$2.32T
Tổng vốn hoá thị trường
$65.43B
Tổng khối lượng
BTC 56.62%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw AVerMedia Technologies, Inc. 2417.TW TW NT$46.15 1.47 USD
+2.33
NT$5.93B 188.45M USD NT$749.35K 23.81K USD NT$45.50 1.45 USD NT$46.70 1.48 USD NT$5.93B 188.45M USD 0 -NT$0.19 -0.006 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$15.15 0.48 USD
+0.33
NT$5.90B 187.4M USD NT$899.54K 28.58K USD NT$15.15 0.48 USD NT$15.55 0.49 USD NT$5.90B 187.4M USD 0 -NT$0.13 -0.004 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.80 0.47 USD
-1.66
NT$5.88B 186.97M USD NT$3.32M 105.56K USD NT$14.75 0.47 USD NT$15.00 0.48 USD NT$5.88B 186.97M USD 0 -NT$1.07 -0.03 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$72.30 2.3 USD
+2.55
NT$5.85B 186.03M USD NT$997.05K 31.68K USD NT$71.50 2.27 USD NT$74.20 2.36 USD NT$5.85B 186.03M USD 53.95 NT$1.34 0.04 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$70.80 2.25 USD
+4.89
NT$5.83B 185.16M USD NT$1.11M 35.4K USD NT$67.80 2.15 USD NT$73.30 2.33 USD NT$5.83B 185.16M USD 12.31 NT$5.75 0.18 USD
tw Amia Co.,Ltd 8438.TW TW NT$82.80 2.63 USD
+4.55
NT$5.79B 184.02M USD NT$154.59K 4.91K USD NT$81.00 2.57 USD NT$83.30 2.65 USD NT$5.79B 184.02M USD 39.61 NT$2.09 0.07 USD
tw Eastech Holding Limited 5225.TW TW NT$73.40 2.33 USD
+2.51
NT$5.78B 183.52M USD NT$214.66K 6.82K USD NT$72.20 2.29 USD NT$74.00 2.35 USD NT$5.78B 183.52M USD 7.21 NT$10.17 0.32 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$60.90 1.94 USD
+0.16
NT$5.75B 182.79M USD NT$261.49K 8.31K USD NT$60.40 1.92 USD NT$61.20 1.94 USD NT$5.75B 182.79M USD 68.42 NT$0.89 0.03 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$136.00 4.32 USD
+2.26
NT$5.75B 182.68M USD NT$57.43K 1.82K USD NT$133.00 4.23 USD NT$137.00 4.35 USD NT$5.75B 182.68M USD 28.27 NT$4.81 0.15 USD
tw Syscom Computer Engineering Co. 2453.TW TW NT$56.90 1.81 USD
+0.89
NT$5.69B 180.8M USD NT$213.16K 6.77K USD NT$56.70 1.8 USD NT$57.30 1.82 USD NT$5.69B 180.8M USD 18.29 NT$3.11 0.1 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.30 0.68 USD
+0.23
NT$5.69B 180.73M USD NT$497.80K 15.82K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.69B 180.73M USD 9.99 NT$2.13 0.07 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$56.70 1.8 USD
+0.71
NT$5.67B 180.17M USD NT$650.01K 20.65K USD NT$55.70 1.77 USD NT$58.00 1.84 USD NT$5.67B 180.17M USD 26.37 NT$2.15 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.85 0.44 USD
+0.36
NT$5.61B 178.12M USD NT$264.81K 8.41K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$5.61B 178.12M USD 6.41 NT$2.16 0.07 USD
tw GEM Terminal Industry Co.,Ltd. 2460.TW TW NT$33.10 1.05 USD
+4.91
NT$5.60B 177.96M USD NT$582.30K 18.5K USD NT$31.80 1.01 USD NT$33.50 1.06 USD NT$5.60B 177.96M USD 0 -NT$3.00 -0.09 USD
tw Microtek International, Inc. 2305.TW TW NT$27.60 0.88 USD
+9.96
NT$5.60B 177.79M USD NT$1.25M 39.68K USD NT$27.60 0.88 USD NT$27.60 0.88 USD NT$5.60B 177.79M USD 138.00 NT$0.20 0.006 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$76.90 2.44 USD
+1.18
NT$5.58B 177.16M USD NT$555.02K 17.64K USD NT$76.10 2.42 USD NT$78.20 2.48 USD NT$5.58B 177.16M USD 15.07 NT$5.10 0.16 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.50 2.14 USD
+0.9
NT$5.56B 176.74M USD NT$99.11K 3.15K USD NT$67.10 2.13 USD NT$67.90 2.16 USD NT$5.56B 176.74M USD 12.29 NT$5.49 0.17 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.70 0.63 USD
-0.76
NT$5.54B 176.01M USD NT$1.60M 50.92K USD NT$19.65 0.62 USD NT$20.00 0.64 USD NT$5.54B 176.01M USD 4.60 NT$4.28 0.14 USD
tw Castles Technology Co., Ltd. 5258.TW TW NT$50.50 1.6 USD
+1
NT$5.53B 175.84M USD NT$315.83K 10.04K USD NT$50.20 1.6 USD NT$51.20 1.63 USD NT$5.53B 175.84M USD 12.02 NT$4.20 0.13 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$26.80 0.85 USD
+3.08
NT$5.51B 175.22M USD NT$3.23M 102.78K USD NT$26.15 0.83 USD NT$27.35 0.87 USD NT$5.51B 175.22M USD 536.00 NT$0.05 0.001 USD
tw Donpon Precision Inc. 3290.TWO TW NT$61.10 1.94 USD
-0.49
NT$5.51B 175.15M USD NT$2.84M 90.18K USD NT$60.60 1.93 USD NT$64.20 2.04 USD NT$5.51B 175.15M USD 30.39 NT$2.01 0.06 USD
tw LIWANLI Innovation Co., Ltd. 3054.TW TW NT$68.00 2.16 USD
0
NT$5.48B 174.26M USD NT$87.92K 2.79K USD NT$67.50 2.14 USD NT$69.10 2.2 USD NT$5.48B 174.26M USD 35.05 NT$1.94 0.06 USD
tw CyberLink Corp. 5203.TW TW NT$69.10 2.2 USD
-1.29
NT$5.48B 174.21M USD NT$280.23K 8.9K USD NT$68.60 2.18 USD NT$70.90 2.25 USD NT$5.48B 174.21M USD 19.46 NT$3.55 0.11 USD
tw Weblink International Inc. 6776.TW TW NT$59.70 1.9 USD
+0.34
NT$5.47B 173.73M USD NT$310.53K 9.87K USD NT$59.70 1.9 USD NT$60.40 1.92 USD NT$5.47B 173.73M USD 14.38 NT$4.15 0.13 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$176.00 5.59 USD
-0.28
NT$5.42B 172.25M USD NT$144.04K 4.58K USD NT$175.00 5.56 USD NT$179.50 5.7 USD NT$5.42B 172.25M USD 44.55 NT$3.95 0.13 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.70 0.53 USD
+0.91
NT$5.41B 171.94M USD NT$112.93K 3.59K USD NT$16.55 0.53 USD NT$16.90 0.54 USD NT$5.41B 171.94M USD 59.64 NT$0.28 0.008 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$106.00 3.37 USD
+0.47
NT$5.39B 171.4M USD NT$326.33K 10.37K USD NT$106.00 3.37 USD NT$110.00 3.5 USD NT$5.39B 171.4M USD 22.03 NT$4.81 0.15 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.20 0.83 USD
-2.6
NT$5.39B 171.15M USD NT$118.23K 3.76K USD NT$24.90 0.79 USD NT$27.00 0.86 USD NT$5.39B 171.15M USD 0 -NT$1.84 -0.05 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$75.00 2.38 USD
+0.27
NT$5.38B 171.06M USD NT$122.73K 3.9K USD NT$74.80 2.38 USD NT$76.40 2.43 USD NT$5.38B 171.06M USD 49.34 NT$1.52 0.05 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$71.80 2.28 USD
+0.42
NT$5.34B 169.71M USD NT$612.08K 19.45K USD NT$71.60 2.28 USD NT$73.20 2.33 USD NT$5.34B 169.71M USD 135.47 NT$0.53 0.02 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.97 0.32 USD
-0.2
NT$5.30B 168.44M USD NT$1.37M 43.61K USD NT$9.92 0.32 USD NT$10.10 0.32 USD NT$5.30B 168.44M USD 0 -NT$0.99 -0.03 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$41.75 1.33 USD
+3.73
NT$5.29B 167.95M USD NT$5.55M 176.41K USD NT$40.10 1.27 USD NT$43.30 1.38 USD NT$5.29B 167.95M USD 59.64 NT$0.70 0.02 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$35.85 1.14 USD
+3.62
NT$5.25B 166.84M USD NT$1.27M 40.49K USD NT$34.35 1.09 USD NT$36.20 1.15 USD NT$5.25B 166.84M USD 44.25 NT$0.81 0.03 USD
tw Megaforce Company Limited 3294.TWO TW NT$39.40 1.25 USD
+9.9
NT$5.20B 165.28M USD NT$2.36M 74.92K USD NT$37.50 1.19 USD NT$39.40 1.25 USD NT$5.20B 165.28M USD 0 -NT$0.49 -0.01 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$6.16 0.2 USD
+0.16
NT$5.20B 165.11M USD NT$1.04M 32.93K USD NT$6.13 0.19 USD NT$6.25 0.2 USD NT$5.20B 165.11M USD 0 -NT$0.97 -0.03 USD
tw Kung Sing Engineering Corporation 5521.TW TW NT$10.55 0.34 USD
0
NT$5.19B 165.03M USD NT$2.57M 81.82K USD NT$10.50 0.33 USD NT$10.75 0.34 USD NT$5.19B 165.03M USD 20.28 NT$0.52 0.02 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$25.00 0.79 USD
-1.38
NT$5.18B 164.47M USD NT$214.82K 6.83K USD NT$25.00 0.79 USD NT$25.35 0.81 USD NT$5.18B 164.47M USD 0 -NT$2.17 -0.06 USD
tw Panion & Bf Biotech Inc. 1760.TW TW NT$60.20 1.91 USD
+0.17
NT$5.16B 164.01M USD NT$105.67K 3.36K USD NT$60.00 1.91 USD NT$61.20 1.94 USD NT$5.16B 164.01M USD 27.23 NT$2.21 0.07 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$18.60 0.59 USD
+0.81
NT$5.13B 163.1M USD NT$1.02M 32.26K USD NT$18.60 0.59 USD NT$19.10 0.61 USD NT$5.13B 163.1M USD 53.14 NT$0.35 0.01 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$72.00 2.29 USD
+0.28
NT$5.12B 162.6M USD NT$1.63M 51.7K USD NT$69.10 2.2 USD NT$73.80 2.35 USD NT$5.12B 162.6M USD 0 -NT$2.59 -0.08 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.70 0.91 USD
+2.32
NT$5.07B 161.11M USD NT$2.05M 65.25K USD NT$28.30 0.9 USD NT$29.30 0.93 USD NT$5.07B 161.11M USD 34.16 NT$0.84 0.03 USD
tw Welldone Company 6170.TWO TW NT$52.00 1.65 USD
-0.57
NT$5.06B 160.7M USD NT$283.30K 9K USD NT$51.70 1.64 USD NT$52.20 1.66 USD NT$5.06B 160.7M USD 11.73 NT$4.43 0.14 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$65.20 2.07 USD
+3.49
NT$5.05B 160.51M USD NT$118.11K 3.75K USD NT$63.50 2.02 USD NT$65.40 2.08 USD NT$5.05B 160.51M USD 37.47 NT$1.74 0.06 USD
tw China Wire & Cable Co., Ltd. 1603.TW TW NT$31.80 1.01 USD
+0.16
NT$5.05B 160.51M USD NT$346.16K 11K USD NT$31.75 1.01 USD NT$32.25 1.02 USD NT$5.05B 160.51M USD 9.75 NT$3.26 0.1 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.75 0.47 USD
+0.34
NT$5.03B 159.9M USD NT$166.40K 5.29K USD NT$14.70 0.47 USD NT$14.90 0.47 USD NT$5.03B 159.9M USD 14.32 NT$1.03 0.03 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$42.55 1.35 USD
+0.83
NT$5.03B 159.89M USD NT$142.36K 4.52K USD NT$42.35 1.35 USD NT$43.00 1.37 USD NT$5.03B 159.89M USD 14.27 NT$2.98 0.09 USD
tw Long Bon International Co.,Ltd 2514.TW TW NT$14.05 0.45 USD
+1.81
NT$5.03B 159.88M USD NT$461.70K 14.67K USD NT$13.85 0.44 USD NT$14.05 0.45 USD NT$5.03B 159.88M USD 7.59 NT$1.85 0.06 USD
tw SCI Pharmtech, Inc. 4119.TW TW NT$42.00 1.33 USD
+0.96
NT$5.02B 159.49M USD NT$162.32K 5.16K USD NT$41.05 1.3 USD NT$42.60 1.35 USD NT$5.02B 159.49M USD 46.66 NT$0.90 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$74.90 2.38 USD
+1.22
NT$5.01B 159.1M USD NT$304.24K 9.67K USD NT$74.40 2.36 USD NT$75.70 2.41 USD NT$5.01B 159.1M USD 27.53 NT$2.72 0.09 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$45.80 1.46 USD
+4.33
NT$4.99B 158.6M USD NT$2.42M 76.92K USD NT$44.20 1.4 USD NT$46.75 1.49 USD NT$4.99B 158.6M USD 0 -NT$1.02 -0.03 USD
tw UNIC Technology Corp. 5452.TWO TW NT$33.65 1.07 USD
+4.5
NT$4.97B 157.99M USD NT$1.55M 49.38K USD NT$32.80 1.04 USD NT$33.70 1.07 USD NT$4.97B 157.99M USD 101.96 NT$0.33 0.01 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$30.00 0.95 USD
+0.67
NT$4.96B 157.58M USD NT$527.28K 16.75K USD NT$29.95 0.95 USD NT$30.25 0.96 USD NT$4.96B 157.58M USD 15.38 NT$1.95 0.06 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$34.45 1.09 USD
+6.33
NT$4.95B 157.41M USD NT$1.63M 51.67K USD NT$33.00 1.05 USD NT$34.45 1.09 USD NT$4.95B 157.41M USD 66.25 NT$0.52 0.02 USD
tw Bright LED Electronics Corp. 3031.TW TW NT$28.60 0.91 USD
+2.14
NT$4.95B 157.4M USD NT$509.55K 16.19K USD NT$28.55 0.91 USD NT$29.00 0.92 USD NT$4.95B 157.4M USD 26.48 NT$1.08 0.03 USD
tw Calin Technology Co., Ltd. 4976.TW TW NT$34.75 1.1 USD
+6.73
NT$4.88B 154.91M USD NT$2.57M 81.8K USD NT$32.80 1.04 USD NT$35.20 1.12 USD NT$4.88B 154.91M USD 0 -NT$1.88 -0.05 USD
tw AGV Products Corporation 1217.TW TW NT$9.85 0.31 USD
-0.2
NT$4.87B 154.78M USD NT$518.50K 16.48K USD NT$9.83 0.31 USD NT$9.97 0.32 USD NT$4.87B 154.78M USD 23.45 NT$0.42 0.01 USD
tw Anderson Industrial Corporation 1528.TW TW NT$25.45 0.81 USD
+0.79
NT$4.87B 154.73M USD NT$1.70M 54.07K USD NT$25.30 0.8 USD NT$26.10 0.83 USD NT$4.87B 154.73M USD 0 -NT$0.35 -0.01 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$30.70 0.98 USD
-0.16
NT$4.86B 154.55M USD NT$632.55K 20.1K USD NT$30.70 0.98 USD NT$31.35 1 USD NT$4.86B 154.55M USD 153.50 NT$0.20 0.006 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$49.55 1.57 USD
-0.1
NT$4.85B 154.17M USD NT$183.17K 5.82K USD NT$49.50 1.57 USD NT$50.10 1.59 USD NT$4.85B 154.17M USD 73.95 NT$0.67 0.02 USD
tw Powertip Image Corp 6498.TWO TW NT$102.50 3.26 USD
+4.27
NT$4.83B 153.61M USD NT$190.70K 6.06K USD NT$99.30 3.16 USD NT$106.00 3.37 USD NT$4.83B 153.61M USD 16.09 NT$6.37 0.2 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$5.85 0.19 USD
+1.74
NT$4.82B 153.31M USD NT$1.10M 34.97K USD NT$5.81 0.18 USD NT$5.98 0.19 USD NT$4.82B 153.31M USD 11.47 NT$0.51 0.02 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$70.50 2.24 USD
+3.68
NT$4.82B 153.08M USD NT$3.75M 119.27K USD NT$69.30 2.2 USD NT$72.80 2.31 USD NT$4.82B 153.08M USD 1762.50 NT$0.04 0.001 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$59.70 1.9 USD
+5.66
NT$4.81B 152.79M USD NT$1.36M 43.07K USD NT$56.90 1.81 USD NT$60.90 1.94 USD NT$4.81B 152.79M USD 9.62 NT$6.20 0.2 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.10 0.23 USD
+0.14
NT$4.79B 152.16M USD NT$422.34K 13.42K USD NT$7.05 0.22 USD NT$7.17 0.23 USD NT$4.79B 152.16M USD 0 -NT$0.27 -0.008 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$81.60 2.59 USD
-0.49
NT$4.77B 151.5M USD NT$299.30K 9.51K USD NT$81.40 2.59 USD NT$83.00 2.64 USD NT$4.77B 151.5M USD 41.63 NT$1.96 0.06 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$93.50 2.97 USD
-0.64
NT$4.71B 149.79M USD NT$86.78K 2.76K USD NT$93.20 2.96 USD NT$94.30 3 USD NT$4.71B 149.79M USD 10.49 NT$8.91 0.28 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$38.70 1.23 USD
+1.46
NT$4.71B 149.74M USD NT$34.67K 1.1K USD NT$38.05 1.21 USD NT$39.00 1.24 USD NT$4.71B 149.74M USD 29.31 NT$1.32 0.04 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$65.80 2.09 USD
+18.77
NT$4.69B 149.05M USD NT$210.75K 6.7K USD NT$55.40 1.76 USD NT$69.40 2.21 USD NT$4.69B 149.05M USD 0 -NT$1.74 -0.05 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.50 2.81 USD
-0.11
NT$4.68B 148.8M USD NT$40.04K 1.27K USD NT$88.50 2.81 USD NT$89.10 2.83 USD NT$4.68B 148.8M USD 8.61 NT$10.27 0.33 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$44.75 1.42 USD
+3.82
NT$4.68B 148.74M USD NT$4.86M 154.32K USD NT$42.85 1.36 USD NT$45.80 1.46 USD NT$4.68B 148.74M USD 0 -NT$0.70 -0.02 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$40.70 1.29 USD
+3.17
NT$4.66B 148.23M USD NT$168.63K 5.36K USD NT$39.85 1.27 USD NT$41.05 1.3 USD NT$4.66B 148.23M USD 0 -NT$0.19 -0.006 USD
tw Min Aik Technology Co., Ltd. 3060.TW TW NT$33.85 1.08 USD
+8.67
NT$4.66B 147.96M USD NT$9.57M 303.99K USD NT$31.90 1.01 USD NT$34.25 1.09 USD NT$4.66B 147.96M USD 0 -NT$0.39 -0.01 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$49.85 1.58 USD
+1.32
NT$4.65B 147.88M USD NT$392.39K 12.47K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.65B 147.88M USD 0 -NT$1.25 -0.03 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$134.50 4.27 USD
+1.14
NT$4.65B 147.88M USD NT$219.87K 6.99K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$4.65B 147.88M USD 21.34 NT$6.30 0.2 USD
tw Basso Industry Corp. 1527.TW TW NT$33.30 1.06 USD
+0.15
NT$4.61B 146.62M USD NT$154.79K 4.92K USD NT$33.20 1.05 USD NT$33.60 1.07 USD NT$4.61B 146.62M USD 21.90 NT$1.52 0.05 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.10 1.05 USD
-1.05
NT$4.61B 146.52M USD NT$332.58K 10.57K USD NT$33.00 1.05 USD NT$33.95 1.08 USD NT$4.61B 146.52M USD 0 -NT$0.78 -0.02 USD
tw Optimax Technology Corporation 3051.TW TW NT$27.80 0.88 USD
+3.73
NT$4.59B 145.75M USD NT$1.03M 32.67K USD NT$27.20 0.86 USD NT$27.80 0.88 USD NT$4.59B 145.75M USD 27.52 NT$1.01 0.03 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$72.00 2.29 USD
+3.45
NT$4.59B 145.74M USD NT$507.65K 16.13K USD NT$69.50 2.21 USD NT$72.00 2.29 USD NT$4.59B 145.74M USD 33.80 NT$2.13 0.07 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.25 0.77 USD
-1.02
NT$4.57B 145.12M USD NT$262.77K 8.35K USD NT$24.25 0.77 USD NT$24.55 0.78 USD NT$4.57B 145.12M USD 6.50 NT$3.73 0.12 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$68.70 2.18 USD
+1.18
NT$4.56B 145.01M USD NT$1.61M 51.03K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$4.56B 145.01M USD 0 -NT$0.82 -0.02 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$77.80 2.47 USD
+0.39
NT$4.51B 143.31M USD NT$180.75K 5.74K USD NT$77.50 2.46 USD NT$78.10 2.48 USD NT$4.51B 143.31M USD 8.55 NT$9.09 0.29 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.40 1.82 USD
+1.41
NT$4.50B 143.08M USD NT$178.81K 5.68K USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$4.50B 143.08M USD 14.34 NT$4.00 0.13 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$91.60 2.91 USD
+6.88
NT$4.50B 143.02M USD NT$620.65K 19.72K USD NT$88.00 2.8 USD NT$92.90 2.95 USD NT$4.50B 143.02M USD 0 -NT$0.73 -0.02 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.10 0.32 USD
0
NT$4.49B 142.82M USD NT$315.64K 10.03K USD NT$10.05 0.32 USD NT$10.20 0.32 USD NT$4.49B 142.82M USD 29.70 NT$0.34 0.01 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$45.05 1.43 USD
-0.11
NT$4.49B 142.64M USD NT$602.80K 19.15K USD NT$44.65 1.42 USD NT$45.60 1.45 USD NT$4.49B 142.64M USD 10.40 NT$4.33 0.14 USD
tw Mercuries Data Systems Ltd. 2427.TW TW NT$22.60 0.72 USD
-0.22
NT$4.47B 142.19M USD NT$414.80K 13.18K USD NT$22.60 0.72 USD NT$22.90 0.73 USD NT$4.47B 142.19M USD 15.69 NT$1.44 0.05 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$8.46 0.27 USD
-0.94
NT$4.47B 141.9M USD NT$2.13M 60.82K USD NT$8.44 0.27 USD NT$8.60 0.27 USD NT$4.47B 141.9M USD 0 -NT$1.37 -0.04 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.10 1.5 USD
+0.86
NT$4.46B 141.59M USD NT$274.65K 8.73K USD NT$47.05 1.5 USD NT$47.60 1.51 USD NT$4.46B 141.59M USD 4.23 NT$11.11 0.35 USD
tw S-Tech Corp. 1584.TWO TW NT$19.80 0.63 USD
+0.76
NT$4.45B 141.53M USD NT$360.46K 11.45K USD NT$19.70 0.63 USD NT$19.90 0.63 USD NT$4.45B 141.53M USD 45.00 NT$0.44 0.01 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.80 1.77 USD
+1.08
NT$4.44B 141.07M USD NT$518.71K 16.48K USD NT$54.70 1.74 USD NT$56.40 1.79 USD NT$4.44B 141.07M USD 17.60 NT$3.17 0.1 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$46.50 1.48 USD
+2.31
NT$4.44B 140.93M USD NT$168.83K 5.36K USD NT$46.30 1.47 USD NT$47.00 1.49 USD NT$4.44B 140.93M USD 94.89 NT$0.49 0.02 USD
tw Podak Co., Ltd. 3537.TWO TW NT$78.60 2.5 USD
+3.97
NT$4.42B 140.47M USD NT$4.25M 135.08K USD NT$77.00 2.45 USD NT$81.40 2.59 USD NT$4.42B 140.47M USD 31.56 NT$2.49 0.08 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.40 0.33 USD
0
NT$4.40B 139.79M USD NT$316.48K 10.06K USD NT$10.35 0.33 USD NT$10.50 0.33 USD NT$4.40B 139.79M USD 29.71 NT$0.35 0.01 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$52.50 1.67 USD
-0.94
NT$4.40B 139.74M USD NT$736.19K 23.39K USD NT$52.40 1.67 USD NT$53.60 1.7 USD NT$4.40B 139.74M USD 15.53 NT$3.38 0.11 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$23.75 0.75 USD
+2.81
NT$4.39B 139.53M USD NT$911.81K 28.97K USD NT$23.40 0.74 USD NT$24.00 0.76 USD NT$4.39B 139.53M USD 0 -NT$1.84 -0.05 USD
tw Leo Systems, Inc. 5410.TWO TW NT$47.35 1.5 USD
+3.73
NT$4.36B 138.5M USD NT$4.83M 153.61K USD NT$46.70 1.48 USD NT$49.80 1.58 USD NT$4.36B 138.5M USD 20.49 NT$2.31 0.07 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$42.25 1.34 USD
+6.56
NT$4.36B 138.39M USD NT$386.41K 12.28K USD NT$40.00 1.27 USD NT$42.25 1.34 USD NT$4.36B 138.39M USD 31.06 NT$1.36 0.04 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.50 0.56 USD
+1.74
NT$4.31B 136.93M USD NT$552.17K 17.55K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$4.31B 136.93M USD 0 -NT$22.85 -0.7 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$53.80 1.71 USD
+1.13
NT$4.30B 136.76M USD NT$95.18K 3.02K USD NT$53.40 1.7 USD NT$53.90 1.71 USD NT$4.30B 136.76M USD 11.98 NT$4.49 0.14 USD
tw Tera Autotech Corporation 6234.TWO TW NT$42.85 1.36 USD
-0.58
NT$4.30B 136.68M USD NT$840.45K 26.71K USD NT$42.80 1.36 USD NT$44.65 1.42 USD NT$4.30B 136.68M USD 856.99 NT$0.05 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency