Trang kết quả 9 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$584.22K 18.56K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$5.94B 188.63M USD | NT$698.47K 22.19K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$5.94B 188.63M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.10 3.05 USD |
-0.62
|
NT$5.94B 188.59M USD | NT$48.90K 1.55K USD | NT$95.50 3.03 USD | NT$97.90 3.11 USD | NT$5.94B 188.59M USD | 310.00 | NT$0.31 0.009 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$5.88B 186.97M USD | NT$2.27M 72.14K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.60 2.34 USD |
+2.79
|
NT$5.79B 184.02M USD | NT$147.90K 4.7K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$5.79B 184.02M USD | 7.23 | NT$10.17 0.32 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$82.70 2.63 USD |
+4.42
|
NT$5.78B 183.8M USD | NT$108.69K 3.45K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$5.78B 183.8M USD | 39.56 | NT$2.09 0.07 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$136.50 4.34 USD |
+2.63
|
NT$5.77B 183.36M USD | NT$34.41K 1.09K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.77B 183.36M USD | 28.37 | NT$4.81 0.15 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.70 2.02 USD |
+3.75
|
NT$5.75B 182.6M USD | NT$2.03M 64.63K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$5.75B 182.6M USD | 31.69 | NT$2.01 0.06 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$69.70 2.21 USD |
+3.24
|
NT$5.74B 182.28M USD | NT$332.37K 10.56K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$5.74B 182.28M USD | 12.12 | NT$5.75 0.18 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.70 1.93 USD |
-0.16
|
NT$5.73B 182.19M USD | NT$171.93K 5.46K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$5.70B 181.15M USD | NT$380.75K 12.1K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.00 1.81 USD |
+1.06
|
NT$5.70B 181.12M USD | NT$129.51K 4.12K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.70B 181.12M USD | 18.32 | NT$3.11 0.1 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.22M USD | NT$352.67K 11.21K USD | NT$56.30 1.79 USD | NT$58.00 1.84 USD | NT$5.64B 179.22M USD | 26.23 | NT$2.15 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$5.61B 178.12M USD | NT$139.07K 4.42K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$5.61B 178.12M USD | 6.41 | NT$2.16 0.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$77.20 2.45 USD |
+1.58
|
NT$5.60B 177.85M USD | NT$479.25K 15.23K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.60B 177.85M USD | 15.13 | NT$5.10 0.16 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.18M 37.56K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.00 1.62 USD |
+2
|
NT$5.59B 177.58M USD | NT$229.00K 7.28K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$5.59B 177.58M USD | 12.14 | NT$4.20 0.13 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.80 2.15 USD |
+1.35
|
NT$5.59B 177.52M USD | NT$58.73K 1.87K USD | NT$67.10 2.13 USD | NT$67.80 2.15 USD | NT$5.59B 177.52M USD | 12.34 | NT$5.49 0.17 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.75 0.63 USD |
-0.5
|
NT$5.55B 176.45M USD | NT$1.15M 36.62K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$5.55B 176.45M USD | 4.61 | NT$4.28 0.14 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.95 0.86 USD |
+3.65
|
NT$5.55B 176.2M USD | NT$2.15M 68.28K USD | NT$26.15 0.83 USD | NT$27.25 0.87 USD | NT$5.55B 176.2M USD | 539.00 | NT$0.05 0.001 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.30 2.17 USD |
+0.44
|
NT$5.51B 175.03M USD | NT$55.51K 1.76K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$5.51B 175.03M USD | 35.20 | NT$1.94 0.06 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$5.49B 174.6M USD | NT$217.16K 6.9K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$5.49B 174.6M USD | 14.45 | NT$4.15 0.13 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.20 2.2 USD |
-1.14
|
NT$5.49B 174.46M USD | NT$191.40K 6.08K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$5.49B 174.46M USD | 19.49 | NT$3.55 0.11 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.70 0.85 USD |
-0.76
|
NT$5.49B 174.41M USD | NT$77.03K 2.45K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.49B 174.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$5.47B 173.83M USD | NT$252.80K 8.03K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.47B 173.83M USD | 22.34 | NT$4.81 0.15 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
+1.6
|
NT$5.46B 173.35M USD | NT$74.40K 2.36K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.80 0.53 USD |
+1.51
|
NT$5.44B 172.97M USD | NT$91.32K 2.9K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.44B 172.97M USD | 59.99 | NT$0.28 0.008 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$5.44B 172.74M USD | NT$106.49K 3.38K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.44B 172.74M USD | 44.68 | NT$3.95 0.13 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.10 1.02 USD |
+1.74
|
NT$5.43B 172.58M USD | NT$282.29K 8.97K USD | NT$31.80 1.01 USD | NT$32.65 1.04 USD | NT$5.43B 172.58M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.30 2.3 USD |
+1.12
|
NT$5.38B 170.89M USD | NT$331.05K 10.52K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.38B 170.89M USD | 136.41 | NT$0.53 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$42.30 1.34 USD |
+5.09
|
NT$5.36B 170.16M USD | NT$4.66M 148.11K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.36B 170.16M USD | 60.42 | NT$0.70 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.96 0.32 USD |
-0.3
|
NT$5.30B 168.27M USD | NT$1.06M 33.63K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.75 1.14 USD |
+3.32
|
NT$5.24B 166.38M USD | NT$737.87K 23.45K USD | NT$34.35 1.09 USD | NT$36.20 1.15 USD | NT$5.24B 166.38M USD | 44.13 | NT$0.81 0.03 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.25 0.8 USD |
-0.39
|
NT$5.23B 166.12M USD | NT$88.66K 2.82K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$5.23B 166.12M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.32M 73.84K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.16 0.2 USD |
+0.16
|
NT$5.20B 165.11M USD | NT$624.38K 19.84K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$5.20B 165.11M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$5.19B 165.03M USD | NT$1.87M 59.43K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$5.19B 165.03M USD | 20.28 | NT$0.52 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.70 0.59 USD |
+1.36
|
NT$5.16B 163.98M USD | NT$803.11K 25.52K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$5.16B 163.98M USD | 53.42 | NT$0.35 0.01 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$5.14B 163.46M USD | NT$59.44K 1.89K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$5.14B 163.46M USD | 27.14 | NT$2.21 0.07 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$5.07B 161.01M USD | NT$249.72K 7.93K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.90 1.01 USD |
+0.47
|
NT$5.07B 161.01M USD | NT$275.60K 8.76K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
+3.49
|
NT$5.05B 160.51M USD | NT$79.45K 2.52K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$5.05B 160.51M USD | 37.47 | NT$1.74 0.06 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.55 0.91 USD |
+1.78
|
NT$5.04B 160.26M USD | NT$1.15M 36.61K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$5.04B 160.26M USD | 33.98 | NT$0.84 0.03 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$141.78K 4.51K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.40 1.35 USD |
+0.47
|
NT$5.01B 159.33M USD | NT$107.08K 3.4K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$5.01B 159.33M USD | 14.22 | NT$2.98 0.09 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+1.35
|
NT$5.01B 159.31M USD | NT$224.72K 7.14K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.95 1.46 USD |
+4.66
|
NT$5.01B 159.12M USD | NT$970.69K 30.84K USD | NT$44.20 1.4 USD | NT$46.20 1.47 USD | NT$5.01B 159.12M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$4.98B 158.17M USD | NT$348.43K 11.07K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$4.98B 158.17M USD | 7.51 | NT$1.85 0.06 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.10 0.96 USD |
+1.01
|
NT$4.98B 158.11M USD | NT$352.66K 11.21K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$4.98B 158.11M USD | 15.43 | NT$1.95 0.06 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.90 2.22 USD |
-2.65
|
NT$4.97B 157.86M USD | NT$963.66K 30.62K USD | NT$69.10 2.2 USD | NT$72.70 2.31 USD | NT$4.97B 157.86M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$4.95B 157.4M USD | NT$349.72K 11.11K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$4.95B 157.4M USD | 26.48 | NT$1.08 0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$104.50 3.32 USD |
+6.34
|
NT$4.93B 156.61M USD | NT$156.95K 4.99K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.93B 156.61M USD | 16.40 | NT$6.37 0.2 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.35 1.06 USD |
+3.57
|
NT$4.93B 156.59M USD | NT$1.13M 36.02K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.93B 156.59M USD | 101.06 | NT$0.33 0.01 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.15 1.31 USD |
-1.08
|
NT$4.92B 156.26M USD | NT$75.54K 2.4K USD | NT$41.05 1.3 USD | NT$42.10 1.34 USD | NT$4.92B 156.26M USD | 45.72 | NT$0.90 0.03 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.89 0.31 USD |
+0.2
|
NT$4.89B 155.4M USD | NT$248.98K 7.91K USD | NT$9.88 0.31 USD | NT$9.97 0.32 USD | NT$4.89B 155.4M USD | 23.54 | NT$0.42 0.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$71.50 2.27 USD |
+5.15
|
NT$4.89B 155.25M USD | NT$2.47M 78.33K USD | NT$69.30 2.2 USD | NT$72.50 2.3 USD | NT$4.89B 155.25M USD | 1787.50 | NT$0.04 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$4.88B 155.06M USD | NT$436.45K 13.87K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$4.88B 155.06M USD | 154.00 | NT$0.20 0.006 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.75 1.1 USD |
+6.77
|
NT$4.88B 154.91M USD | NT$1.54M 48.84K USD | NT$32.80 1.04 USD | NT$34.85 1.11 USD | NT$4.88B 154.91M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.70 1.58 USD |
+0.2
|
NT$4.87B 154.64M USD | NT$116.64K 3.71K USD | NT$49.60 1.58 USD | NT$50.10 1.59 USD | NT$4.87B 154.64M USD | 74.17 | NT$0.67 0.02 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.35 0.81 USD |
+0.4
|
NT$4.85B 154.12M USD | NT$1.08M 34.47K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$4.85B 154.12M USD | 0 | -NT$0.35 -0.01 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.86 0.19 USD |
+1.91
|
NT$4.83B 153.58M USD | NT$818.64K 26.01K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$4.83B 153.58M USD | 11.49 | NT$0.51 0.02 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.60 1.07 USD |
+3.71
|
NT$4.83B 153.53M USD | NT$931.38K 29.59K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$4.83B 153.53M USD | 64.61 | NT$0.52 0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.80 1.9 USD |
+5.84
|
NT$4.82B 153.04M USD | NT$797.19K 25.33K USD | NT$56.90 1.81 USD | NT$59.80 1.9 USD | NT$4.82B 153.04M USD | 9.64 | NT$6.20 0.2 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.30 2.62 USD |
+0.37
|
NT$4.81B 152.8M USD | NT$145.86K 4.63K USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$4.81B 152.8M USD | 41.98 | NT$1.96 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.06 0.22 USD |
-0.42
|
NT$4.76B 151.31M USD | NT$206.47K 6.56K USD | NT$7.06 0.22 USD | NT$7.17 0.23 USD | NT$4.76B 151.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.70 1.23 USD |
+1.44
|
NT$4.71B 149.74M USD | NT$14.25K 452.86 USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$4.71B 149.74M USD | 29.31 | NT$1.32 0.04 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$66.10 2.1 USD |
+19.28
|
NT$4.71B 149.73M USD | NT$184.18K 5.85K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.71B 149.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.40 2.97 USD |
-0.74
|
NT$4.71B 149.63M USD | NT$62.62K 1.99K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$4.71B 149.63M USD | 10.48 | NT$8.91 0.28 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$136.00 4.32 USD |
+2.26
|
NT$4.71B 149.53M USD | NT$167.46K 5.32K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.71B 149.53M USD | 21.58 | NT$6.30 0.2 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$34.10 1.08 USD |
+9.47
|
NT$4.69B 149.05M USD | NT$8.04M 255.42K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.69B 149.05M USD | 0 | -NT$0.39 -0.01 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.60 2.82 USD |
0
|
NT$4.69B 148.97M USD | NT$14.65K 465.44 USD | NT$88.60 2.82 USD | NT$89.10 2.83 USD | NT$4.69B 148.97M USD | 8.62 | NT$10.27 0.33 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.90 1.3 USD |
+3.68
|
NT$4.69B 148.96M USD | NT$138.63K 4.4K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.69B 148.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$50.10 1.59 USD |
+1.83
|
NT$4.68B 148.62M USD | NT$289.46K 9.2K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.68B 148.62M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.45
|
NT$4.64B 147.4M USD | NT$205.10K 6.52K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$4.62B 146.84M USD | NT$90.40K 2.87K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.62B 146.84M USD | 21.94 | NT$1.52 0.05 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$4.60B 146.02M USD | NT$164.98K 5.24K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$4.60B 146.02M USD | 6.54 | NT$3.73 0.12 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.00 2.19 USD |
+1.62
|
NT$4.58B 145.64M USD | NT$981.00K 31.17K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$4.58B 145.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.65 1.39 USD |
+1.27
|
NT$4.57B 145.08M USD | NT$3.86M 122.6K USD | NT$42.85 1.36 USD | NT$45.80 1.46 USD | NT$4.57B 145.08M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.45 0.87 USD |
+2.43
|
NT$4.53B 143.92M USD | NT$609.69K 19.37K USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$4.53B 143.92M USD | 27.17 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.70 1.83 USD |
+1.94
|
NT$4.53B 143.83M USD | NT$127.57K 4.05K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.53B 143.83M USD | 14.42 | NT$4.00 0.13 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.90 2.48 USD |
+0.52
|
NT$4.52B 143.5M USD | NT$104.34K 3.32K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$4.52B 143.5M USD | 8.56 | NT$9.09 0.29 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.30 1.44 USD |
+0.44
|
NT$4.51B 143.44M USD | NT$446.44K 14.19K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$4.51B 143.44M USD | 10.46 | NT$4.33 0.14 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.60 2.24 USD |
+1.43
|
NT$4.50B 142.91M USD | NT$327.60K 10.41K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$4.50B 142.91M USD | 33.14 | NT$2.13 0.07 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$79.80 2.54 USD |
+5.56
|
NT$4.49B 142.61M USD | NT$3.26M 103.74K USD | NT$77.00 2.45 USD | NT$81.40 2.59 USD | NT$4.49B 142.61M USD | 32.04 | NT$2.49 0.08 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.75 1.55 USD |
+6.79
|
NT$4.49B 142.6M USD | NT$4.04M 128.22K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.49B 142.6M USD | 21.10 | NT$2.31 0.07 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.65 0.72 USD |
0
|
NT$4.48B 142.5M USD | NT$303.38K 9.64K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$4.48B 142.5M USD | 15.72 | NT$1.44 0.05 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.05 0.32 USD |
-0.49
|
NT$4.47B 142.12M USD | NT$147.81K 4.7K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$4.47B 142.12M USD | 29.55 | NT$0.34 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.20 1.5 USD |
+1.07
|
NT$4.47B 141.89M USD | NT$218.34K 6.94K USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.47B 141.89M USD | 4.24 | NT$11.11 0.35 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.45 0.27 USD |
-1.05
|
NT$4.46B 141.73M USD | NT$1.59M 50.4K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$4.46B 141.73M USD | 0 | -NT$1.37 -0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.70 1.48 USD |
+2.75
|
NT$4.45B 141.53M USD | NT$112.46K 3.57K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.45B 141.53M USD | 95.30 | NT$0.49 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$90.60 2.88 USD |
+5.72
|
NT$4.45B 141.46M USD | NT$484.09K 15.38K USD | NT$88.00 2.8 USD | NT$92.90 2.95 USD | NT$4.45B 141.46M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$4.45B 141.34M USD | NT$314.67K 10K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$4.45B 141.34M USD | 15.71 | NT$3.38 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$4.45B 141.33M USD | NT$402.40K 12.79K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.45B 141.33M USD | 17.63 | NT$3.17 0.1 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.75 0.63 USD |
+0.51
|
NT$4.44B 141.17M USD | NT$257.97K 8.2K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$4.44B 141.17M USD | 44.88 | NT$0.44 0.01 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$4.40B 139.79M USD | NT$234.92K 7.46K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.55 1.38 USD |
+1.04
|
NT$4.37B 138.92M USD | NT$494.52K 15.71K USD | NT$43.45 1.38 USD | NT$44.65 1.42 USD | NT$4.37B 138.92M USD | 871.00 | NT$0.05 0.001 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.70 0.56 USD |
+2.92
|
NT$4.36B 138.49M USD | NT$457.74K 14.54K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$4.36B 138.49M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.55 0.75 USD |
+1.95
|
NT$4.35B 138.35M USD | NT$560.38K 17.81K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$4.35B 138.35M USD | 0 | -NT$1.84 -0.05 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.60 2.97 USD |
+1.96
|
NT$4.32B 137.35M USD | NT$86.41K 2.75K USD | NT$93.10 2.96 USD | NT$96.20 3.06 USD | NT$4.32B 137.35M USD | 292.50 | NT$0.32 0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.90 1.33 USD |
+5.67
|
NT$4.32B 137.25M USD | NT$249.60K 7.93K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$4.32B 137.25M USD | 30.80 | NT$1.36 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||