Result Page 9 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.6 0.62 USD |
-1.26
|
$4.36B 138.46M USD | $615.2K 19.55K USD | $19.5 0.62 USD | $19.95 0.63 USD | $4.36B 138.46M USD | 39.20 | $0.5 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $31.6 1 USD |
+9.91
|
$4.34B 137.84M USD | $3.42M 108.74K USD | $29.35 0.93 USD | $31.6 1 USD | $4.34B 137.84M USD | 37.61 | $0.84 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.1 0.26 USD |
-2.41
|
$4.3B 136.58M USD | $483.24K 15.36K USD | $8.09 0.26 USD | $8.23 0.26 USD | $4.3B 136.58M USD | 0 | -$2.04 -0.06 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.1 0.77 USD |
+0.84
|
$4.29B 136.19M USD | $110.78K 3.52K USD | $23.95 0.76 USD | $24.25 0.77 USD | $4.29B 136.19M USD | 10.16 | $2.37 0.08 USD | |
| Fortune Information Systems Corp 2468.TW | $61 1.94 USD |
+4.63
|
$4.27B 135.6M USD | $56.13M 1.78M USD | $55.5 1.76 USD | $63.9 2.03 USD | $4.27B 135.6M USD | 64.21 | $0.95 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.35 0.55 USD |
-0.86
|
$4.23B 134.37M USD | $130.25K 4.14K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.23B 134.37M USD | 18.85 | $0.92 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $21.8 0.69 USD |
-1.58
|
$4.22B 134.16M USD | $60.15K 1.91K USD | $21.8 0.69 USD | $22.85 0.73 USD | $4.22B 134.16M USD | 0 | -$1.84 -0.05 USD | |
| UNIC Technology Corp. 5452.TWO | $28.35 0.9 USD |
+3.47
|
$4.22B 134.01M USD | $7.73M 245.66K USD | $28.35 0.9 USD | $30.1 0.96 USD | $4.22B 134.01M USD | 70.87 | $0.4 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
+1.53
|
$4.21B 133.91M USD | $558.27K 17.74K USD | $26 0.83 USD | $26.7 0.85 USD | $4.21B 133.91M USD | 17.16 | $1.55 0.05 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $183.5 5.83 USD |
-0.54
|
$4.2B 133.47M USD | $34.6K 1.1K USD | $182 5.78 USD | $187.5 5.96 USD | $4.2B 133.47M USD | 36.33 | $5.05 0.16 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.95 0.41 USD |
-0.38
|
$4.18B 132.8M USD | $154.38K 4.91K USD | $12.95 0.41 USD | $13.05 0.41 USD | $4.18B 132.8M USD | 25.89 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.5 0.91 USD |
+1.24
|
$4.17B 132.36M USD | $118.99K 3.78K USD | $28.2 0.9 USD | $28.7 0.91 USD | $4.17B 132.36M USD | 9.43 | $3.02 0.1 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.72 0.31 USD |
-0.61
|
$4.15B 131.99M USD | $175.33K 5.57K USD | $9.69 0.31 USD | $9.86 0.31 USD | $4.15B 131.99M USD | 34.71 | $0.28 0.008 USD | |
| Dyaco International Inc. 1598.TW | $24.4 0.78 USD |
-1.41
|
$4.15B 131.94M USD | $250.69K 7.97K USD | $24.4 0.78 USD | $24.95 0.79 USD | $4.15B 131.94M USD | 54.22 | $0.45 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
+0.34
|
$4.11B 130.6M USD | $189.5K 6.02K USD | $14.65 0.47 USD | $14.85 0.47 USD | $4.11B 130.6M USD | 17.67 | $0.84 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $632.52K 20.1K USD | $23.45 0.75 USD | $23.9 0.76 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
0
|
$4.1B 130.21M USD | $140.11K 4.45K USD | $10.15 0.32 USD | $10.2 0.32 USD | $4.1B 130.21M USD | 10.79 | $0.94 0.03 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.4 0.93 USD |
-1.51
|
$4.1B 130.14M USD | $72.75K 2.31K USD | $29.15 0.93 USD | $29.95 0.95 USD | $4.1B 130.14M USD | 0 | -$1.47 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.6 1.73 USD |
-0.55
|
$4.09B 130.11M USD | $219.3K 6.97K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.09B 130.11M USD | 47.47 | $1.15 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.7 0.63 USD |
-1.5
|
$4.09B 130.11M USD | $492.11K 15.64K USD | $19.7 0.63 USD | $20.2 0.64 USD | $4.09B 130.11M USD | 46.90 | $0.42 0.01 USD | |
| B'in Live Co., Ltd. 6625.TW | $70.5 2.24 USD |
+2.92
|
$4.09B 129.87M USD | $363.21K 11.54K USD | $68.6 2.18 USD | $71 2.26 USD | $4.09B 129.87M USD | 12.39 | $5.69 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32 1.02 USD |
-0.62
|
$4.08B 129.73M USD | $241.9K 7.69K USD | $31.95 1.02 USD | $32.2 1.02 USD | $4.08B 129.73M USD | 11.22 | $2.85 0.09 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.2 1.18 USD |
+1.64
|
$4.06B 129.01M USD | $1.48M 47.01K USD | $36.35 1.16 USD | $37.8 1.2 USD | $4.06B 129.01M USD | 0 | -$4.97 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.4 1.35 USD |
-0.35
|
$4.03B 128.17M USD | $240.64K 7.65K USD | $42.15 1.34 USD | $42.85 1.36 USD | $4.03B 128.17M USD | 31.40 | $1.35 0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46 1.46 USD |
-0.11
|
$4.02B 127.83M USD | $211.41K 6.72K USD | $45.9 1.46 USD | $46.5 1.48 USD | $4.02B 127.83M USD | 15.38 | $2.99 0.1 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31 0.99 USD |
0
|
$4.01B 127.53M USD | $254.11K 8.07K USD | $30.8 0.98 USD | $32.2 1.02 USD | $4.01B 127.53M USD | 51.66 | $0.6 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.1 0.32 USD |
-0.98
|
$4B 127.17M USD | $329.31K 10.46K USD | $10.05 0.32 USD | $10.25 0.33 USD | $4B 127.17M USD | 12.62 | $0.8 0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.85 0.88 USD |
+1.27
|
$3.99B 126.7M USD | $29.01K 921.67 USD | $27 0.86 USD | $27.85 0.88 USD | $3.99B 126.7M USD | 928.33 | $0.03 0.0009 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.05 0.57 USD |
-1.1
|
$3.97B 126.3M USD | $102.66K 3.26K USD | $18.05 0.57 USD | $18.85 0.6 USD | $3.97B 126.3M USD | 0 | -$0.44 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.3 0.45 USD |
0
|
$3.96B 125.94M USD | $670.19K 21.3K USD | $14.15 0.45 USD | $14.35 0.46 USD | $3.96B 125.94M USD | 21.66 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $78.7 2.5 USD |
-0.88
|
$3.96B 125.81M USD | $100.09K 3.18K USD | $78.6 2.5 USD | $80.2 2.55 USD | $3.96B 125.81M USD | 25.88 | $3.04 0.1 USD | |
| Lang Inc. 6165.TW | $52 1.65 USD |
-0.95
|
$3.96B 125.77M USD | $5.52M 175.47K USD | $50.1 1.59 USD | $53.8 1.71 USD | $3.96B 125.77M USD | 50.48 | $1.03 0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.3 1.63 USD |
+2.4
|
$3.94B 125.2M USD | $105.65K 3.36K USD | $49.8 1.58 USD | $52.2 1.66 USD | $3.94B 125.2M USD | 39.46 | $1.3 0.04 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.85 0.54 USD |
-0.88
|
$3.93B 125.03M USD | $124.56K 3.96K USD | $16.8 0.53 USD | $17.05 0.54 USD | $3.93B 125.03M USD | 18.51 | $0.91 0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.1 2.8 USD |
-0.45
|
$3.93B 124.83M USD | $58.44K 1.86K USD | $88 2.8 USD | $88.8 2.82 USD | $3.93B 124.83M USD | 10.01 | $8.8 0.28 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.05 0.61 USD |
-0.78
|
$3.89B 123.6M USD | $217.9K 6.92K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.89B 123.6M USD | 0 | -$2.52 -0.08 USD | |
| Leadtek Research Inc. 2465.TW | $46.1 1.46 USD |
-3.15
|
$3.87B 122.97M USD | $175.93K 5.59K USD | $45.6 1.45 USD | $47.65 1.51 USD | $3.87B 122.97M USD | 0 | -$5.26 -0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $82.5 2.62 USD |
+1.1
|
$3.86B 122.72M USD | $125.36K 3.98K USD | $81.9 2.6 USD | $82.8 2.63 USD | $3.86B 122.72M USD | 11.45 | $7.2 0.23 USD | |
| Gigastorage Corporation 2406.TW | $11 0.35 USD |
0
|
$3.86B 122.65M USD | $375.98K 11.95K USD | $10.95 0.35 USD | $11.25 0.36 USD | $3.86B 122.65M USD | 0 | -$0.86 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.7 1.48 USD |
+0.86
|
$3.84B 122.03M USD | $577.61K 18.35K USD | $46.45 1.48 USD | $47.3 1.5 USD | $3.84B 122.03M USD | 19.29 | $2.42 0.08 USD | |
| Aero Win Technology Corporation 8222.TW | $56 1.78 USD |
+0.54
|
$3.84B 122.02M USD | $31.62M 1M USD | $54.3 1.73 USD | $58 1.84 USD | $3.84B 122.02M USD | 37.83 | $1.48 0.05 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.2 1.4 USD |
0
|
$3.83B 121.83M USD | $16.76K 532.55 USD | $44 1.4 USD | $44.9 1.43 USD | $3.83B 121.83M USD | 0 | -$3.27 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $18 0.57 USD |
-0.83
|
$3.83B 121.82M USD | $145.29K 4.62K USD | $18 0.57 USD | $18.35 0.58 USD | $3.83B 121.82M USD | 24.65 | $0.73 0.02 USD | |
| Parpro Corporation 4916.TW | $38.9 1.24 USD |
+4.15
|
$3.83B 121.74M USD | $25.27M 802.81K USD | $37.55 1.19 USD | $40.75 1.29 USD | $3.83B 121.74M USD | 1945.00 | $0.02 0.0006 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.9 1.36 USD |
+2.26
|
$3.83B 121.54M USD | $121.69K 3.87K USD | $41.95 1.33 USD | $43.7 1.39 USD | $3.83B 121.54M USD | 20.23 | $2.12 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.3 0.55 USD |
+0.58
|
$3.81B 120.94M USD | $188.22K 5.98K USD | $17.1 0.54 USD | $17.55 0.56 USD | $3.81B 120.94M USD | 66.53 | $0.26 0.008 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.55 0.91 USD |
+2.51
|
$3.8B 120.78M USD | $138.01K 4.39K USD | $28.1 0.89 USD | $28.8 0.92 USD | $3.8B 120.78M USD | 0 | -$5.17 -0.1 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.1 2.2 USD |
+0.73
|
$3.8B 120.65M USD | $133.94K 4.26K USD | $68.4 2.17 USD | $70.3 2.23 USD | $3.8B 120.65M USD | 17.90 | $3.86 0.12 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.05 1.5 USD |
+0.86
|
$3.78B 120.05M USD | $231.6K 7.36K USD | $46.35 1.47 USD | $47.2 1.5 USD | $3.78B 120.05M USD | 6.90 | $6.81 0.22 USD | |
| Abonmax Co., Ltd 2429.TW | $44.15 1.4 USD |
-0.11
|
$3.77B 119.95M USD | $1.72M 54.77K USD | $43.2 1.37 USD | $44.45 1.41 USD | $3.77B 119.95M USD | 0 | -$2.17 -0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.2 1.6 USD |
0
|
$3.76B 119.61M USD | $112.21K 3.57K USD | $49.55 1.57 USD | $50.4 1.6 USD | $3.76B 119.61M USD | 14.94 | $3.36 0.11 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.85 0.63 USD |
+1.28
|
$3.75B 119.21M USD | $361.39K 11.48K USD | $19.35 0.61 USD | $20.25 0.64 USD | $3.75B 119.21M USD | 12.10 | $1.64 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.95 1.3 USD |
+1.87
|
$3.75B 119.09M USD | $27.17K 863.24 USD | $40.35 1.28 USD | $41.3 1.31 USD | $3.75B 119.09M USD | 7.59 | $5.39 0.17 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.45 1.41 USD |
+0.23
|
$3.73B 118.6M USD | $155.2K 4.93K USD | $44.25 1.41 USD | $44.8 1.42 USD | $3.73B 118.6M USD | 10.12 | $4.39 0.14 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.15 1.21 USD |
+1.73
|
$3.72B 118.19M USD | $20.31K 645.36 USD | $37.1 1.18 USD | $38.2 1.21 USD | $3.72B 118.19M USD | 763.00 | $0.05 0.001 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.95 0.82 USD |
+0.39
|
$3.69B 117.24M USD | $212.08K 6.74K USD | $25.85 0.82 USD | $26.3 0.84 USD | $3.69B 117.24M USD | 18.14 | $1.43 0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $142 4.51 USD |
+2.16
|
$3.69B 117.19M USD | $80.9K 2.57K USD | $140 4.45 USD | $144 4.58 USD | $3.69B 117.19M USD | 211.94 | $0.67 0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.25 0.52 USD |
+0.93
|
$3.68B 116.84M USD | $495.36K 15.74K USD | $16.05 0.51 USD | $16.5 0.52 USD | $3.68B 116.84M USD | 16.75 | $0.97 0.03 USD | |
| TrueLight Corporation 3234.TWO | $32.95 1.05 USD |
-0.75
|
$3.67B 116.71M USD | $218.13K 6.93K USD | $32.8 1.04 USD | $33.6 1.07 USD | $3.67B 116.71M USD | 0 | -$2.21 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.2 0.39 USD |
0
|
$3.66B 116.45M USD | $94.01K 2.99K USD | $12.1 0.38 USD | $12.35 0.39 USD | $3.66B 116.45M USD | 87.14 | $0.14 0.004 USD | |
| Info-Tek Corporation 8183.TWO | $30.25 0.96 USD |
0
|
$3.65B 116.07M USD | $140.68K 4.47K USD | $30.05 0.95 USD | $30.4 0.97 USD | $3.65B 116.07M USD | 9.30 | $3.25 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.2 0.74 USD |
-0.22
|
$3.65B 116.03M USD | $138.85K 4.41K USD | $23.1 0.73 USD | $23.55 0.75 USD | $3.65B 116.03M USD | 40.00 | $0.58 0.02 USD | |
| Comtrend Corporation 8089.TWO | $59.1 1.88 USD |
-4.68
|
$3.64B 115.58M USD | $1.12M 35.64K USD | $59.1 1.88 USD | $63.5 2.02 USD | $3.64B 115.58M USD | 7.20 | $8.2 0.26 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
+1.21
|
$3.63B 115.46M USD | $686.24K 21.81K USD | $9.9 0.31 USD | $10.05 0.32 USD | $3.63B 115.46M USD | 4.95 | $2.03 0.06 USD | |
| GeoVision Inc. 3356.TW | $51 1.62 USD |
+1.39
|
$3.63B 115.3M USD | $1.01M 32.19K USD | $50.3 1.6 USD | $52.9 1.68 USD | $3.63B 115.3M USD | 7.10 | $7.18 0.23 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.1 3.02 USD |
+0.11
|
$3.62B 115.14M USD | $56.49K 1.8K USD | $95.1 3.02 USD | $96.7 3.07 USD | $3.62B 115.14M USD | 10.62 | $8.95 0.28 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.25 1.44 USD |
-0.11
|
$3.62B 115.03M USD | $124.24K 3.95K USD | $44.95 1.43 USD | $45.95 1.46 USD | $3.62B 115.03M USD | 8.76 | $5.16 0.16 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.7 0.82 USD |
-0.39
|
$3.61B 114.66M USD | $240.98K 7.66K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.61B 114.66M USD | 0 | -$0.57 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.8 1.58 USD |
+0.71
|
$3.61B 114.66M USD | $123.01K 3.91K USD | $49.2 1.56 USD | $50 1.59 USD | $3.61B 114.66M USD | 19.30 | $2.58 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $465.57K 14.79K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| BIONET Corp. 1784.TWO | $70.9 2.25 USD |
+0.42
|
$3.59B 114.01M USD | $140.48K 4.46K USD | $70.4 2.24 USD | $72.2 2.29 USD | $3.59B 114.01M USD | 42.96 | $1.65 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.5 2.46 USD |
-0.9
|
$3.58B 113.82M USD | $115.26K 3.66K USD | $77.2 2.45 USD | $80 2.54 USD | $3.58B 113.82M USD | 13.52 | $5.73 0.18 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.95 0.82 USD |
-0.76
|
$3.57B 113.55M USD | $162.91K 5.18K USD | $25.85 0.82 USD | $26.35 0.84 USD | $3.57B 113.55M USD | 2.64 | $9.82 0.31 USD | |
| Donpon Precision Inc. 3290.TWO | $27.7 0.88 USD |
+1.28
|
$3.57B 113.44M USD | $384.56K 12.22K USD | $27 0.86 USD | $27.7 0.88 USD | $3.57B 113.44M USD | 14.20 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $47.25 1.5 USD |
+1.18
|
$3.57B 113.42M USD | $241.16K 7.66K USD | $46.8 1.49 USD | $47.55 1.51 USD | $3.57B 113.42M USD | 12.43 | $3.8 0.12 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $45.5 1.45 USD |
+3.64
|
$3.56B 113.22M USD | $1.14M 36.3K USD | $44.25 1.41 USD | $46.95 1.49 USD | $3.56B 113.22M USD | 0 | -$1.27 -0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.4 1.32 USD |
+1.97
|
$3.56B 113.15M USD | $1.29M 41.03K USD | $40.6 1.29 USD | $42.15 1.34 USD | $3.56B 113.15M USD | 10.80 | $3.83 0.12 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.55 1.29 USD |
-0.86
|
$3.55B 112.8M USD | $316.41K 10.05K USD | $40.3 1.28 USD | $41.4 1.32 USD | $3.55B 112.8M USD | 0 | -$0.45 -0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.35 0.71 USD |
+0.45
|
$3.54B 112.61M USD | $261.85K 8.32K USD | $22.25 0.71 USD | $22.55 0.72 USD | $3.54B 112.61M USD | 14.90 | $1.5 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.2 1.4 USD |
-1.45
|
$3.53B 112.11M USD | $158.5K 5.04K USD | $44.2 1.4 USD | $46 1.46 USD | $3.53B 112.11M USD | 18.72 | $2.36 0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.8 0.57 USD |
-1.66
|
$3.52B 111.99M USD | $159.26K 5.06K USD | $17.8 0.57 USD | $18.3 0.58 USD | $3.52B 111.99M USD | 14.83 | $1.2 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $41 1.3 USD |
+0.12
|
$3.51B 111.58M USD | $109.35K 3.47K USD | $40.4 1.28 USD | $41.25 1.31 USD | $3.51B 111.58M USD | 19.15 | $2.14 0.07 USD | |
| Trigold Holdings Limited 3709.TWO | $33.8 1.07 USD |
+9.92
|
$3.51B 111.49M USD | $1.78M 56.53K USD | $31 0.99 USD | $33.8 1.07 USD | $3.51B 111.49M USD | 14.32 | $2.36 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.85 1.46 USD |
+0.66
|
$3.49B 110.95M USD | $44.66K 1.42K USD | $45.3 1.44 USD | $46.25 1.47 USD | $3.49B 110.95M USD | 11.07 | $4.14 0.13 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.5 1.41 USD |
-0.34
|
$3.48B 110.42M USD | $77.87K 2.47K USD | $44.25 1.41 USD | $44.65 1.42 USD | $3.48B 110.42M USD | 10.20 | $4.36 0.14 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.1 0.67 USD |
+2.18
|
$3.47B 110.22M USD | $314.74K 10K USD | $20.6 0.65 USD | $21.25 0.68 USD | $3.47B 110.22M USD | 6.45 | $3.27 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $26.25 0.83 USD |
-0.94
|
$3.47B 110.11M USD | $545.87K 17.35K USD | $26.2 0.83 USD | $27.25 0.87 USD | $3.47B 110.11M USD | 46.05 | $0.57 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.75
|
$3.46B 110.03M USD | $216.54K 6.88K USD | $22.9 0.73 USD | $23.6 0.75 USD | $3.46B 110.03M USD | 10.63 | $2.19 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
-0.91
|
$3.46B 109.96M USD | $47.86K 1.52K USD | $10.9 0.35 USD | $11 0.35 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.35 0.9 USD |
-0.35
|
$3.43B 109.14M USD | $241.53K 7.67K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.43B 109.14M USD | 13.12 | $2.16 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $29.25 0.93 USD |
+0.34
|
$3.43B 109.06M USD | $183.51K 5.83K USD | $29.1 0.92 USD | $29.65 0.94 USD | $3.43B 109.06M USD | 14.26 | $2.05 0.07 USD | |
| Aopen Inc. 3046.TW | $43.65 1.39 USD |
+1.16
|
$3.42B 108.81M USD | $56.99K 1.81K USD | $42.8 1.36 USD | $44.1 1.4 USD | $3.42B 108.81M USD | 11.42 | $3.82 0.12 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.65 0.88 USD |
-0.9
|
$3.42B 108.76M USD | $276.25K 8.78K USD | $27.5 0.87 USD | $28.15 0.89 USD | $3.42B 108.76M USD | 0 | -$0.67 -0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $35.45 1.13 USD |
+5.04
|
$3.42B 108.7M USD | $3.43M 109.11K USD | $33.9 1.08 USD | $36.85 1.17 USD | $3.42B 108.7M USD | 60.08 | $0.59 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-1.21
|
$3.42B 108.61M USD | $520.89K 16.55K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.42B 108.61M USD | 8.37 | $2.43 0.08 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.55 0.91 USD |
-0.35
|
$3.4B 107.97M USD | $183.28K 5.82K USD | $28.15 0.89 USD | $28.75 0.91 USD | $3.4B 107.97M USD | 5.64 | $5.06 0.16 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.65 0.69 USD |
-1.37
|
$3.36B 106.7M USD | $353.39K 11.23K USD | $21.65 0.69 USD | $22.3 0.71 USD | $3.36B 106.7M USD | 0 | -$0.13 -0.004 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
+0.6
|
$3.35B 106.58M USD | $492.13K 15.64K USD | $3.23 0.1 USD | $3.37 0.11 USD | $3.35B 106.58M USD | 41.87 | $0.08 0.002 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $88.2 2.8 USD |
+1.5
|
$3.35B 106.5M USD | $190.52K 6.05K USD | $86.5 2.75 USD | $88.5 2.81 USD | $3.35B 106.5M USD | 14.08 | $6.26 0.2 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.1 1.66 USD |
+0.58
|
$3.33B 105.89M USD | $33.84K 1.08K USD | $51.8 1.65 USD | $52.9 1.68 USD | $3.33B 105.89M USD | 32.16 | $1.62 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||