$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$15.30 0.49 USD
+1.32
NT$5.96B 189.25M USD NT$711.47K 22.61K USD NT$15.20 0.48 USD NT$15.55 0.49 USD NT$5.96B 189.25M USD 0 -NT$0.13 -0.004 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$73.40 2.33 USD
+4.11
NT$5.94B 188.86M USD NT$822.64K 26.14K USD NT$71.50 2.27 USD NT$74.20 2.36 USD NT$5.94B 188.86M USD 54.77 NT$1.34 0.04 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$96.10 3.05 USD
-0.62
NT$5.94B 188.59M USD NT$49.91K 1.59K USD NT$95.50 3.03 USD NT$97.90 3.11 USD NT$5.94B 188.59M USD 310.00 NT$0.31 0.009 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.85 0.47 USD
-1.33
NT$5.90B 187.61M USD NT$2.58M 82.06K USD NT$14.75 0.47 USD NT$15.00 0.48 USD NT$5.90B 187.61M USD 0 -NT$1.07 -0.03 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$71.10 2.26 USD
+5.33
NT$5.85B 185.95M USD NT$504.24K 16.02K USD NT$67.80 2.15 USD NT$72.00 2.29 USD NT$5.85B 185.95M USD 12.36 NT$5.75 0.18 USD
tw Eastech Holding Limited 5225.TW TW NT$73.90 2.35 USD
+3.21
NT$5.81B 184.77M USD NT$160.97K 5.11K USD NT$72.20 2.29 USD NT$73.90 2.35 USD NT$5.81B 184.77M USD 7.26 NT$10.17 0.32 USD
tw Amia Co.,Ltd 8438.TW TW NT$82.40 2.62 USD
+4.04
NT$5.76B 183.13M USD NT$120.69K 3.83K USD NT$81.00 2.57 USD NT$83.30 2.65 USD NT$5.76B 183.13M USD 39.42 NT$2.09 0.07 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$61.00 1.94 USD
+0.33
NT$5.76B 183.09M USD NT$187.08K 5.94K USD NT$60.40 1.92 USD NT$61.20 1.94 USD NT$5.76B 183.09M USD 68.53 NT$0.89 0.03 USD
tw Donpon Precision Inc. 3290.TWO TW NT$63.70 2.02 USD
+3.75
NT$5.75B 182.6M USD NT$2.08M 66.24K USD NT$61.90 1.97 USD NT$64.20 2.04 USD NT$5.75B 182.6M USD 31.69 NT$2.01 0.06 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$135.50 4.31 USD
+1.89
NT$5.73B 182.01M USD NT$43.41K 1.38K USD NT$133.00 4.23 USD NT$137.00 4.35 USD NT$5.73B 182.01M USD 28.17 NT$4.81 0.15 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.40 0.68 USD
+0.7
NT$5.71B 181.58M USD NT$452.02K 14.36K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.71B 181.58M USD 10.04 NT$2.13 0.07 USD
tw Syscom Computer Engineering Co. 2453.TW TW NT$57.00 1.81 USD
+1.06
NT$5.70B 181.12M USD NT$147.68K 4.69K USD NT$56.70 1.8 USD NT$57.30 1.82 USD NT$5.70B 181.12M USD 18.32 NT$3.11 0.1 USD
tw Lucky Cement Co. 1108.TW TW NT$13.95 0.44 USD
+1.09
NT$5.65B 179.41M USD NT$200.67K 6.38K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$5.65B 179.41M USD 6.45 NT$2.16 0.07 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$56.30 1.79 USD
0
NT$5.63B 178.9M USD NT$367.73K 11.68K USD NT$56.30 1.79 USD NT$58.00 1.84 USD NT$5.63B 178.9M USD 26.18 NT$2.15 0.07 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$27.25 0.87 USD
+4.81
NT$5.61B 178.16M USD NT$2.49M 79.12K USD NT$26.15 0.83 USD NT$27.30 0.87 USD NT$5.61B 178.16M USD 545.00 NT$0.05 0.001 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$77.20 2.45 USD
+1.58
NT$5.60B 177.85M USD NT$487.41K 15.49K USD NT$76.10 2.42 USD NT$78.20 2.48 USD NT$5.60B 177.85M USD 15.13 NT$5.10 0.16 USD
tw Microtek International, Inc. 2305.TW TW NT$27.60 0.88 USD
+9.96
NT$5.60B 177.79M USD NT$1.19M 37.72K USD NT$27.60 0.88 USD NT$27.60 0.88 USD NT$5.60B 177.79M USD 138.00 NT$0.20 0.006 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.90 2.16 USD
+1.49
NT$5.60B 177.78M USD NT$62.74K 1.99K USD NT$67.10 2.13 USD NT$67.90 2.16 USD NT$5.60B 177.78M USD 12.36 NT$5.49 0.17 USD
tw Castles Technology Co., Ltd. 5258.TW TW NT$51.00 1.62 USD
+2
NT$5.59B 177.58M USD NT$235.03K 7.47K USD NT$50.20 1.6 USD NT$51.20 1.63 USD NT$5.59B 177.58M USD 12.14 NT$4.20 0.13 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.70 0.63 USD
-0.76
NT$5.54B 176.01M USD NT$1.24M 39.33K USD NT$19.65 0.62 USD NT$20.00 0.64 USD NT$5.54B 176.01M USD 4.60 NT$4.28 0.14 USD
tw LIWANLI Innovation Co., Ltd. 3054.TW TW NT$68.60 2.18 USD
+0.88
NT$5.53B 175.8M USD NT$56.61K 1.8K USD NT$68.00 2.16 USD NT$69.10 2.2 USD NT$5.53B 175.8M USD 35.36 NT$1.94 0.06 USD
tw CyberLink Corp. 5203.TW TW NT$69.20 2.2 USD
-1.14
NT$5.49B 174.46M USD NT$209.59K 6.66K USD NT$68.60 2.18 USD NT$70.90 2.25 USD NT$5.49B 174.46M USD 19.49 NT$3.55 0.11 USD
tw Weblink International Inc. 6776.TW TW NT$59.90 1.9 USD
+0.67
NT$5.49B 174.31M USD NT$218.31K 6.94K USD NT$59.90 1.9 USD NT$60.40 1.92 USD NT$5.49B 174.31M USD 14.43 NT$4.15 0.13 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$107.00 3.4 USD
+1.42
NT$5.45B 173.02M USD NT$257.92K 8.2K USD NT$106.00 3.37 USD NT$110.00 3.5 USD NT$5.45B 173.02M USD 22.24 NT$4.81 0.15 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.80 0.53 USD
+1.51
NT$5.44B 172.97M USD NT$94.33K 3K USD NT$16.55 0.53 USD NT$16.90 0.54 USD NT$5.44B 172.97M USD 59.99 NT$0.28 0.008 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$75.80 2.41 USD
+1.34
NT$5.44B 172.89M USD NT$86.45K 2.75K USD NT$75.30 2.39 USD NT$76.40 2.43 USD NT$5.44B 172.89M USD 49.86 NT$1.52 0.05 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$176.50 5.61 USD
0
NT$5.44B 172.74M USD NT$108.97K 3.46K USD NT$176.00 5.59 USD NT$179.50 5.7 USD NT$5.44B 172.74M USD 44.68 NT$3.95 0.13 USD
tw GEM Terminal Industry Co.,Ltd. 2460.TW TW NT$32.05 1.02 USD
+1.58
NT$5.42B 172.31M USD NT$297.23K 9.44K USD NT$31.80 1.01 USD NT$32.65 1.04 USD NT$5.42B 172.31M USD 0 -NT$3.00 -0.09 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.20 0.83 USD
-2.6
NT$5.39B 171.15M USD NT$97.03K 3.08K USD NT$24.90 0.79 USD NT$27.00 0.86 USD NT$5.39B 171.15M USD 0 -NT$1.84 -0.05 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$72.00 2.29 USD
+0.7
NT$5.36B 170.18M USD NT$424.11K 13.48K USD NT$71.90 2.28 USD NT$73.20 2.33 USD NT$5.36B 170.18M USD 135.84 NT$0.53 0.02 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$42.30 1.34 USD
+5.09
NT$5.36B 170.16M USD NT$4.77M 151.6K USD NT$40.10 1.27 USD NT$43.30 1.38 USD NT$5.36B 170.16M USD 60.42 NT$0.70 0.02 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.93 0.32 USD
-0.6
NT$5.28B 167.76M USD NT$1.08M 34.26K USD NT$9.92 0.32 USD NT$10.10 0.32 USD NT$5.28B 167.76M USD 0 -NT$0.99 -0.03 USD
tw Kung Sing Engineering Corporation 5521.TW TW NT$10.60 0.34 USD
+0.47
NT$5.22B 165.81M USD NT$1.98M 62.99K USD NT$10.55 0.34 USD NT$10.75 0.34 USD NT$5.22B 165.81M USD 20.38 NT$0.52 0.02 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$25.15 0.8 USD
-0.79
NT$5.21B 165.46M USD NT$93.67K 2.98K USD NT$25.00 0.79 USD NT$25.35 0.81 USD NT$5.21B 165.46M USD 0 -NT$2.17 -0.06 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$35.55 1.13 USD
+2.75
NT$5.21B 165.45M USD NT$803.87K 25.54K USD NT$34.35 1.09 USD NT$36.20 1.15 USD NT$5.21B 165.45M USD 43.88 NT$0.81 0.03 USD
tw Megaforce Company Limited 3294.TWO TW NT$39.40 1.25 USD
+9.9
NT$5.20B 165.28M USD NT$2.33M 74.04K USD NT$37.50 1.19 USD NT$39.40 1.25 USD NT$5.20B 165.28M USD 0 -NT$0.49 -0.01 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$6.15 0.2 USD
0
NT$5.19B 164.84M USD NT$732.55K 23.28K USD NT$6.15 0.2 USD NT$6.25 0.2 USD NT$5.19B 164.84M USD 0 -NT$0.97 -0.03 USD
tw Panion & Bf Biotech Inc. 1760.TW TW NT$60.30 1.92 USD
+0.33
NT$5.17B 164.28M USD NT$75.13K 2.39K USD NT$60.00 1.91 USD NT$61.20 1.94 USD NT$5.17B 164.28M USD 27.28 NT$2.21 0.07 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$18.70 0.59 USD
+1.36
NT$5.16B 163.98M USD NT$830.86K 26.4K USD NT$18.65 0.59 USD NT$19.10 0.61 USD NT$5.16B 163.98M USD 53.42 NT$0.35 0.01 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$72.30 2.3 USD
+0.7
NT$5.14B 163.28M USD NT$1.35M 42.86K USD NT$69.10 2.2 USD NT$73.80 2.35 USD NT$5.14B 163.28M USD 0 -NT$2.59 -0.08 USD
tw Welldone Company 6170.TWO TW NT$52.10 1.66 USD
-0.38
NT$5.07B 161.01M USD NT$249.72K 7.93K USD NT$51.70 1.64 USD NT$52.20 1.66 USD NT$5.07B 161.01M USD 11.76 NT$4.43 0.14 USD
tw China Wire & Cable Co., Ltd. 1603.TW TW NT$31.90 1.01 USD
+0.47
NT$5.07B 161.01M USD NT$291.60K 9.27K USD NT$31.75 1.01 USD NT$32.25 1.02 USD NT$5.07B 161.01M USD 9.78 NT$3.26 0.1 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.80 0.47 USD
+0.68
NT$5.05B 160.44M USD NT$153.36K 4.87K USD NT$14.70 0.47 USD NT$14.90 0.47 USD NT$5.05B 160.44M USD 14.36 NT$1.03 0.03 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$65.10 2.07 USD
+3.33
NT$5.04B 160.26M USD NT$86.45K 2.75K USD NT$63.50 2.02 USD NT$65.40 2.08 USD NT$5.04B 160.26M USD 37.41 NT$1.74 0.06 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.50 0.91 USD
+1.6
NT$5.03B 159.98M USD NT$1.18M 37.64K USD NT$28.30 0.9 USD NT$28.80 0.92 USD NT$5.03B 159.98M USD 33.92 NT$0.84 0.03 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$42.45 1.35 USD
+0.59
NT$5.02B 159.51M USD NT$114.08K 3.62K USD NT$42.35 1.35 USD NT$43.00 1.37 USD NT$5.02B 159.51M USD 14.24 NT$2.98 0.09 USD
tw Long Bon International Co.,Ltd 2514.TW TW NT$14.00 0.44 USD
+1.45
NT$5.01B 159.31M USD NT$367.46K 11.68K USD NT$13.85 0.44 USD NT$14.05 0.45 USD NT$5.01B 159.31M USD 7.56 NT$1.85 0.06 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$75.00 2.38 USD
+1.35
NT$5.01B 159.31M USD NT$227.78K 7.24K USD NT$74.70 2.37 USD NT$75.70 2.41 USD NT$5.01B 159.31M USD 27.57 NT$2.72 0.09 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$45.95 1.46 USD
+4.66
NT$5.01B 159.12M USD NT$970.69K 30.84K USD NT$44.20 1.4 USD NT$46.20 1.47 USD NT$5.01B 159.12M USD 0 -NT$1.02 -0.03 USD
tw Bright LED Electronics Corp. 3031.TW TW NT$28.80 0.92 USD
+2.86
NT$4.99B 158.5M USD NT$356.33K 11.32K USD NT$28.60 0.91 USD NT$29.00 0.92 USD NT$4.99B 158.5M USD 26.66 NT$1.08 0.03 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$30.10 0.96 USD
+1.01
NT$4.98B 158.11M USD NT$362.78K 11.53K USD NT$29.95 0.95 USD NT$30.25 0.96 USD NT$4.98B 158.11M USD 15.43 NT$1.95 0.06 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$72.60 2.31 USD
+6.76
NT$4.96B 157.64M USD NT$2.95M 93.86K USD NT$69.30 2.2 USD NT$72.60 2.31 USD NT$4.96B 157.64M USD 1815.00 NT$0.04 0.001 USD
tw UNIC Technology Corp. 5452.TWO TW NT$33.30 1.06 USD
+3.42
NT$4.92B 156.35M USD NT$1.17M 37.13K USD NT$32.80 1.04 USD NT$33.70 1.07 USD NT$4.92B 156.35M USD 100.90 NT$0.33 0.01 USD
tw SCI Pharmtech, Inc. 4119.TW TW NT$41.15 1.31 USD
-1.08
NT$4.92B 156.26M USD NT$76.54K 2.43K USD NT$41.05 1.3 USD NT$42.10 1.34 USD NT$4.92B 156.26M USD 45.72 NT$0.90 0.03 USD
tw Calin Technology Co., Ltd. 4976.TW TW NT$35.00 1.11 USD
+7.53
NT$4.91B 156.03M USD NT$1.85M 58.79K USD NT$32.80 1.04 USD NT$35.10 1.12 USD NT$4.91B 156.03M USD 0 -NT$1.88 -0.05 USD
tw Powertip Image Corp 6498.TWO TW NT$103.50 3.29 USD
+5.29
NT$4.88B 155.11M USD NT$165.14K 5.25K USD NT$99.30 3.16 USD NT$106.00 3.37 USD NT$4.88B 155.11M USD 16.24 NT$6.37 0.2 USD
tw AGV Products Corporation 1217.TW TW NT$9.87 0.31 USD
0
NT$4.88B 155.09M USD NT$297.45K 9.45K USD NT$9.87 0.31 USD NT$9.97 0.32 USD NT$4.88B 155.09M USD 23.50 NT$0.42 0.01 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$30.80 0.98 USD
+0.16
NT$4.88B 155.06M USD NT$459.45K 14.6K USD NT$30.70 0.98 USD NT$31.35 1 USD NT$4.88B 155.06M USD 154.00 NT$0.20 0.006 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$49.65 1.58 USD
+0.1
NT$4.86B 154.48M USD NT$120.69K 3.84K USD NT$49.60 1.58 USD NT$50.10 1.59 USD NT$4.86B 154.48M USD 74.10 NT$0.67 0.02 USD
tw Anderson Industrial Corporation 1528.TW TW NT$25.40 0.81 USD
+0.59
NT$4.86B 154.42M USD NT$1.33M 42.26K USD NT$25.30 0.8 USD NT$26.10 0.83 USD NT$4.86B 154.42M USD 0 -NT$0.35 -0.01 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$60.20 1.91 USD
+6.55
NT$4.85B 154.07M USD NT$1.02M 32.46K USD NT$56.90 1.81 USD NT$60.20 1.91 USD NT$4.85B 154.07M USD 9.70 NT$6.20 0.2 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$5.87 0.19 USD
+2.09
NT$4.84B 153.84M USD NT$833.73K 26.49K USD NT$5.81 0.18 USD NT$5.98 0.19 USD NT$4.84B 153.84M USD 11.50 NT$0.51 0.02 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$33.50 1.06 USD
+3.4
NT$4.82B 153.07M USD NT$970.92K 30.85K USD NT$33.00 1.05 USD NT$34.00 1.08 USD NT$4.82B 153.07M USD 64.42 NT$0.52 0.02 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$82.00 2.61 USD
0
NT$4.79B 152.24M USD NT$160.96K 5.11K USD NT$82.00 2.61 USD NT$83.00 2.64 USD NT$4.79B 152.24M USD 41.83 NT$1.96 0.06 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.09 0.23 USD
0
NT$4.78B 151.95M USD NT$219.47K 6.97K USD NT$7.06 0.22 USD NT$7.17 0.23 USD NT$4.78B 151.95M USD 0 -NT$0.27 -0.008 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$93.60 2.97 USD
-0.53
NT$4.72B 149.95M USD NT$64.33K 2.04K USD NT$93.20 2.96 USD NT$94.30 3 USD NT$4.72B 149.95M USD 10.50 NT$8.91 0.28 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$38.70 1.23 USD
+1.44
NT$4.71B 149.74M USD NT$15.25K 484.64 USD NT$38.20 1.21 USD NT$39.00 1.24 USD NT$4.71B 149.74M USD 29.31 NT$1.32 0.04 USD
tw Min Aik Technology Co., Ltd. 3060.TW TW NT$34.20 1.09 USD
+9.79
NT$4.70B 149.49M USD NT$8.39M 266.52K USD NT$31.90 1.01 USD NT$34.25 1.09 USD NT$4.70B 149.49M USD 0 -NT$0.39 -0.01 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.70 2.82 USD
+0.11
NT$4.69B 149.14M USD NT$18.67K 593.15 USD NT$88.60 2.82 USD NT$89.10 2.83 USD NT$4.69B 149.14M USD 8.63 NT$10.27 0.33 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$135.00 4.29 USD
+1.5
NT$4.67B 148.43M USD NT$173.56K 5.51K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$4.67B 148.43M USD 21.42 NT$6.30 0.2 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$40.75 1.29 USD
+3.3
NT$4.67B 148.41M USD NT$140.63K 4.47K USD NT$39.85 1.27 USD NT$41.05 1.3 USD NT$4.67B 148.41M USD 0 -NT$0.19 -0.006 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$49.90 1.59 USD
+1.42
NT$4.66B 148.03M USD NT$301.06K 9.57K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.66B 148.03M USD 0 -NT$1.25 -0.03 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$65.10 2.07 USD
+17.51
NT$4.64B 147.47M USD NT$194.89K 6.19K USD NT$55.40 1.76 USD NT$69.40 2.21 USD NT$4.64B 147.47M USD 0 -NT$1.74 -0.05 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$69.80 2.22 USD
+2.8
NT$4.64B 147.33M USD NT$1.03M 32.67K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$4.64B 147.33M USD 0 -NT$0.82 -0.02 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.25 1.06 USD
-0.6
NT$4.63B 147.18M USD NT$216.10K 6.87K USD NT$33.15 1.05 USD NT$33.95 1.08 USD NT$4.63B 147.18M USD 0 -NT$0.78 -0.02 USD
tw Basso Industry Corp. 1527.TW TW NT$33.25 1.06 USD
0
NT$4.61B 146.4M USD NT$107.73K 3.42K USD NT$33.20 1.05 USD NT$33.60 1.07 USD NT$4.61B 146.4M USD 21.87 NT$1.52 0.05 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.45 0.78 USD
-0.2
NT$4.60B 146.32M USD NT$167.08K 5.31K USD NT$24.25 0.77 USD NT$24.55 0.78 USD NT$4.60B 146.32M USD 6.55 NT$3.73 0.12 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$43.60 1.39 USD
+1.16
NT$4.56B 144.92M USD NT$3.92M 124.49K USD NT$42.85 1.36 USD NT$45.80 1.46 USD NT$4.56B 144.92M USD 0 -NT$0.70 -0.02 USD
tw Optimax Technology Corporation 3051.TW TW NT$27.60 0.88 USD
+2.99
NT$4.55B 144.7M USD NT$690.65K 21.95K USD NT$27.20 0.86 USD NT$27.75 0.88 USD NT$4.55B 144.7M USD 27.32 NT$1.01 0.03 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.20 0.32 USD
+1
NT$4.54B 144.24M USD NT$176.85K 5.62K USD NT$10.05 0.32 USD NT$10.20 0.32 USD NT$4.54B 144.24M USD 30.00 NT$0.34 0.01 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.80 1.84 USD
+2.12
NT$4.53B 144.08M USD NT$129.57K 4.12K USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$4.53B 144.08M USD 14.44 NT$4.00 0.13 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$77.90 2.48 USD
+0.52
NT$4.52B 143.5M USD NT$109.47K 3.48K USD NT$77.50 2.46 USD NT$78.10 2.48 USD NT$4.52B 143.5M USD 8.56 NT$9.09 0.29 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$45.30 1.44 USD
+0.44
NT$4.51B 143.44M USD NT$480.44K 15.27K USD NT$44.65 1.42 USD NT$45.60 1.45 USD NT$4.51B 143.44M USD 10.46 NT$4.33 0.14 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$70.60 2.24 USD
+1.44
NT$4.50B 142.91M USD NT$334.07K 10.62K USD NT$69.50 2.21 USD NT$71.00 2.26 USD NT$4.50B 142.91M USD 33.14 NT$2.13 0.07 USD
tw Podak Co., Ltd. 3537.TWO TW NT$79.80 2.54 USD
+5.56
NT$4.49B 142.61M USD NT$3.26M 103.74K USD NT$77.00 2.45 USD NT$81.40 2.59 USD NT$4.49B 142.61M USD 32.04 NT$2.49 0.08 USD
tw Mercuries Data Systems Ltd. 2427.TW TW NT$22.65 0.72 USD
0
NT$4.48B 142.5M USD NT$321.55K 10.22K USD NT$22.60 0.72 USD NT$22.90 0.73 USD NT$4.48B 142.5M USD 15.72 NT$1.44 0.05 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$8.47 0.27 USD
-0.82
NT$4.47B 142.07M USD NT$1.66M 52.61K USD NT$8.44 0.27 USD NT$8.60 0.27 USD NT$4.47B 142.07M USD 0 -NT$1.37 -0.04 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.20 1.5 USD
+1.07
NT$4.47B 141.89M USD NT$226.57K 7.2K USD NT$47.05 1.5 USD NT$47.60 1.51 USD NT$4.47B 141.89M USD 4.24 NT$11.11 0.35 USD
tw Leo Systems, Inc. 5410.TWO TW NT$48.45 1.54 USD
+6.13
NT$4.46B 141.72M USD NT$4.08M 129.78K USD NT$46.70 1.48 USD NT$49.80 1.58 USD NT$4.46B 141.72M USD 20.97 NT$2.31 0.07 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$90.70 2.88 USD
+5.83
NT$4.46B 141.62M USD NT$501.69K 15.94K USD NT$88.00 2.8 USD NT$92.90 2.95 USD NT$4.46B 141.62M USD 0 -NT$0.73 -0.02 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$46.70 1.48 USD
+2.75
NT$4.45B 141.53M USD NT$122.47K 3.89K USD NT$46.30 1.47 USD NT$47.00 1.49 USD NT$4.45B 141.53M USD 95.30 NT$0.49 0.02 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.90 1.78 USD
+1.27
NT$4.45B 141.33M USD NT$412.40K 13.1K USD NT$54.70 1.74 USD NT$56.40 1.79 USD NT$4.45B 141.33M USD 17.63 NT$3.17 0.1 USD
tw S-Tech Corp. 1584.TWO TW NT$19.75 0.63 USD
+0.51
NT$4.44B 141.17M USD NT$260.98K 8.29K USD NT$19.70 0.63 USD NT$19.90 0.63 USD NT$4.44B 141.17M USD 44.88 NT$0.44 0.01 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$52.90 1.68 USD
-0.19
NT$4.43B 140.81M USD NT$368.00K 11.69K USD NT$52.90 1.68 USD NT$53.60 1.7 USD NT$4.43B 140.81M USD 15.65 NT$3.38 0.11 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.40 0.33 USD
0
NT$4.40B 139.79M USD NT$261.03K 8.29K USD NT$10.35 0.33 USD NT$10.50 0.33 USD NT$4.40B 139.79M USD 29.71 NT$0.35 0.01 USD
tw Tera Autotech Corporation 6234.TWO TW NT$43.55 1.38 USD
+1.04
NT$4.37B 138.92M USD NT$494.52K 15.71K USD NT$43.45 1.38 USD NT$44.65 1.42 USD NT$4.37B 138.92M USD 871.00 NT$0.05 0.001 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.65 0.56 USD
+2.62
NT$4.35B 138.1M USD NT$466.18K 14.81K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$4.35B 138.1M USD 0 -NT$22.85 -0.7 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$23.50 0.75 USD
+1.73
NT$4.34B 138.06M USD NT$641.51K 20.38K USD NT$23.45 0.75 USD NT$24.00 0.76 USD NT$4.34B 138.06M USD 0 -NT$1.84 -0.05 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$40.40 1.28 USD
+6.17
NT$4.33B 137.51M USD NT$1.21M 38.5K USD NT$38.35 1.22 USD NT$41.85 1.33 USD NT$4.33B 137.51M USD 0 -NT$1.93 -0.06 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$128.00 4.07 USD
+2.81
NT$4.32B 137.13M USD NT$322.54K 10.25K USD NT$125.00 3.97 USD NT$131.00 4.16 USD NT$4.32B 137.13M USD 40.76 NT$3.14 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency