Result Page 9 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40 1.27 USD |
-3.61
|
$4.65B 147.88M USD | $1.23M 39.1K USD | $40 1.27 USD | $41.75 1.33 USD | $4.65B 147.88M USD | 0 | -$3.81 -0.1 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.7 1.9 USD |
+0.67
|
$4.65B 147.66M USD | $162.51K 5.16K USD | $59.3 1.88 USD | $61 1.94 USD | $4.65B 147.66M USD | 45.92 | $1.3 0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.6 0.72 USD |
-0.66
|
$4.65B 147.61M USD | $307.03K 9.76K USD | $22.55 0.72 USD | $23 0.73 USD | $4.65B 147.61M USD | 0 | -$2.64 -0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.2 1.94 USD |
-0.97
|
$4.63B 147.25M USD | $209.29K 6.65K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.63B 147.25M USD | 18.60 | $3.29 0.1 USD | |
| Welldone Company 6170.TWO | $47.55 1.51 USD |
+0.11
|
$4.62B 146.95M USD | $78.06K 2.48K USD | $47.25 1.5 USD | $47.65 1.51 USD | $4.62B 146.95M USD | 13.98 | $3.4 0.11 USD | |
| Optimax Technology Corporation 3051.TW | $27.45 0.87 USD |
-1.96
|
$4.62B 146.8M USD | $506.45K 16.09K USD | $27.35 0.87 USD | $28 0.89 USD | $4.62B 146.8M USD | 15.16 | $1.81 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $45.6 1.45 USD |
-2.25
|
$4.6B 146.05M USD | $304.38K 9.67K USD | $45.2 1.44 USD | $46.65 1.48 USD | $4.6B 146.05M USD | 18.76 | $2.43 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
0
|
$4.59B 145.91M USD | $64K 2.03K USD | $44.25 1.41 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.8 1.23 USD |
-1.4
|
$4.58B 145.57M USD | $130.37K 4.14K USD | $38.55 1.22 USD | $39.55 1.26 USD | $4.58B 145.57M USD | 228.23 | $0.17 0.005 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.49
|
$4.56B 144.82M USD | $67.1K 2.13K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.56B 144.82M USD | 15.00 | $2.05 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.6 0.81 USD |
-1.73
|
$4.54B 144.34M USD | $345.1K 10.97K USD | $25.6 0.81 USD | $26.15 0.83 USD | $4.54B 144.34M USD | 0 | -$0.63 -0.02 USD | |
| Auden Techno Corp. 3138.TW | $92 2.92 USD |
+2.11
|
$4.53B 144.08M USD | $168.31K 5.35K USD | $89.6 2.85 USD | $93.6 2.97 USD | $4.53B 144.08M USD | 35.79 | $2.57 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.9 0.95 USD |
-3.7
|
$4.51B 143.21M USD | $517.17K 16.43K USD | $29.9 0.95 USD | $30.8 0.98 USD | $4.51B 143.21M USD | 23.35 | $1.28 0.04 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20 0.64 USD |
-1.23
|
$4.5B 143.05M USD | $1.21M 38.57K USD | $20 0.64 USD | $20.5 0.65 USD | $4.5B 143.05M USD | 20.40 | $0.98 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.5 1.48 USD |
+0.32
|
$4.5B 142.96M USD | $741.57K 23.56K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.5B 142.96M USD | 0 | -$1.9 -0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.84
|
$4.47B 141.94M USD | $77.68K 2.47K USD | $71.1 2.26 USD | $71.9 2.28 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.2 0.36 USD |
+0.9
|
$4.45B 141.49M USD | $258.62K 8.22K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.45B 141.49M USD | 0 | -$0.44 -0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.75 0.34 USD |
-0.46
|
$4.44B 141.07M USD | $258.19K 8.2K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.44B 141.07M USD | 12.07 | $0.89 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.9 1.49 USD |
-0.85
|
$4.44B 140.96M USD | $2.5M 79.48K USD | $46.05 1.46 USD | $47.5 1.51 USD | $4.44B 140.96M USD | 4690.00 | $0.01 0.0003 USD | |
| Fortune Information Systems Corp 2468.TW | $62.7 1.99 USD |
-0.79
|
$4.42B 140.5M USD | $5.25M 166.72K USD | $62.2 1.98 USD | $64.1 2.04 USD | $4.42B 140.5M USD | 66.70 | $0.94 0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.1 0.96 USD |
-0.5
|
$4.42B 140.48M USD | $76.05K 2.42K USD | $30.1 0.96 USD | $30.3 0.96 USD | $4.42B 140.48M USD | 10.63 | $2.83 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.7 0.66 USD |
-2.13
|
$4.4B 139.68M USD | $301.54K 9.58K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.4B 139.68M USD | 62.72 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
-5.03
|
$4.39B 139.55M USD | $3.19M 101.32K USD | $53.5 1.7 USD | $58 1.84 USD | $4.39B 139.55M USD | 29.94 | $1.83 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.3 0.9 USD |
+0.53
|
$4.39B 139.47M USD | $1.53M 48.46K USD | $28.05 0.89 USD | $28.75 0.91 USD | $4.39B 139.47M USD | 2830.00 | $0.01 0.0003 USD | |
| Billion Electric Co., Ltd. 3027.TW | $35.1 1.12 USD |
-8.12
|
$4.39B 139.44M USD | $3.3M 104.75K USD | $34.45 1.09 USD | $36 1.14 USD | $4.39B 139.44M USD | 0 | -$0.19 -0.006 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
0
|
$4.35B 138.17M USD | $504.66K 16.04K USD | $11.25 0.36 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.45 0.49 USD |
-1.59
|
$4.35B 138.07M USD | $73.41K 2.33K USD | $15.45 0.49 USD | $15.6 0.5 USD | $4.35B 138.07M USD | 12.35 | $1.25 0.04 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.3 0.77 USD |
+1.46
|
$4.32B 137.32M USD | $634.57K 20.16K USD | $24 0.76 USD | $24.65 0.78 USD | $4.32B 137.32M USD | 10.29 | $2.36 0.07 USD | |
| Parpro Corporation 4916.TW | $41.95 1.33 USD |
-4.33
|
$4.32B 137.23M USD | $8.81M 280.07K USD | $41.8 1.33 USD | $43.45 1.38 USD | $4.32B 137.23M USD | 80.67 | $0.52 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
0
|
$4.32B 137.22M USD | $47.82K 1.52K USD | $30.7 0.98 USD | $31.05 0.99 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
-1.36
|
$4.31B 136.81M USD | $319.1K 10.14K USD | $47.1 1.5 USD | $47.75 1.52 USD | $4.31B 136.81M USD | 12.93 | $3.64 0.12 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
0
|
$4.29B 136.39M USD | $408.25K 12.97K USD | $13.25 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114.5 3.64 USD |
-3.78
|
$4.29B 136.17M USD | $1.35M 42.83K USD | $114 3.62 USD | $120.5 3.83 USD | $4.29B 136.17M USD | 18.05 | $6.34 0.2 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.7 1.64 USD |
-0.58
|
$4.28B 135.88M USD | $118.64K 3.77K USD | $51.5 1.64 USD | $52.4 1.67 USD | $4.28B 135.88M USD | 20.67 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49.2 1.56 USD |
-1.2
|
$4.27B 135.53M USD | $118.95K 3.78K USD | $49.2 1.56 USD | $50.2 1.6 USD | $4.27B 135.53M USD | 21.67 | $2.27 0.07 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $839.26K 26.67K USD | $10.65 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+0.52
|
$4.26B 135.27M USD | $374.35K 11.9K USD | $19 0.6 USD | $19.4 0.62 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.05 0.26 USD |
+0.25
|
$4.25B 135.02M USD | $276.58K 8.79K USD | $8.03 0.26 USD | $8.14 0.26 USD | $4.25B 135.02M USD | 0 | -$1 -0.03 USD | |
| Dyaco International Inc. 1598.TW | $24.35 0.77 USD |
+0.62
|
$4.24B 134.87M USD | $545.61K 17.34K USD | $24 0.76 USD | $24.7 0.78 USD | $4.24B 134.87M USD | 0 | -$0.26 -0.008 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.2 1.72 USD |
+1.88
|
$4.24B 134.87M USD | $154.54K 4.91K USD | $53.1 1.69 USD | $54.6 1.73 USD | $4.24B 134.87M USD | 0 | -$0.99 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.92 0.32 USD |
+0.1
|
$4.24B 134.7M USD | $162.99K 5.18K USD | $9.85 0.31 USD | $9.96 0.32 USD | $4.24B 134.7M USD | 0 | -$0.46 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-0.25
|
$4.24B 134.68M USD | $92.42K 2.94K USD | $19.75 0.63 USD | $20 0.64 USD | $4.24B 134.68M USD | 53.64 | $0.37 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
+0.91
|
$4.21B 133.79M USD | $237.67K 7.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.21B 133.79M USD | 15.45 | $7.15 0.23 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $117.5 3.73 USD |
-5.24
|
$4.19B 133.21M USD | $915.99K 29.11K USD | $117 3.72 USD | $124 3.94 USD | $4.19B 133.21M USD | 12.18 | $9.64 0.31 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.5 0.59 USD |
+1.09
|
$4.19B 133.02M USD | $499.7K 15.88K USD | $18.25 0.58 USD | $18.85 0.6 USD | $4.19B 133.02M USD | 17.45 | $1.06 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.83 0.25 USD |
-0.89
|
$4.16B 132.03M USD | $69.24K 2.2K USD | $7.81 0.25 USD | $7.91 0.25 USD | $4.16B 132.03M USD | 0 | -$2 -0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $182.42K 5.8K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $41.8K 1.33K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| UNIC Technology Corp. 5452.TWO | $27.7 0.88 USD |
-0.36
|
$4.11B 130.53M USD | $425.62K 13.52K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.11B 130.53M USD | 71.02 | $0.39 0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.85 0.92 USD |
0
|
$4.1B 130.34M USD | $252.16K 8.01K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.1B 130.34M USD | 17.59 | $1.64 0.05 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.5 1.6 USD |
-0.59
|
$4.08B 129.62M USD | $85.7K 2.72K USD | $50.4 1.6 USD | $51 1.62 USD | $4.08B 129.62M USD | 8.67 | $5.82 0.18 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.45 0.59 USD |
-0.27
|
$4.07B 129.45M USD | $35.04K 1.11K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.07B 129.45M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.6 0.37 USD |
+0.43
|
$4.07B 129.34M USD | $602.39K 19.14K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.07B 129.34M USD | 0 | -$1.1 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.8 1.65 USD |
+0.58
|
$4.05B 128.54M USD | $139.02K 4.42K USD | $51.1 1.62 USD | $51.9 1.65 USD | $4.05B 128.54M USD | 11.31 | $4.58 0.15 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
0
|
$4.03B 128.14M USD | $335.52K 10.66K USD | $14.45 0.46 USD | $14.65 0.47 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.15 0.8 USD |
-1.18
|
$4.03B 128.12M USD | $496.95K 15.79K USD | $25.15 0.8 USD | $25.75 0.82 USD | $4.03B 128.12M USD | 22.06 | $1.14 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $106 3.37 USD |
+3.41
|
$4.03B 128.01M USD | $678.31K 21.55K USD | $101.5 3.23 USD | $106.5 3.38 USD | $4.03B 128.01M USD | 0 | -$4.92 -0.1 USD | |
| AV TECH Corporation 8072.TW | $49.65 1.58 USD |
-0.9
|
$4.01B 127.36M USD | $6.15M 195.44K USD | $48.8 1.55 USD | $50.1 1.59 USD | $4.01B 127.36M USD | 39.09 | $1.27 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.15 0.99 USD |
-0.32
|
$3.99B 126.69M USD | $34.34K 1.09K USD | $31.05 0.99 USD | $31.35 1 USD | $3.99B 126.69M USD | 12.71 | $2.45 0.08 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $55.9 1.78 USD |
+0.72
|
$3.97B 126.01M USD | $1.98M 62.94K USD | $53.4 1.7 USD | $56.8 1.8 USD | $3.97B 126.01M USD | 70.75 | $0.79 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.35 1.57 USD |
-0.5
|
$3.97B 125.99M USD | $320.23K 10.18K USD | $49.05 1.56 USD | $49.45 1.57 USD | $3.97B 125.99M USD | 17.19 | $2.87 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
0
|
$3.95B 125.63M USD | $214.68K 6.82K USD | $41.3 1.31 USD | $42 1.33 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $149 4.73 USD |
-1.97
|
$3.95B 125.44M USD | $259.05K 8.23K USD | $149 4.73 USD | $157 4.99 USD | $3.95B 125.44M USD | 993.33 | $0.15 0.004 USD | |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
+0.17
|
$3.93B 124.97M USD | $971.65K 30.87K USD | $28.6 0.91 USD | $29.4 0.93 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD | |
| Viking Tech Corporation 3624.TWO | $33.45 1.06 USD |
+4.04
|
$3.93B 124.72M USD | $263.56K 8.37K USD | $31.8 1.01 USD | $33.4 1.06 USD | $3.93B 124.72M USD | 15.20 | $2.2 0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
+1.82
|
$3.91B 124.27M USD | $785.34K 24.95K USD | $16.75 0.53 USD | $17.2 0.55 USD | $3.91B 124.27M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.2 0.96 USD |
+1.34
|
$3.91B 124.23M USD | $106.96K 3.4K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.91B 124.23M USD | 53.92 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.1 1.69 USD |
-1.12
|
$3.9B 124M USD | $147.1K 4.67K USD | $52.1 1.66 USD | $54.5 1.73 USD | $3.9B 124M USD | 20.26 | $2.62 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64 2.03 USD |
-2.88
|
$3.9B 123.8M USD | $653.5K 20.77K USD | $64 2.03 USD | $66.2 2.1 USD | $3.9B 123.8M USD | 81.01 | $0.79 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.25 1.47 USD |
-0.22
|
$3.89B 123.67M USD | $78.3K 2.49K USD | $46.15 1.47 USD | $46.4 1.47 USD | $3.89B 123.67M USD | 10.55 | $4.38 0.14 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
+0.18
|
$3.89B 123.57M USD | $112.44K 3.57K USD | $26.95 0.86 USD | $27.6 0.88 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.45 0.62 USD |
+0.52
|
$3.85B 122.37M USD | $77.5K 2.46K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.85B 122.37M USD | 8.10 | $2.4 0.08 USD | |
| Solteam Incorporation 3484.TWO | $50.1 1.59 USD |
0
|
$3.85B 122.29M USD | $123.99K 3.94K USD | $49.75 1.58 USD | $50.7 1.61 USD | $3.85B 122.29M USD | 12.78 | $3.92 0.12 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.99
|
$3.84B 122.06M USD | $33.16K 1.05K USD | $101 3.21 USD | $102 3.24 USD | $3.84B 122.06M USD | 14.98 | $6.84 0.22 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.25 0.64 USD |
-0.25
|
$3.84B 121.91M USD | $169.29K 5.38K USD | $20.15 0.64 USD | $20.6 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.55 0.62 USD |
+0.51
|
$3.82B 121.36M USD | $1.62M 51.51K USD | $19.2 0.61 USD | $19.9 0.63 USD | $3.82B 121.36M USD | 0 | -$1.16 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.7 0.4 USD |
+1.6
|
$3.82B 121.29M USD | $3.33M 105.95K USD | $12.55 0.4 USD | $13 0.41 USD | $3.82B 121.29M USD | 10.40 | $1.22 0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.35 1.31 USD |
0
|
$3.78B 120.26M USD | $23.19K 736.74 USD | $41.25 1.31 USD | $41.5 1.32 USD | $3.78B 120.26M USD | 9.86 | $4.19 0.13 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.8 0.72 USD |
+0.22
|
$3.78B 120.21M USD | $547.95K 17.41K USD | $22.7 0.72 USD | $23.2 0.74 USD | $3.78B 120.21M USD | 8.60 | $2.65 0.08 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
+0.48
|
$3.76B 119.48M USD | $615.7K 19.56K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.76B 119.48M USD | 4.29 | $2.42 0.08 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
0
|
$3.76B 119.37M USD | $272.75K 8.67K USD | $33.2 1.05 USD | $34.25 1.09 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.42
|
$3.75B 119.12M USD | $308.94K 9.82K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.75B 119.12M USD | 0 | -$2.5 -0.07 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $210 6.67 USD |
-3.23
|
$3.71B 117.89M USD | $123.86K 3.94K USD | $210 6.67 USD | $217.5 6.91 USD | $3.71B 117.89M USD | 15.36 | $13.67 0.43 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.9 2.09 USD |
-2.37
|
$3.71B 117.86M USD | $129.29K 4.11K USD | $65.7 2.09 USD | $67.7 2.15 USD | $3.71B 117.86M USD | 16.94 | $3.89 0.12 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
+1.75
|
$3.7B 117.53M USD | $116.25K 3.69K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.85 0.85 USD |
+0.94
|
$3.7B 117.49M USD | $225K 7.15K USD | $26.7 0.85 USD | $27 0.86 USD | $3.7B 117.49M USD | 3.31 | $8.11 0.26 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+1.02
|
$3.7B 117.41M USD | $245.8K 7.81K USD | $29.45 0.94 USD | $30.15 0.96 USD | $3.7B 117.41M USD | 0 | -$0.47 -0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.9 2.54 USD |
+0.13
|
$3.69B 117.34M USD | $34.16K 1.09K USD | $79.5 2.53 USD | $83.9 2.67 USD | $3.69B 117.34M USD | 15.79 | $5.06 0.16 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
+0.22
|
$3.69B 117.31M USD | $90.64K 2.88K USD | $46.1 1.46 USD | $46.35 1.47 USD | $3.69B 117.31M USD | 8.75 | $5.27 0.17 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-0.65
|
$3.69B 117.29M USD | $543.81K 17.28K USD | $37.9 1.2 USD | $38.55 1.22 USD | $3.69B 117.29M USD | 180.95 | $0.21 0.006 USD | |
| Aero Win Technology Corporation 8222.TW | $53.6 1.7 USD |
+0.56
|
$3.68B 116.79M USD | $9.35M 296.99K USD | $52.8 1.68 USD | $55.5 1.76 USD | $3.68B 116.79M USD | 36.21 | $1.48 0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.1 0.61 USD |
+1.33
|
$3.65B 116.11M USD | $316.31K 10.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.65B 116.11M USD | 83.04 | $0.23 0.007 USD | |
| ALi Corporation 3041.TW | $26 0.83 USD |
+0.78
|
$3.65B 115.85M USD | $544.48K 17.3K USD | $25.5 0.81 USD | $26.3 0.84 USD | $3.65B 115.85M USD | 0 | -$1.66 -0.05 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.05 0.67 USD |
-0.47
|
$3.63B 115.27M USD | $216.18K 6.87K USD | $21 0.67 USD | $21.4 0.68 USD | $3.63B 115.27M USD | 5.72 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.9 0.38 USD |
0
|
$3.57B 113.58M USD | $94.32K 3K USD | $11.9 0.38 USD | $12.1 0.38 USD | $3.57B 113.58M USD | 108.18 | $0.11 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
-0.44
|
$3.56B 113.28M USD | $229.41K 7.29K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.56B 113.28M USD | 27.83 | $0.81 0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $27.05 0.86 USD |
-2.17
|
$3.56B 113.23M USD | $296.26K 9.41K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.56B 113.23M USD | 14.86 | $1.82 0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.45 1.16 USD |
+0.28
|
$3.55B 112.93M USD | $14.04K 446.09 USD | $36.35 1.16 USD | $36.85 1.17 USD | $3.55B 112.93M USD | 729.00 | $0.05 0.001 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
+0.57
|
$3.54B 112.57M USD | $48.36K 1.54K USD | $69.6 2.21 USD | $70.9 2.25 USD | $3.54B 112.57M USD | 46.35 | $1.51 0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-0.23
|
$3.52B 111.7M USD | $122.49K 3.89K USD | $21.8 0.69 USD | $22.05 0.7 USD | $3.52B 111.7M USD | 22.22 | $0.99 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||