Trang kết quả 9 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$95.90 3.05 USD |
-0.83
|
NT$5.92B 188.2M USD | NT$53.96K 1.71K USD | NT$95.50 3.03 USD | NT$97.90 3.11 USD | NT$5.92B 188.2M USD | 309.35 | NT$0.31 0.009 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$5.92B 188.01M USD | NT$815.39K 25.91K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$5.92B 188.01M USD | 0 | -NT$0.13 -0.004 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.00 1.46 USD |
+2
|
NT$5.91B 187.83M USD | NT$705.31K 22.41K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.91B 187.83M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$5.88B 186.97M USD | NT$3.01M 95.65K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.50 2.3 USD |
+2.84
|
NT$5.87B 186.54M USD | NT$916.05K 29.11K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.87B 186.54M USD | 54.10 | NT$1.34 0.04 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.70 2.34 USD |
+2.93
|
NT$5.80B 184.27M USD | NT$202.26K 6.43K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$5.80B 184.27M USD | 7.24 | NT$10.17 0.32 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$5.76B 183.09M USD | NT$222.22K 7.06K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.76B 183.09M USD | 68.53 | NT$0.89 0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$82.30 2.62 USD |
+3.91
|
NT$5.76B 182.91M USD | NT$138.80K 4.41K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$5.76B 182.91M USD | 39.37 | NT$2.09 0.07 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$136.00 4.32 USD |
+2.26
|
NT$5.75B 182.68M USD | NT$57.43K 1.82K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.75B 182.68M USD | 28.27 | NT$4.81 0.15 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.10 2.01 USD |
+2.76
|
NT$5.69B 180.88M USD | NT$2.24M 71.04K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$5.69B 180.88M USD | 31.39 | NT$2.01 0.06 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.90 1.81 USD |
+0.89
|
NT$5.69B 180.8M USD | NT$178.16K 5.66K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.69B 180.8M USD | 18.29 | NT$3.11 0.1 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$5.69B 180.73M USD | NT$485.64K 15.43K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$5.63B 178.76M USD | NT$242.77K 7.71K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.23M 39.17K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$77.00 2.45 USD |
+1.32
|
NT$5.58B 177.39M USD | NT$522.59K 16.61K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.58B 177.39M USD | 15.09 | NT$5.10 0.16 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.70 2.15 USD |
+1.2
|
NT$5.58B 177.26M USD | NT$84.94K 2.7K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.58B 177.26M USD | 12.33 | NT$5.49 0.17 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.10 0.86 USD |
+4.23
|
NT$5.58B 177.18M USD | NT$2.98M 94.66K USD | NT$26.15 0.83 USD | NT$27.35 0.87 USD | NT$5.58B 177.18M USD | 542.00 | NT$0.05 0.001 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.70 1.77 USD |
-1.07
|
NT$5.57B 177M USD | NT$518.23K 16.47K USD | NT$55.70 1.77 USD | NT$58.00 1.84 USD | NT$5.57B 177M USD | 25.90 | NT$2.15 0.07 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.70 1.61 USD |
+1.4
|
NT$5.56B 176.53M USD | NT$276.41K 8.78K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$5.56B 176.53M USD | 12.07 | NT$4.20 0.13 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.75 0.63 USD |
-0.5
|
NT$5.55B 176.45M USD | NT$1.33M 42.41K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$5.55B 176.45M USD | 4.61 | NT$4.28 0.14 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.40 2.17 USD |
+0.59
|
NT$5.52B 175.29M USD | NT$66.63K 2.12K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$5.52B 175.29M USD | 35.25 | NT$1.94 0.06 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$5.49B 174.6M USD | NT$275.40K 8.75K USD | NT$59.80 1.9 USD | NT$60.40 1.92 USD | NT$5.49B 174.6M USD | 14.45 | NT$4.15 0.13 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.20 2.2 USD |
-1.14
|
NT$5.49B 174.46M USD | NT$244.18K 7.76K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$5.49B 174.46M USD | 19.49 | NT$3.55 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
+0.28
|
NT$5.45B 173.22M USD | NT$116.29K 3.7K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.43B 172.46M USD | NT$106.33K 3.38K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.60 2.4 USD |
+1.07
|
NT$5.43B 172.43M USD | NT$100.51K 3.19K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$5.43B 172.43M USD | 49.73 | NT$1.52 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$5.42B 172.21M USD | NT$294.29K 9.35K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.42B 172.21M USD | 22.14 | NT$4.81 0.15 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.00 1.02 USD |
+1.43
|
NT$5.41B 172.04M USD | NT$382.53K 12.16K USD | NT$31.80 1.01 USD | NT$32.65 1.04 USD | NT$5.41B 172.04M USD | 0 | -NT$3.00 -0.09 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.30 0.84 USD |
-2.23
|
NT$5.41B 171.8M USD | NT$107.23K 3.41K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.41B 171.8M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.60 2.28 USD |
+0.14
|
NT$5.33B 169.24M USD | NT$531.06K 16.87K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.33B 169.24M USD | 135.09 | NT$0.53 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
0
|
NT$5.31B 168.78M USD | NT$1.27M 40.46K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.95 1.33 USD |
+4.22
|
NT$5.31B 168.75M USD | NT$5.25M 166.76K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.31B 168.75M USD | 59.92 | NT$0.70 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.35M 74.69K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.10 0.8 USD |
-0.99
|
NT$5.20B 165.13M USD | NT$134.67K 4.28K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$5.20B 165.13M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.16 0.2 USD |
+0.16
|
NT$5.20B 165.11M USD | NT$821.58K 26.11K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$5.20B 165.11M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$5.19B 165.03M USD | NT$2.32M 73.63K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$5.19B 165.03M USD | 20.28 | NT$0.52 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.45 1.13 USD |
+2.45
|
NT$5.19B 164.98M USD | NT$877.90K 27.9K USD | NT$34.35 1.09 USD | NT$36.20 1.15 USD | NT$5.19B 164.98M USD | 43.76 | NT$0.81 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.10 1.91 USD |
0
|
NT$5.15B 163.74M USD | NT$88.55K 2.81K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$5.15B 163.74M USD | 27.19 | NT$2.21 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.65 0.59 USD |
+1.08
|
NT$5.15B 163.54M USD | NT$914.76K 29.07K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$72.40 2.3 USD |
+0.84
|
NT$5.15B 163.5M USD | NT$1.50M 47.79K USD | NT$69.10 2.2 USD | NT$73.80 2.35 USD | NT$5.15B 163.5M USD | 0 | -NT$2.59 -0.08 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.85 1.01 USD |
+0.31
|
NT$5.06B 160.76M USD | NT$316.80K 10.07K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.00 1.65 USD |
-0.57
|
NT$5.06B 160.7M USD | NT$263.79K 8.38K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$5.06B 160.7M USD | 11.73 | NT$4.43 0.14 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.70 1.36 USD |
+1.18
|
NT$5.05B 160.45M USD | NT$132.42K 4.21K USD | NT$42.35 1.35 USD | NT$43.00 1.37 USD | NT$5.05B 160.45M USD | 14.32 | NT$2.98 0.09 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.10 2.07 USD |
+3.33
|
NT$5.04B 160.26M USD | NT$108.79K 3.46K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$5.04B 160.26M USD | 37.41 | NT$1.74 0.06 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$162.95K 5.18K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$46.05 1.46 USD |
+4.9
|
NT$5.02B 159.46M USD | NT$2.25M 71.34K USD | NT$44.20 1.4 USD | NT$46.75 1.49 USD | NT$5.02B 159.46M USD | 0 | -NT$1.02 -0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+1.35
|
NT$5.01B 159.31M USD | NT$269.97K 8.58K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.35 0.9 USD |
+1.07
|
NT$5.01B 159.14M USD | NT$1.28M 40.65K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$5.01B 159.14M USD | 33.75 | NT$0.84 0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$5.00B 158.74M USD | NT$391.82K 12.45K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$5.00B 158.74M USD | 7.54 | NT$1.85 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.65 0.91 USD |
+2.32
|
NT$4.96B 157.68M USD | NT$438.20K 13.92K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$4.96B 157.68M USD | 26.52 | NT$1.08 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$4.96B 157.58M USD | NT$436.75K 13.88K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$4.96B 157.58M USD | 15.38 | NT$1.95 0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.15 1.31 USD |
-1.08
|
NT$4.92B 156.26M USD | NT$95.54K 3.04K USD | NT$41.05 1.3 USD | NT$42.10 1.34 USD | NT$4.92B 156.26M USD | 45.72 | NT$0.90 0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.25 1.06 USD |
+3.26
|
NT$4.91B 156.12M USD | NT$1.25M 39.79K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.91B 156.12M USD | 100.75 | NT$0.33 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.88 0.31 USD |
+0.1
|
NT$4.89B 155.25M USD | NT$334.54K 10.63K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$4.89B 155.25M USD | 23.52 | NT$0.42 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.95 1.08 USD |
+4.78
|
NT$4.88B 155.13M USD | NT$1.24M 39.45K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$4.88B 155.13M USD | 65.28 | NT$0.52 0.02 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$4.87B 154.8M USD | NT$566.08K 17.99K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$4.87B 154.8M USD | 153.75 | NT$0.20 0.006 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.45 0.81 USD |
+0.79
|
NT$4.87B 154.73M USD | NT$1.56M 49.48K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$4.87B 154.73M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.70 1.1 USD |
+6.62
|
NT$4.87B 154.69M USD | NT$2.06M 65.46K USD | NT$32.80 1.04 USD | NT$35.10 1.12 USD | NT$4.87B 154.69M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$103.00 3.27 USD |
+4.78
|
NT$4.86B 154.36M USD | NT$186.66K 5.93K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.86B 154.36M USD | 16.16 | NT$6.37 0.2 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.55 1.57 USD |
-0.1
|
NT$4.85B 154.17M USD | NT$174.99K 5.56K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$4.85B 154.17M USD | 73.95 | NT$0.67 0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.00 1.91 USD |
+6.19
|
NT$4.83B 153.55M USD | NT$1.29M 41.06K USD | NT$56.90 1.81 USD | NT$60.90 1.94 USD | NT$4.83B 153.55M USD | 9.67 | NT$6.20 0.2 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.85 0.19 USD |
+1.74
|
NT$4.82B 153.31M USD | NT$983.34K 31.25K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$4.82B 153.31M USD | 11.47 | NT$0.51 0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$70.50 2.24 USD |
+3.68
|
NT$4.82B 153.08M USD | NT$3.52M 111.71K USD | NT$69.30 2.2 USD | NT$72.80 2.31 USD | NT$4.82B 153.08M USD | 1762.50 | NT$0.04 0.001 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.00 2.61 USD |
0
|
NT$4.79B 152.24M USD | NT$184.83K 5.87K USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$4.79B 152.24M USD | 41.83 | NT$1.96 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.10 0.23 USD |
+0.14
|
NT$4.79B 152.16M USD | NT$257.24K 8.17K USD | NT$7.06 0.22 USD | NT$7.17 0.23 USD | NT$4.79B 152.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.70 2.98 USD |
-0.43
|
NT$4.72B 150.11M USD | NT$74.06K 2.35K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$4.72B 150.11M USD | 10.51 | NT$8.91 0.28 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.75 1.23 USD |
+1.57
|
NT$4.72B 149.94M USD | NT$32.67K 1.04K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$4.72B 149.94M USD | 29.35 | NT$1.32 0.04 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.80 2.09 USD |
+18.77
|
NT$4.69B 149.05M USD | NT$204.65K 6.5K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.69B 149.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.60 2.82 USD |
0
|
NT$4.69B 148.97M USD | NT$29.17K 926.92 USD | NT$88.50 2.81 USD | NT$89.10 2.83 USD | NT$4.69B 148.97M USD | 8.62 | NT$10.27 0.33 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$4.67B 148.43M USD | NT$184.11K 5.85K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.67B 148.43M USD | 21.42 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.60 1.29 USD |
+2.92
|
NT$4.65B 147.87M USD | NT$154.63K 4.91K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.65B 147.87M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$4.65B 147.73M USD | NT$337.38K 10.72K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.70 1.07 USD |
+8.19
|
NT$4.64B 147.31M USD | NT$9.15M 290.9K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.64B 147.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.20 1.4 USD |
+2.55
|
NT$4.62B 146.91M USD | NT$4.47M 142.14K USD | NT$42.85 1.36 USD | NT$45.80 1.46 USD | NT$4.62B 146.91M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.10 1.05 USD |
-1.05
|
NT$4.61B 146.52M USD | NT$289.35K 9.19K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$4.61B 146.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.40 2.21 USD |
+2.21
|
NT$4.61B 146.49M USD | NT$1.37M 43.51K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$4.61B 146.49M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.25 1.06 USD |
0
|
NT$4.61B 146.4M USD | NT$118.78K 3.77K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.61B 146.4M USD | 21.87 | NT$1.52 0.05 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$4.59B 145.72M USD | NT$187.32K 5.95K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$4.59B 145.72M USD | 6.52 | NT$3.73 0.12 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.65 0.88 USD |
+3.17
|
NT$4.56B 144.97M USD | NT$825.88K 26.24K USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$4.56B 144.97M USD | 27.37 | NT$1.01 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.00 2.26 USD |
+2.01
|
NT$4.52B 143.72M USD | NT$420.75K 13.37K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$4.52B 143.72M USD | 33.33 | NT$2.13 0.07 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$4.52B 143.53M USD | NT$260.14K 8.27K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.80 2.47 USD |
+0.39
|
NT$4.51B 143.31M USD | NT$130.96K 4.16K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$4.51B 143.31M USD | 8.55 | NT$9.09 0.29 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$4.50B 143.08M USD | NT$164.79K 5.24K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.50B 143.08M USD | 14.34 | NT$4.00 0.13 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.70 0.72 USD |
+0.22
|
NT$4.49B 142.82M USD | NT$356.62K 11.33K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$4.49B 142.82M USD | 15.76 | NT$1.44 0.05 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.05 1.43 USD |
-0.11
|
NT$4.49B 142.64M USD | NT$590.75K 18.77K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$4.49B 142.64M USD | 10.40 | NT$4.33 0.14 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.49 0.27 USD |
-0.59
|
NT$4.48B 142.4M USD | NT$1.82M 57.95K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$4.48B 142.4M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$91.20 2.9 USD |
+6.41
|
NT$4.48B 142.4M USD | NT$568.75K 18.07K USD | NT$88.00 2.8 USD | NT$92.90 2.95 USD | NT$4.48B 142.4M USD | 0 | -NT$0.73 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.15 1.5 USD |
+0.96
|
NT$4.46B 141.74M USD | NT$243.47K 7.74K USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.46B 141.74M USD | 4.24 | NT$11.11 0.35 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$79.30 2.52 USD |
+4.89
|
NT$4.46B 141.72M USD | NT$3.71M 118K USD | NT$77.00 2.45 USD | NT$81.40 2.59 USD | NT$4.46B 141.72M USD | 31.84 | NT$2.49 0.08 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.70 1.48 USD |
+2.75
|
NT$4.45B 141.53M USD | NT$142.83K 4.54K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.45B 141.53M USD | 95.30 | NT$0.49 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.75 0.63 USD |
+0.51
|
NT$4.44B 141.17M USD | NT$307.36K 9.77K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$4.44B 141.17M USD | 44.88 | NT$0.44 0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.25 1.53 USD |
+5.7
|
NT$4.44B 141.14M USD | NT$4.30M 136.73K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.44B 141.14M USD | 20.88 | NT$2.31 0.07 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$4.44B 141.07M USD | NT$397.07K 12.62K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$4.44B 141.07M USD | 15.68 | NT$3.38 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$4.43B 140.82M USD | NT$467.71K 14.86K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.43B 140.82M USD | 17.57 | NT$3.17 0.1 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$4.40B 139.79M USD | NT$273.08K 8.68K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.45 0.75 USD |
+1.52
|
NT$4.34B 137.76M USD | NT$816.77K 25.95K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$4.34B 137.76M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.10 1.37 USD |
0
|
NT$4.33B 137.48M USD | NT$659.96K 20.97K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.33B 137.48M USD | 861.99 | NT$0.05 0.001 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.50 0.56 USD |
+1.74
|
NT$4.31B 136.93M USD | NT$497.00K 15.79K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$4.31B 136.93M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.80 1.33 USD |
+5.42
|
NT$4.31B 136.92M USD | NT$311.61K 9.9K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$4.31B 136.92M USD | 30.73 | NT$1.36 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$40.20 1.28 USD |
+5.65
|
NT$4.31B 136.83M USD | NT$1.35M 42.96K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.31B 136.83M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||