Página de resultados 9 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHC Healthcare Group 4164.TW | NT$30.00 0.95 USD |
0
|
NT$5.86B 186.18M USD | NT$624.75K 19.85K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$5.86B 186.18M USD | 30.00 | NT$1.00 0.03 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+2.73
|
NT$5.86B 186.16M USD | NT$1.52M 48.37K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$58.30 1.85 USD |
+0.87
|
NT$5.83B 185.25M USD | NT$530.19K 16.85K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$5.83B 185.25M USD | 18.56 | NT$3.14 0.1 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
+1.16
|
NT$5.77B 183.28M USD | NT$131.49K 4.18K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$5.77B 183.28M USD | 12.61 | NT$5.55 0.18 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
-0.23
|
NT$5.75B 182.85M USD | NT$735.66K 23.38K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$5.75B 182.85M USD | 10.16 | NT$2.12 0.07 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$57.30 1.82 USD |
+1.42
|
NT$5.73B 182.08M USD | NT$617.60K 19.62K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$5.73B 182.08M USD | 26.65 | NT$2.15 0.07 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$69.60 2.21 USD |
+1.16
|
NT$5.73B 182.02M USD | NT$525.29K 16.69K USD | NT$68.50 2.18 USD | NT$69.90 2.22 USD | NT$5.73B 182.02M USD | 12.10 | NT$5.75 0.18 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.40 2.3 USD |
+1.97
|
NT$5.70B 181.01M USD | NT$298.22K 9.48K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$5.70B 181.01M USD | 7.11 | NT$10.17 0.32 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$70.50 2.24 USD |
-6.62
|
NT$5.69B 180.67M USD | NT$722.50K 22.96K USD | NT$70.50 2.24 USD | NT$76.00 2.41 USD | NT$5.69B 180.67M USD | 36.34 | NT$1.94 0.06 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.15 0.99 USD |
-1.89
|
NT$5.66B 179.98M USD | NT$235.71K 7.49K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$5.66B 179.98M USD | 20.76 | NT$1.50 0.05 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$165.60K 5.26K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 47.24 | NT$1.67 0.05 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
0
|
NT$5.66B 179.93M USD | NT$223.43K 7.1K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$5.66B 179.93M USD | 25.88 | NT$0.90 0.03 USD | ||
| Rectron Limited 2302.TW | NT$33.95 1.08 USD |
+7.44
|
NT$5.65B 179.4M USD | NT$946.90K 30.09K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$5.65B 179.4M USD | 64.05 | NT$0.53 0.02 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.45 0.87 USD |
+0.18
|
NT$5.64B 179.31M USD | NT$188.56K 5.99K USD | NT$26.10 0.83 USD | NT$27.45 0.87 USD | NT$5.64B 179.31M USD | 0 | -NT$1.84 -0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$61.30 1.95 USD |
+2
|
NT$5.61B 178.38M USD | NT$578.35K 18.38K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$5.61B 178.38M USD | 14.77 | NT$4.15 0.13 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.10 0.86 USD |
+1.88
|
NT$5.61B 178.29M USD | NT$137.01K 4.35K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.61B 178.29M USD | 0 | -NT$2.17 -0.06 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.61 0.21 USD |
-2.07
|
NT$5.58B 177.17M USD | NT$2.93M 92.96K USD | NT$6.56 0.21 USD | NT$6.85 0.22 USD | NT$5.58B 177.17M USD | 0 | -NT$0.97 -0.03 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.75 0.44 USD |
+1.1
|
NT$5.57B 176.83M USD | NT$462.59K 14.7K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$76.10 2.42 USD |
+2.42
|
NT$5.52B 175.31M USD | NT$265.02K 8.42K USD | NT$74.90 2.38 USD | NT$77.50 2.46 USD | NT$5.52B 175.31M USD | 14.92 | NT$5.10 0.16 USD | ||
| San Far Property Limited 9946.TW | NT$16.95 0.54 USD |
+0.59
|
NT$5.50B 174.73M USD | NT$846.67K 26.9K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$5.50B 174.73M USD | 11.15 | NT$1.52 0.05 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$73.90 2.35 USD |
+5.87
|
NT$5.50B 174.67M USD | NT$1.52M 48.3K USD | NT$68.90 2.19 USD | NT$74.20 2.36 USD | NT$5.50B 174.67M USD | 139.43 | NT$0.53 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.50 0.62 USD |
-0.26
|
NT$5.48B 174.22M USD | NT$2.23M 70.82K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$5.48B 174.22M USD | 4.56 | NT$4.27 0.14 USD | ||
| CyberLink Corp. 5203.TW | NT$69.00 2.19 USD |
+1.62
|
NT$5.47B 173.96M USD | NT$355.65K 11.3K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$5.47B 173.96M USD | 19.11 | NT$3.61 0.11 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$50.80 1.61 USD |
+9.96
|
NT$5.44B 172.78M USD | NT$7.95M 252.5K USD | NT$46.90 1.49 USD | NT$50.80 1.61 USD | NT$5.44B 172.78M USD | 105.83 | NT$0.48 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$175.50 5.58 USD |
-4.1
|
NT$5.41B 171.76M USD | NT$783.54K 24.9K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.41B 171.76M USD | 44.43 | NT$3.95 0.13 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$177.33K 5.63K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.80 1.55 USD |
+1.77
|
NT$5.35B 169.92M USD | NT$511.24K 16.24K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.35B 169.92M USD | 11.61 | NT$4.20 0.13 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.05 1.56 USD |
+6.63
|
NT$5.34B 169.6M USD | NT$472.86K 15.03K USD | NT$46.05 1.46 USD | NT$49.50 1.57 USD | NT$5.34B 169.6M USD | 44.59 | NT$1.10 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.20 0.61 USD |
+2.13
|
NT$5.30B 168.36M USD | NT$3.67M 116.61K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.30B 168.36M USD | 53.33 | NT$0.36 0.01 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.96 0.32 USD |
-0.4
|
NT$5.30B 168.27M USD | NT$6.35M 201.62K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.20 0.99 USD |
+4.52
|
NT$5.28B 167.74M USD | NT$388.25K 12.34K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$3.00 -0.09 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.50 1.95 USD |
+1.15
|
NT$5.27B 167.55M USD | NT$159.73K 5.08K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$40.95 1.3 USD |
+6.92
|
NT$5.18B 164.73M USD | NT$4.82M 153.02K USD | NT$38.55 1.22 USD | NT$41.15 1.31 USD | NT$5.18B 164.73M USD | 58.50 | NT$0.70 0.02 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$36.05 1.15 USD |
+9.57
|
NT$5.18B 164.72M USD | NT$7.28M 231.27K USD | NT$34.00 1.08 USD | NT$36.05 1.15 USD | NT$5.18B 164.72M USD | 63.24 | NT$0.57 0.02 USD | ||
| Harvatek Corporation 6168.TW | NT$25.05 0.8 USD |
+3.09
|
NT$5.15B 163.78M USD | NT$1.95M 61.98K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$5.14B 163.32M USD | NT$453.42K 14.41K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$5.14B 163.32M USD | 20.99 | NT$4.81 0.15 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.95 1.49 USD |
+0.75
|
NT$5.12B 162.58M USD | NT$1.43M 45.31K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.12B 162.58M USD | 0 | -NT$1.02 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.95 0.98 USD |
+3
|
NT$5.12B 162.57M USD | NT$982.19K 31.21K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$5.12B 162.57M USD | 15.39 | NT$2.01 0.06 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.75 1.23 USD |
+5.44
|
NT$5.12B 162.55M USD | NT$1.47M 46.7K USD | NT$36.35 1.16 USD | NT$39.35 1.25 USD | NT$5.12B 162.55M USD | 0 | -NT$0.52 -0.01 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$42.75 1.36 USD |
+4.01
|
NT$5.11B 162.34M USD | NT$953.40K 30.29K USD | NT$39.60 1.26 USD | NT$43.00 1.37 USD | NT$5.11B 162.34M USD | 47.50 | NT$0.90 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$76.30 2.42 USD |
+3.95
|
NT$5.10B 162.07M USD | NT$839.54K 26.68K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$5.10B 162.07M USD | 28.05 | NT$2.72 0.09 USD | ||
| Welldone Company 6170.TWO | NT$52.30 1.66 USD |
-1.13
|
NT$5.09B 161.63M USD | NT$596.71K 18.96K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$5.09B 161.63M USD | 11.80 | NT$4.43 0.14 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$215.00K 6.83K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.25 0.33 USD |
+0.49
|
NT$5.05B 160.33M USD | NT$2.89M 91.74K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.15 0.83 USD |
+0.58
|
NT$5.00B 158.98M USD | NT$4.76M 151.39K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$5.00B 158.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$160.88K 5.11K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
0
|
NT$5.00B 158.78M USD | NT$1.11M 35.3K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.55 1.13 USD |
+9.89
|
NT$4.99B 158.48M USD | NT$3.34M 106.08K USD | NT$32.30 1.03 USD | NT$35.55 1.13 USD | NT$4.99B 158.48M USD | 0 | -NT$2.07 -0.06 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$4.98B 158.31M USD | NT$906.67K 28.81K USD | NT$64.10 2.04 USD | NT$70.10 2.23 USD | NT$4.98B 158.31M USD | 0 | -NT$2.59 -0.08 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
0
|
NT$4.98B 158.2M USD | NT$702.94K 22.34K USD | NT$41.90 1.33 USD | NT$43.95 1.4 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.80 1.07 USD |
+4
|
NT$4.95B 157.3M USD | NT$933.42K 29.66K USD | NT$32.35 1.03 USD | NT$34.20 1.09 USD | NT$4.95B 157.3M USD | 41.72 | NT$0.81 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$33.35 1.06 USD |
+2.3
|
NT$4.93B 156.59M USD | NT$2.01M 63.78K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.93B 156.59M USD | 101.06 | NT$0.33 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.05 0.99 USD |
+6.52
|
NT$4.92B 156.31M USD | NT$1.61M 51.03K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.92B 156.31M USD | 147.85 | NT$0.21 0.006 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$4.90B 155.57M USD | NT$254.25K 8.08K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.90B 155.57M USD | 74.62 | NT$0.67 0.02 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$54.00 1.72 USD |
+9.87
|
NT$4.87B 154.8M USD | NT$5.19M 164.83K USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$4.87B 154.8M USD | 24.43 | NT$2.21 0.07 USD | ||
| AGV Products Corporation 1217.TW | NT$9.84 0.31 USD |
-0.2
|
NT$4.87B 154.62M USD | NT$575.10K 18.27K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.87B 154.62M USD | 23.42 | NT$0.42 0.01 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.88 0.19 USD |
-0.17
|
NT$4.85B 154.1M USD | NT$2.03M 64.36K USD | NT$5.86 0.19 USD | NT$6.09 0.19 USD | NT$4.85B 154.1M USD | 11.52 | NT$0.51 0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$143.50 4.56 USD |
+3.99
|
NT$4.84B 153.74M USD | NT$1.05M 33.41K USD | NT$133.50 4.24 USD | NT$144.00 4.58 USD | NT$4.84B 153.74M USD | 45.55 | NT$3.15 0.1 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.70 1.64 USD |
+1.57
|
NT$4.84B 153.66M USD | NT$672.20K 21.36K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.84B 153.66M USD | 12.22 | NT$4.23 0.13 USD | ||
| GeoVision Inc. 3356.TW | NT$60.00 1.91 USD |
+1.52
|
NT$4.83B 153.55M USD | NT$785.30K 24.95K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.83B 153.55M USD | 9.67 | NT$6.20 0.2 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.80 3.04 USD |
+0.84
|
NT$4.83B 153.47M USD | NT$87.40K 2.78K USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$4.83B 153.47M USD | 10.75 | NT$8.91 0.28 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.45 0.43 USD |
+0.75
|
NT$4.82B 153.05M USD | NT$801.62K 25.47K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.82B 153.05M USD | 7.23 | NT$1.86 0.06 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$70.10 2.23 USD |
+6.21
|
NT$4.79B 152.21M USD | NT$7.61M 241.95K USD | NT$66.10 2.1 USD | NT$71.80 2.28 USD | NT$4.79B 152.21M USD | 1752.50 | NT$0.04 0.001 USD | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
+5.73
|
NT$4.79B 152.12M USD | NT$199.89K 6.35K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.60 2.59 USD |
+0.25
|
NT$4.77B 151.5M USD | NT$254.44K 8.08K USD | NT$81.30 2.58 USD | NT$82.90 2.63 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$61.50 1.95 USD |
+2.33
|
NT$4.76B 151.4M USD | NT$208.69K 6.63K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$4.76B 151.4M USD | 35.34 | NT$1.74 0.06 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.10 2.29 USD |
+0.14
|
NT$4.74B 150.75M USD | NT$283.78K 9.02K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$4.74B 150.75M USD | 0 | -NT$1.26 -0.04 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$688.24K 21.87K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$136.00 4.32 USD |
+3.03
|
NT$4.71B 149.53M USD | NT$211.23K 6.71K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$4.71B 149.53M USD | 21.58 | NT$6.30 0.2 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.70 0.75 USD |
-0.84
|
NT$4.69B 149.11M USD | NT$1.70M 53.96K USD | NT$23.65 0.75 USD | NT$24.45 0.78 USD | NT$4.69B 149.11M USD | 16.57 | NT$1.43 0.05 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.95 0.22 USD |
-1.28
|
NT$4.69B 148.95M USD | NT$950.64K 30.21K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$4.69B 148.95M USD | 0 | -NT$0.27 -0.008 USD | ||
| HIM International Music Inc. 8446.TWO | NT$88.20 2.8 USD |
-1.56
|
NT$4.67B 148.3M USD | NT$228.15K 7.25K USD | NT$88.00 2.8 USD | NT$89.60 2.85 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
| Microtek International, Inc. 2305.TW | NT$23.00 0.73 USD |
+1.77
|
NT$4.66B 148.16M USD | NT$2.61M 82.99K USD | NT$22.10 0.7 USD | NT$23.30 0.74 USD | NT$4.66B 148.16M USD | 115.00 | NT$0.20 0.006 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.60 1.29 USD |
+0.62
|
NT$4.65B 147.87M USD | NT$169.79K 5.4K USD | NT$40.15 1.28 USD | NT$41.05 1.3 USD | NT$4.65B 147.87M USD | 0 | -NT$0.19 -0.006 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
0
|
NT$4.65B 147.75M USD | NT$1.90M 60.27K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.30 3 USD |
+0.43
|
NT$4.63B 147.24M USD | NT$587.85K 18.68K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.63B 147.24M USD | 0 | -NT$0.73 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.45
|
NT$4.60B 146.18M USD | NT$145.30K 4.62K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.71 0.28 USD |
-0.34
|
NT$4.60B 146.09M USD | NT$2.78M 88.39K USD | NT$8.66 0.28 USD | NT$8.90 0.28 USD | NT$4.60B 146.09M USD | 0 | -NT$1.37 -0.04 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.70 0.88 USD |
+0.36
|
NT$4.57B 145.23M USD | NT$1.46M 46.45K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.57B 145.23M USD | 27.42 | NT$1.01 0.03 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.20 1.85 USD |
+2.46
|
NT$4.57B 145.08M USD | NT$352.58K 11.2K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.57B 145.08M USD | 14.55 | NT$4.00 0.13 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$81.00 2.57 USD |
+5.61
|
NT$4.56B 144.76M USD | NT$8.30M 263.69K USD | NT$74.60 2.37 USD | NT$82.80 2.63 USD | NT$4.56B 144.76M USD | 32.39 | NT$2.50 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$71.50 2.27 USD |
+2.88
|
NT$4.55B 144.73M USD | NT$475.70K 15.12K USD | NT$69.10 2.2 USD | NT$71.50 2.27 USD | NT$4.55B 144.73M USD | 33.56 | NT$2.13 0.07 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$60.80 1.93 USD |
+0.33
|
NT$4.55B 144.56M USD | NT$985.43K 31.31K USD | NT$56.50 1.8 USD | NT$61.50 1.95 USD | NT$4.55B 144.56M USD | 27.76 | NT$2.19 0.07 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.45 0.59 USD |
+1.1
|
NT$4.54B 144.36M USD | NT$591.79K 18.8K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$4.54B 144.36M USD | 0 | -NT$23.10 -0.7 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.50 1.54 USD |
+0.21
|
NT$4.53B 143.87M USD | NT$604.27K 19.2K USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$4.53B 143.87M USD | 0 | -NT$1.25 -0.03 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$45.10 1.43 USD |
+3.68
|
NT$4.53B 143.86M USD | NT$927.23K 29.46K USD | NT$43.60 1.39 USD | NT$46.30 1.47 USD | NT$4.53B 143.86M USD | 901.99 | NT$0.05 0.001 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.90 0.76 USD |
+3.02
|
NT$4.50B 143.02M USD | NT$500.87K 15.92K USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$4.50B 143.02M USD | 6.40 | NT$3.73 0.12 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.80 3.17 USD |
0
|
NT$4.49B 142.69M USD | NT$740.01K 23.51K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$4.49B 142.69M USD | 46.63 | NT$2.14 0.07 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$96.70 3.07 USD |
+2.55
|
NT$4.47B 141.9M USD | NT$450.39K 14.31K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$4.47B 141.9M USD | 293.03 | NT$0.33 0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
0
|
NT$4.46B 141.58M USD | NT$776.03K 24.66K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| AMPACS Corporation 6743.TW | NT$30.20 0.96 USD |
+2.03
|
NT$4.45B 141.54M USD | NT$311.23K 9.89K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.45B 141.54M USD | 42.53 | NT$0.71 0.02 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$9.99 0.32 USD |
-0.1
|
NT$4.45B 141.27M USD | NT$452.88K 14.39K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$4.45B 141.27M USD | 29.38 | NT$0.34 0.01 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.75 0.44 USD |
+1.85
|
NT$4.44B 141.01M USD | NT$1.98M 62.8K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$4.44B 141.01M USD | 458.33 | NT$0.03 0.0009 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$43.95 1.4 USD |
+7.33
|
NT$4.41B 140.14M USD | NT$408.83K 12.99K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$4.41B 140.14M USD | 0 | -NT$3.09 -0.09 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$4.41B 140.1M USD | NT$722.09K 22.94K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.41B 140.1M USD | 44.54 | NT$0.44 0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$70.20 2.23 USD |
+1.01
|
NT$4.41B 140.09M USD | NT$22.60K 718.15 USD | NT$69.60 2.21 USD | NT$70.20 2.23 USD | NT$4.41B 140.09M USD | 21.73 | NT$3.23 0.1 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
+0.38
|
NT$4.41B 140.01M USD | NT$236.46K 7.51K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.41B 140.01M USD | 15.47 | NT$3.40 0.11 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.55 1.48 USD |
+0.54
|
NT$4.40B 139.93M USD | NT$388.89K 12.36K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$4.40B 139.93M USD | 4.16 | NT$11.17 0.35 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$100.50 3.19 USD |
+6.8
|
NT$4.39B 139.52M USD | NT$1.62M 51.4K USD | NT$95.10 3.02 USD | NT$103.00 3.27 USD | NT$4.39B 139.52M USD | 24.04 | NT$4.18 0.13 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
-0.48
|
NT$4.38B 139.12M USD | NT$588.48K 18.7K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||