B 162.6M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.70 0.91 USD |
+2.32
|
NT$5.07B 161.11M USD | NT$2.05M 65.25K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$5.07B 161.11M USD | 34.16 | NT$0.84 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.00 1.65 USD |
-0.57
|
NT$5.06B 160.7M USD | NT$283.30K 9K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$5.06B 160.7M USD | 11.73 | NT$4.43 0.14 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
+3.49
|
NT$5.05B 160.51M USD | NT$118.11K 3.75K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$5.05B 160.51M USD | 37.47 | NT$1.74 0.06 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$5.05B 160.51M USD | NT$346.16K 11K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.05B 160.51M USD | 9.75 | NT$3.26 0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$166.40K 5.29K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.55 1.35 USD |
+0.83
|
NT$5.03B 159.89M USD | NT$142.36K 4.52K USD | NT$42.35 1.35 USD | NT$43.00 1.37 USD | NT$5.03B 159.89M USD | 14.27 | NT$2.98 0.09 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$14.05 0.45 USD |
+1.81
|
NT$5.03B 159.88M USD | NT$461.70K 14.67K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$5.03B 159.88M USD | 7.59 | NT$1.85 0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.00 1.33 USD |
+0.96
|
NT$5.02B 159.49M USD | NT$162.32K 5.16K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$5.02B 159.49M USD | 46.66 | NT$0.90 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.90 2.38 USD |
+1.22
|
NT$5.01B 159.1M USD | NT$304.24K 9.67K USD | NT$74.40 2.36 USD | NT$75.70 2.41 USD | NT$5.01B 159.1M USD | 27.53 | NT$2.72 0.09 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.80 1.46 USD |
+4.33
|
NT$4.99B 158.6M USD | NT$2.42M 76.92K USD | NT$44.20 1.4 USD | NT$46.75 1.49 USD | NT$4.99B 158.6M USD | 0 | -NT$1.02 -0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.65 1.07 USD |
+4.5
|
NT$4.97B 157.99M USD | NT$1.55M 49.38K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.97B 157.99M USD | 101.96 | NT$0.33 0.01 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$4.96B 157.58M USD | NT$527.28K 16.75K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$4.96B 157.58M USD | 15.38 | NT$1.95 0.06 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$34.45 1.09 USD |
+6.33
|
NT$4.95B 157.41M USD | NT$1.63M 51.67K USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$4.95B 157.41M USD | 66.25 | NT$0.52 0.02 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$4.95B 157.4M USD | NT$509.55K 16.19K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.95B 157.4M USD | 26.48 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.75 1.1 USD |
+6.73
|
NT$4.88B 154.91M USD | NT$2.57M 81.8K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.88B 154.91M USD | 0 | -NT$1.88 -0.05 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.85 0.31 USD |
-0.2
|
NT$4.87B 154.78M USD | NT$518.50K 16.48K USD | NT$9.83 0.31 USD | NT$9.97 0.32 USD | NT$4.87B 154.78M USD | 23.45 | NT$0.42 0.01 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.45 0.81 USD |
+0.79
|
NT$4.87B 154.73M USD | NT$1.70M 54.07K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$4.87B 154.73M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.70 0.98 USD |
-0.16
|
NT$4.86B 154.55M USD | NT$632.55K 20.1K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$4.86B 154.55M USD | 153.50 | NT$0.20 0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.55 1.57 USD |
-0.1
|
NT$4.85B 154.17M USD | NT$183.17K 5.82K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$4.85B 154.17M USD | 73.95 | NT$0.67 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.50 3.26 USD |
+4.27
|
NT$4.83B 153.61M USD | NT$190.70K 6.06K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.83B 153.61M USD | 16.09 | NT$6.37 0.2 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.85 0.19 USD |
+1.74
|
NT$4.82B 153.31M USD | NT$1.10M 34.97K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$4.82B 153.31M USD | 11.47 | NT$0.51 0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$70.50 2.24 USD |
+3.68
|
NT$4.82B 153.08M USD | NT$3.75M 119.27K USD | NT$69.30 2.2 USD | NT$72.80 2.31 USD | NT$4.82B 153.08M USD | 1762.50 | NT$0.04 0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.70 1.9 USD |
+5.66
|
NT$4.81B 152.79M USD | NT$1.36M 43.07K USD | NT$56.90 1.81 USD | NT$60.90 1.94 USD | NT$4.81B 152.79M USD | 9.62 | NT$6.20 0.2 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.10 0.23 USD |
+0.14
|
NT$4.79B 152.16M USD | NT$422.34K 13.42K USD | NT$7.05 0.22 USD | NT$7.17 0.23 USD | NT$4.79B 152.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$81.60 2.59 USD |
-0.49
|
NT$4.77B 151.5M USD | NT$299.30K 9.51K USD | NT$81.40 2.59 USD | NT$83.00 2.64 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.50 2.97 USD |
-0.64
|
NT$4.71B 149.79M USD | NT$86.78K 2.76K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$4.71B 149.79M USD | 10.49 | NT$8.91 0.28 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.70 1.23 USD |
+1.46
|
NT$4.71B 149.74M USD | NT$34.67K 1.1K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$4.71B 149.74M USD | 29.31 | NT$1.32 0.04 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.80 2.09 USD |
+18.77
|
NT$4.69B 149.05M USD | NT$210.75K 6.7K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.69B 149.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$4.68B 148.8M USD | NT$40.04K 1.27K USD | NT$88.50 2.81 USD | NT$89.10 2.83 USD | NT$4.68B 148.8M USD | 8.61 | NT$10.27 0.33 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.75 1.42 USD |
+3.82
|
NT$4.68B 148.74M USD | NT$4.86M 154.32K USD | NT$42.85 1.36 USD | NT$45.80 1.46 USD | NT$4.68B 148.74M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.70 1.29 USD |
+3.17
|
NT$4.66B 148.23M USD | NT$168.63K 5.36K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.66B 148.23M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.85 1.08 USD |
+8.67
|
NT$4.66B 147.96M USD | NT$9.57M 303.99K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.66B 147.96M USD | 0 | -NT$0.39 -0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.85 1.58 USD |
+1.32
|
NT$4.65B 147.88M USD | NT$392.39K 12.47K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.88M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$134.50 4.27 USD |
+1.14
|
NT$4.65B 147.88M USD | NT$219.87K 6.99K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.65B 147.88M USD | 21.34 | NT$6.30 0.2 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.30 1.06 USD |
+0.15
|
NT$4.61B 146.62M USD | NT$154.79K 4.92K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.61B 146.62M USD | 21.90 | NT$1.52 0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.10 1.05 USD |
-1.05
|
NT$4.61B 146.52M USD | NT$332.58K 10.57K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$4.61B 146.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.80 0.88 USD |
+3.73
|
NT$4.59B 145.75M USD | NT$1.03M 32.67K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$4.59B 145.75M USD | 27.52 | NT$1.01 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.00 2.29 USD |
+3.45
|
NT$4.59B 145.74M USD | NT$507.65K 16.13K USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$4.59B 145.74M USD | 33.80 | NT$2.13 0.07 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.25 0.77 USD |
-1.02
|
NT$4.57B 145.12M USD | NT$262.77K 8.35K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$4.57B 145.12M USD | 6.50 | NT$3.73 0.12 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.70 2.18 USD |
+1.18
|
NT$4.56B 145.01M USD | NT$1.61M 51.03K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$4.56B 145.01M USD | 0 | -NT$0.82 -0.02 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.80 2.47 USD |
+0.39
|
NT$4.51B 143.31M USD | NT$180.75K 5.74K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$4.51B 143.31M USD | 8.55 | NT$9.09 0.29 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$4.50B 143.08M USD | NT$178.81K 5.68K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.50B 143.08M USD | 14.34 | NT$4.00 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$91.60 2.91 USD |
+6.88
|
NT$4.50B 143.02M USD | NT$620.65K 19.72K USD | NT$88.00 2.8 USD | NT$92.90 2.95 USD | NT$4.50B 143.02M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$4.49B 142.82M USD | NT$315.64K 10.03K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.05 1.43 USD |
-0.11
|
NT$4.49B 142.64M USD | NT$602.80K 19.15K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$4.49B 142.64M USD | 10.40 | NT$4.33 0.14 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$4.47B 142.19M USD | NT$414.80K 13.18K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$4.47B 142.19M USD | 15.69 | NT$1.44 0.05 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.46 0.27 USD |
-0.94
|
NT$4.47B 141.9M USD | NT$2.13M 60.82K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$4.47B 141.9M USD | 0 | -NT$1.37 -0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.10 1.5 USD |
+0.86
|
NT$4.46B 141.59M USD | NT$274.65K 8.73K USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.46B 141.59M USD | 4.23 | NT$11.11 0.35 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$4.45B 141.53M USD | NT$360.46K 11.45K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$4.45B 141.53M USD | 45.00 | NT$0.44 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.80 1.77 USD |
+1.08
|
NT$4.44B 141.07M USD | NT$518.71K 16.48K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.44B 141.07M USD | 17.60 | NT$3.17 0.1 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.50 1.48 USD |
+2.31
|
NT$4.44B 140.93M USD | NT$168.83K 5.36K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.44B 140.93M USD | 94.89 | NT$0.49 0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.60 2.5 USD |
+3.97
|
NT$4.42B 140.47M USD | NT$4.25M 135.08K USD | NT$77.00 2.45 USD | NT$81.40 2.59 USD | NT$4.42B 140.47M USD | 31.56 | NT$2.49 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$4.40B 139.79M USD | NT$316.48K 10.06K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$4.40B 139.74M USD | NT$736.19K 23.39K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$4.40B 139.74M USD | 15.53 | NT$3.38 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.75 0.75 USD |
+2.81
|
NT$4.39B 139.53M USD | NT$911.81K 28.97K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$4.39B 139.53M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$47.35 1.5 USD |
+3.73
|
NT$4.36B 138.5M USD | NT$4.83M 153.61K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.36B 138.5M USD | 20.49 | NT$2.31 0.07 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.25 1.34 USD |
+6.56
|
NT$4.36B 138.39M USD | NT$386.41K 12.28K USD | NT$40.00 1.27 USD | NT$42.25 1.34 USD | NT$4.36B 138.39M USD | 31.06 | NT$1.36 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.50 0.56 USD |
+1.74
|
NT$4.31B 136.93M USD | NT$552.17K 17.55K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$4.31B 136.93M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$4.30B 136.76M USD | NT$95.18K 3.02K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.30B 136.76M USD | 11.98 | NT$4.49 0.14 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.85 1.36 USD |
-0.58
|
NT$4.30B 136.68M USD | NT$840.45K 26.71K USD | NT$42.80 1.36 USD | NT$44.65 1.42 USD | NT$4.30B 136.68M USD | 856.99 | NT$0.05 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||