$2.23T
Сapitalización del mercado total
$81.83B
Volumen total
BTC 56.29%     ETH 8.94%
Predominio

Página 9 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw San Far Property Limited 9946.TW TW NT$17.80 0.57 USD
0
NT$5.77B 183.49M USD NT$1.49M 47.19K USD NT$17.50 0.56 USD NT$18.10 0.58 USD NT$5.77B 183.49M USD 11.71 NT$1.52 0.05 USD
tw Donpon Precision Inc. 3290.TWO TW NT$63.60 2.02 USD
+9.84
NT$5.74B 182.32M USD NT$7.17M 227.91K USD NT$57.10 1.81 USD NT$63.60 2.02 USD NT$5.74B 182.32M USD 31.64 NT$2.01 0.06 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.35 0.68 USD
-0.7
NT$5.70B 181.15M USD NT$390.88K 12.42K USD NT$21.20 0.67 USD NT$21.55 0.68 USD NT$5.70B 181.15M USD 10.02 NT$2.13 0.07 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$60.30 1.92 USD
-0.66
NT$5.70B 180.99M USD NT$391.43K 12.44K USD NT$59.70 1.9 USD NT$61.20 1.94 USD NT$5.70B 180.99M USD 67.75 NT$0.89 0.03 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$70.00 2.22 USD
-1.55
NT$5.67B 180.11M USD NT$2.05M 65.06K USD NT$67.70 2.15 USD NT$73.50 2.34 USD NT$5.67B 180.11M USD 52.23 NT$1.34 0.04 USD
tw Generalplus Technology Inc. 4952.TW TW NT$51.80 1.65 USD
+9.86
NT$5.64B 179.11M USD NT$1.52M 48.39K USD NT$47.50 1.51 USD NT$51.80 1.65 USD NT$5.64B 179.11M USD 50.29 NT$1.03 0.03 USD
tw Eastech Holding Limited 5225.TW TW NT$71.30 2.27 USD
-1.25
NT$5.61B 178.26M USD NT$278.17K 8.84K USD NT$70.50 2.24 USD NT$72.40 2.3 USD NT$5.61B 178.26M USD 7.01 NT$10.17 0.32 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$132.50 4.21 USD
+0.38
NT$5.60B 177.98M USD NT$88.54K 2.81K USD NT$127.50 4.05 USD NT$132.50 4.21 USD NT$5.60B 177.98M USD 27.48 NT$4.82 0.15 USD
tw Amia Co.,Ltd 8438.TW TW NT$80.00 2.54 USD
-0.5
NT$5.60B 177.8M USD NT$287.69K 9.14K USD NT$76.70 2.44 USD NT$80.90 2.57 USD NT$5.60B 177.8M USD 38.27 NT$2.09 0.07 USD
tw Syscom Computer Engineering Co. 2453.TW TW NT$55.80 1.77 USD
-0.71
NT$5.58B 177.31M USD NT$502.99K 15.98K USD NT$54.90 1.74 USD NT$56.50 1.8 USD NT$5.58B 177.31M USD 17.94 NT$3.11 0.1 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.75 0.63 USD
-1.25
NT$5.55B 176.45M USD NT$2.85M 90.61K USD NT$19.60 0.62 USD NT$20.25 0.64 USD NT$5.55B 176.45M USD 4.61 NT$4.28 0.14 USD
tw Castles Technology Co., Ltd. 5258.TW TW NT$50.60 1.61 USD
+3.58
NT$5.54B 176.18M USD NT$998.45K 31.73K USD NT$49.60 1.58 USD NT$51.40 1.63 USD NT$5.54B 176.18M USD 12.04 NT$4.20 0.13 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.10 2.13 USD
-0.59
NT$5.53B 175.69M USD NT$258.44K 8.21K USD NT$66.00 2.1 USD NT$67.80 2.15 USD NT$5.53B 175.69M USD 12.22 NT$5.49 0.17 USD
tw Lucky Cement Co. 1108.TW TW NT$13.65 0.43 USD
+0.37
NT$5.52B 175.55M USD NT$281.22K 8.94K USD NT$13.60 0.43 USD NT$13.80 0.44 USD NT$5.52B 175.55M USD 6.31 NT$2.16 0.07 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.75 0.85 USD
-1.47
NT$5.50B 174.74M USD NT$77.85K 2.47K USD NT$25.95 0.82 USD NT$27.05 0.86 USD NT$5.50B 174.74M USD 0 -NT$1.84 -0.05 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$54.90 1.74 USD
-1.26
NT$5.49B 174.45M USD NT$684.96K 21.76K USD NT$52.80 1.68 USD NT$56.20 1.79 USD NT$5.49B 174.45M USD 25.53 NT$2.15 0.07 USD
tw Weblink International Inc. 6776.TW TW NT$59.50 1.89 USD
-0.5
NT$5.45B 173.15M USD NT$440.17K 13.99K USD NT$58.10 1.85 USD NT$59.60 1.89 USD NT$5.45B 173.15M USD 14.33 NT$4.15 0.13 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$74.80 2.38 USD
-0.4
NT$5.42B 172.32M USD NT$191.31K 6.08K USD NT$73.70 2.34 USD NT$76.20 2.42 USD NT$5.42B 172.32M USD 14.66 NT$5.10 0.16 USD
tw LIWANLI Innovation Co., Ltd. 3054.TW TW NT$67.20 2.14 USD
-0.88
NT$5.42B 172.21M USD NT$260.13K 8.27K USD NT$64.50 2.05 USD NT$68.50 2.18 USD NT$5.42B 172.21M USD 34.63 NT$1.94 0.06 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$65.80 2.09 USD
-1.2
NT$5.42B 172.08M USD NT$320.93K 10.2K USD NT$64.40 2.05 USD NT$67.10 2.13 USD NT$5.42B 172.08M USD 11.44 NT$5.75 0.18 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$30.65 0.97 USD
-9.99
NT$5.41B 172.05M USD NT$5.63M 178.99K USD NT$30.65 0.97 USD NT$32.05 1.02 USD NT$5.41B 172.05M USD 36.92 NT$0.83 0.03 USD
tw CyberLink Corp. 5203.TW TW NT$68.00 2.16 USD
0
NT$5.40B 171.44M USD NT$359.78K 11.43K USD NT$66.70 2.12 USD NT$68.30 2.17 USD NT$5.40B 171.44M USD 19.15 NT$3.55 0.11 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$175.00 5.56 USD
+2.34
NT$5.39B 171.27M USD NT$380.86K 12.1K USD NT$163.00 5.18 USD NT$176.00 5.59 USD NT$5.39B 171.27M USD 44.08 NT$3.97 0.13 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$74.70 2.37 USD
-1.32
NT$5.36B 170.38M USD NT$280.07K 8.9K USD NT$72.30 2.3 USD NT$77.30 2.46 USD NT$5.36B 170.38M USD 49.14 NT$1.52 0.05 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.50 0.52 USD
+0.3
NT$5.35B 169.88M USD NT$153.68K 4.88K USD NT$16.10 0.51 USD NT$16.65 0.53 USD NT$5.35B 169.88M USD 58.92 NT$0.28 0.008 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$71.30 2.27 USD
-2.99
NT$5.30B 168.53M USD NT$1.47M 46.56K USD NT$69.00 2.19 USD NT$74.30 2.36 USD NT$5.30B 168.53M USD 134.52 NT$0.53 0.02 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$41.55 1.32 USD
+7.64
NT$5.26B 167.14M USD NT$11.66M 370.58K USD NT$39.10 1.24 USD NT$42.45 1.35 USD NT$5.26B 167.14M USD 59.35 NT$0.70 0.02 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$6.22 0.2 USD
-4.31
NT$5.25B 166.72M USD NT$2.65M 84.32K USD NT$6.19 0.2 USD NT$6.45 0.2 USD NT$5.25B 166.72M USD 0 -NT$0.97 -0.03 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.86 0.31 USD
+0.1
NT$5.24B 166.58M USD NT$1.97M 62.61K USD NT$9.66 0.31 USD NT$9.99 0.32 USD NT$5.24B 166.58M USD 0 -NT$0.99 -0.03 USD
tw Rectron Limited 2302.TW TW NT$31.50 1 USD
-1.56
NT$5.24B 166.46M USD NT$1.15M 36.43K USD NT$30.00 0.95 USD NT$31.50 1 USD NT$5.24B 166.46M USD 64.28 NT$0.49 0.02 USD
tw GEM Terminal Industry Co.,Ltd. 2460.TW TW NT$30.70 0.98 USD
-1.13
NT$5.19B 165.05M USD NT$397.83K 12.64K USD NT$30.30 0.96 USD NT$31.15 0.99 USD NT$5.19B 165.05M USD 0 -NT$3.00 -0.09 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.80 0.79 USD
-3.5
NT$5.13B 163.15M USD NT$442.04K 14.05K USD NT$24.70 0.78 USD NT$25.95 0.82 USD NT$5.13B 163.15M USD 0 -NT$2.17 -0.06 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$100.50 3.19 USD
+0.5
NT$5.11B 162.51M USD NT$352.30K 11.19K USD NT$98.30 3.12 USD NT$102.00 3.24 USD NT$5.11B 162.51M USD 20.89 NT$4.81 0.15 USD
tw Panion & Bf Biotech Inc. 1760.TW TW NT$59.50 1.89 USD
-3.25
NT$5.10B 162.1M USD NT$241.64K 7.68K USD NT$59.10 1.88 USD NT$59.90 1.9 USD NT$5.10B 162.1M USD 26.92 NT$2.21 0.07 USD
tw SCI Pharmtech, Inc. 4119.TW TW NT$42.30 1.34 USD
-1.51
NT$5.06B 160.63M USD NT$322.51K 10.25K USD NT$41.50 1.32 USD NT$43.10 1.37 USD NT$5.06B 160.63M USD 47.00 NT$0.90 0.03 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$34.50 1.1 USD
+1.77
NT$5.05B 160.56M USD NT$1.08M 34.16K USD NT$34.10 1.08 USD NT$37.00 1.18 USD NT$5.05B 160.56M USD 42.59 NT$0.81 0.03 USD
tw Kung Sing Engineering Corporation 5521.TW TW NT$10.25 0.33 USD
-8.89
NT$5.05B 160.33M USD NT$18.55M 589.45K USD NT$10.20 0.32 USD NT$11.55 0.37 USD NT$5.05B 160.33M USD 19.71 NT$0.52 0.02 USD
tw Welldone Company 6170.TWO TW NT$51.70 1.64 USD
-0.58
NT$5.03B 159.78M USD NT$460.14K 14.62K USD NT$51.00 1.62 USD NT$52.10 1.66 USD NT$5.03B 159.78M USD 11.67 NT$4.43 0.14 USD
tw Univacco Technology Inc. 3303.TWO TW NT$53.60 1.7 USD
+4.48
NT$5.01B 159.31M USD NT$804.79K 25.57K USD NT$50.10 1.59 USD NT$53.60 1.7 USD NT$5.01B 159.31M USD 12.67 NT$4.23 0.13 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$18.15 0.58 USD
-2.68
NT$5.01B 159.16M USD NT$1.59M 50.64K USD NT$17.85 0.57 USD NT$18.25 0.58 USD NT$5.01B 159.16M USD 51.85 NT$0.35 0.01 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.60 0.46 USD
0
NT$4.98B 158.27M USD NT$112.49K 3.57K USD NT$14.45 0.46 USD NT$14.65 0.47 USD NT$4.98B 158.27M USD 14.17 NT$1.03 0.03 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$69.90 2.22 USD
+3.56
NT$4.97B 157.86M USD NT$1.31M 41.5K USD NT$64.20 2.04 USD NT$73.80 2.35 USD NT$4.97B 157.86M USD 0 -NT$2.59 -0.08 USD
tw China Wire & Cable Co., Ltd. 1603.TW TW NT$31.25 0.99 USD
-1.11
NT$4.96B 157.73M USD NT$291.93K 9.28K USD NT$30.90 0.98 USD NT$31.75 1.01 USD NT$4.96B 157.73M USD 9.58 NT$3.26 0.1 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$72.60 2.31 USD
+6.45
NT$4.96B 157.64M USD NT$6.96M 221.05K USD NT$67.90 2.16 USD NT$73.80 2.35 USD NT$4.96B 157.64M USD 1815.00 NT$0.04 0.001 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$24.10 0.77 USD
+1.05
NT$4.96B 157.57M USD NT$1.33M 42.4K USD NT$23.25 0.74 USD NT$24.25 0.77 USD NT$4.96B 157.57M USD 482.00 NT$0.05 0.001 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$29.75 0.95 USD
-1.16
NT$4.92B 156.27M USD NT$821.85K 26.11K USD NT$29.30 0.93 USD NT$30.40 0.97 USD NT$4.92B 156.27M USD 15.25 NT$1.95 0.06 USD
tw Long Bon International Co.,Ltd 2514.TW TW NT$13.70 0.44 USD
-0.36
NT$4.91B 155.9M USD NT$85.45K 2.72K USD NT$13.50 0.43 USD NT$13.80 0.44 USD NT$4.91B 155.9M USD 7.40 NT$1.85 0.06 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$83.80 2.66 USD
+1.33
NT$4.90B 155.58M USD NT$612.08K 19.45K USD NT$82.70 2.63 USD NT$84.40 2.68 USD NT$4.90B 155.58M USD 42.75 NT$1.96 0.06 USD
tw AGV Products Corporation 1217.TW TW NT$9.86 0.31 USD
-0.1
NT$4.88B 154.93M USD NT$679.77K 21.6K USD NT$9.77 0.31 USD NT$9.86 0.31 USD NT$4.88B 154.93M USD 23.47 NT$0.42 0.01 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$72.70 2.31 USD
-2.02
NT$4.86B 154.42M USD NT$586.97K 18.65K USD NT$71.20 2.26 USD NT$76.20 2.42 USD NT$4.86B 154.42M USD 26.72 NT$2.72 0.09 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$40.95 1.3 USD
-0.73
NT$4.84B 153.88M USD NT$240.86K 7.65K USD NT$40.05 1.27 USD NT$41.05 1.3 USD NT$4.84B 153.88M USD 13.74 NT$2.98 0.09 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$39.65 1.26 USD
+1.67
NT$4.83B 153.42M USD NT$208.51K 6.63K USD NT$37.50 1.19 USD NT$40.85 1.3 USD NT$4.83B 153.42M USD 30.03 NT$1.32 0.04 USD
tw Anderson Industrial Corporation 1528.TW TW NT$25.20 0.8 USD
-0.4
NT$4.82B 153.21M USD NT$3.77M 119.67K USD NT$24.30 0.77 USD NT$25.45 0.81 USD NT$4.82B 153.21M USD 0 -NT$0.35 -0.01 USD
tw Onano Industrial Corp. 6405.TW TW NT$73.00 2.32 USD
+4.89
NT$4.80B 152.63M USD NT$585.78K 18.61K USD NT$64.10 2.04 USD NT$73.00 2.32 USD NT$4.80B 152.63M USD 0 -NT$1.26 -0.04 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.09 0.23 USD
+0.57
NT$4.78B 151.95M USD NT$626.95K 19.92K USD NT$6.95 0.22 USD NT$7.14 0.23 USD NT$4.78B 151.95M USD 0 -NT$0.27 -0.008 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$30.15 0.96 USD
+1.01
NT$4.78B 151.78M USD NT$1.16M 36.81K USD NT$28.85 0.92 USD NT$30.20 0.96 USD NT$4.78B 151.78M USD 150.75 NT$0.20 0.006 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$43.80 1.39 USD
-2.45
NT$4.77B 151.67M USD NT$1.54M 48.89K USD NT$43.00 1.37 USD NT$45.10 1.43 USD NT$4.77B 151.67M USD 0 -NT$1.02 -0.03 USD
tw Bright LED Electronics Corp. 3031.TW TW NT$27.50 0.87 USD
+0.36
NT$4.76B 151.35M USD NT$1.43M 45.29K USD NT$26.75 0.85 USD NT$28.05 0.89 USD NT$4.76B 151.35M USD 25.46 NT$1.08 0.03 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$48.60 1.54 USD
-0.1
NT$4.76B 151.21M USD NT$200.52K 6.37K USD NT$47.50 1.51 USD NT$49.00 1.56 USD NT$4.76B 151.21M USD 72.53 NT$0.67 0.02 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$61.40 1.95 USD
-1.13
NT$4.76B 151.16M USD NT$223.14K 7.09K USD NT$60.40 1.92 USD NT$63.80 2.03 USD NT$4.76B 151.16M USD 35.28 NT$1.74 0.06 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$93.70 2.98 USD
-0.64
NT$4.72B 150.11M USD NT$148.50K 4.72K USD NT$92.60 2.94 USD NT$94.30 3 USD NT$4.72B 150.11M USD 10.51 NT$8.91 0.28 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$5.71 0.18 USD
-2.06
NT$4.71B 149.64M USD NT$1.53M 48.57K USD NT$5.55 0.18 USD NT$5.89 0.19 USD NT$4.71B 149.64M USD 11.19 NT$0.51 0.02 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.95 0.79 USD
-3.85
NT$4.70B 149.31M USD NT$1.55M 49.16K USD NT$24.50 0.78 USD NT$25.95 0.82 USD NT$4.70B 149.31M USD 6.68 NT$3.73 0.12 USD
tw Megaforce Company Limited 3294.TWO TW NT$35.50 1.13 USD
-4.05
NT$4.69B 148.92M USD NT$1.01M 32.24K USD NT$35.20 1.12 USD NT$37.35 1.19 USD NT$4.69B 148.92M USD 0 -NT$0.49 -0.01 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.30 2.81 USD
+0.91
NT$4.67B 148.46M USD NT$83.66K 2.66K USD NT$86.90 2.76 USD NT$88.30 2.81 USD NT$4.67B 148.46M USD 8.59 NT$10.27 0.33 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$32.45 1.03 USD
0
NT$4.67B 148.27M USD NT$2.55M 80.91K USD NT$29.30 0.93 USD NT$33.70 1.07 USD NT$4.67B 148.27M USD 62.40 NT$0.52 0.02 USD
tw Powertip Image Corp 6498.TWO TW NT$98.30 3.12 USD
+0.31
NT$4.64B 147.32M USD NT$99.03K 3.15K USD NT$96.00 3.05 USD NT$102.00 3.24 USD NT$4.64B 147.32M USD 15.43 NT$6.37 0.2 USD
tw Microtek International, Inc. 2305.TW TW NT$22.85 0.73 USD
+0.88
NT$4.63B 147.19M USD NT$4.69M 148.88K USD NT$21.60 0.69 USD NT$23.30 0.74 USD NT$4.63B 147.19M USD 114.25 NT$0.20 0.006 USD
tw Calin Technology Co., Ltd. 4976.TW TW NT$32.85 1.04 USD
-2.81
NT$4.61B 146.44M USD NT$2.25M 71.43K USD NT$31.95 1.02 USD NT$33.40 1.06 USD NT$4.61B 146.44M USD 0 -NT$1.88 -0.05 USD
tw Basso Industry Corp. 1527.TW TW NT$33.15 1.05 USD
-0.3
NT$4.59B 145.96M USD NT$313.96K 9.98K USD NT$32.80 1.04 USD NT$33.35 1.06 USD NT$4.59B 145.96M USD 21.80 NT$1.52 0.05 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$32.85 1.04 USD
-0.9
NT$4.58B 145.41M USD NT$631.05K 20.05K USD NT$32.60 1.04 USD NT$33.50 1.06 USD NT$4.58B 145.41M USD 0 -NT$0.78 -0.02 USD
tw UNIC Technology Corp. 5452.TWO TW NT$30.75 0.98 USD
-1.13
NT$4.54B 144.38M USD NT$1.61M 51.07K USD NT$30.20 0.96 USD NT$31.50 1 USD NT$4.54B 144.38M USD 93.18 NT$0.33 0.01 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$77.70 2.47 USD
+3.6
NT$4.50B 143.13M USD NT$846.45K 26.9K USD NT$77.00 2.45 USD NT$81.00 2.57 USD NT$4.50B 143.13M USD 8.54 NT$9.09 0.29 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$39.25 1.25 USD
-1.01
NT$4.50B 142.95M USD NT$177.03K 5.63K USD NT$38.65 1.23 USD NT$39.85 1.27 USD NT$4.50B 142.95M USD 0 -NT$0.19 -0.006 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.10 0.32 USD
-0.49
NT$4.49B 142.82M USD NT$372.43K 11.83K USD NT$10.00 0.32 USD NT$10.30 0.33 USD NT$4.49B 142.82M USD 29.70 NT$0.34 0.01 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$48.10 1.53 USD
-0.62
NT$4.49B 142.69M USD NT$622.75K 19.79K USD NT$48.05 1.53 USD NT$49.60 1.58 USD NT$4.49B 142.69M USD 0 -NT$1.25 -0.03 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$8.43 0.27 USD
-1.63
NT$4.45B 141.4M USD NT$2.24M 71.11K USD NT$8.41 0.27 USD NT$8.61 0.27 USD NT$4.45B 141.4M USD 0 -NT$1.37 -0.04 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$44.40 1.41 USD
+1.02
NT$4.42B 140.59M USD NT$352.61K 11.2K USD NT$43.95 1.4 USD NT$44.45 1.41 USD NT$4.42B 140.59M USD 10.25 NT$4.33 0.14 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$54.90 1.74 USD
-0.54
NT$4.42B 140.5M USD NT$883.49K 28.07K USD NT$54.00 1.72 USD NT$55.90 1.78 USD NT$4.42B 140.5M USD 8.85 NT$6.20 0.2 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$66.50 2.11 USD
+0.45
NT$4.42B 140.37M USD NT$1.78M 56.69K USD NT$64.00 2.03 USD NT$68.00 2.16 USD NT$4.42B 140.37M USD 0 -NT$0.82 -0.02 USD
tw Tera Autotech Corporation 6234.TWO TW NT$43.90 1.39 USD
-5.39
NT$4.41B 140.03M USD NT$1.37M 43.39K USD NT$43.40 1.38 USD NT$47.30 1.5 USD NT$4.41B 140.03M USD 878.00 NT$0.05 0.001 USD
tw Podak Co., Ltd. 3537.TWO TW NT$78.30 2.49 USD
-2.12
NT$4.40B 139.93M USD NT$7.96M 252.93K USD NT$75.20 2.39 USD NT$82.30 2.62 USD NT$4.40B 139.93M USD 31.32 NT$2.50 0.08 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$46.10 1.46 USD
+4.42
NT$4.40B 139.72M USD NT$695.24K 22.09K USD NT$44.65 1.42 USD NT$47.55 1.51 USD NT$4.40B 139.72M USD 94.08 NT$0.49 0.02 USD
tw S-Tech Corp. 1584.TWO TW NT$19.50 0.62 USD
-0.26
NT$4.39B 139.38M USD NT$963.42K 30.61K USD NT$19.10 0.61 USD NT$19.55 0.62 USD NT$4.39B 139.38M USD 44.31 NT$0.44 0.01 USD
tw Optimax Technology Corporation 3051.TW TW NT$26.55 0.84 USD
+2.12
NT$4.38B 139.2M USD NT$1.37M 43.42K USD NT$25.65 0.82 USD NT$26.85 0.85 USD NT$4.38B 139.2M USD 26.28 NT$1.01 0.03 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$52.20 1.66 USD
-0.76
NT$4.37B 138.94M USD NT$297.23K 9.44K USD NT$52.00 1.65 USD NT$52.70 1.67 USD NT$4.37B 138.94M USD 15.44 NT$3.38 0.11 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$55.60 1.77 USD
-0.36
NT$4.36B 138.59M USD NT$458.20K 14.56K USD NT$54.40 1.73 USD NT$56.90 1.81 USD NT$4.36B 138.59M USD 13.90 NT$4.00 0.13 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$126.00 4 USD
-1.56
NT$4.36B 138.53M USD NT$236.92K 7.53K USD NT$123.50 3.92 USD NT$128.50 4.08 USD NT$4.36B 138.53M USD 20.00 NT$6.30 0.2 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.30 0.33 USD
-0.48
NT$4.36B 138.45M USD NT$347.98K 11.06K USD NT$10.20 0.32 USD NT$10.35 0.33 USD NT$4.36B 138.45M USD 29.42 NT$0.35 0.01 USD
tw Mercuries Data Systems Ltd. 2427.TW TW NT$22.00 0.7 USD
-1.35
NT$4.36B 138.41M USD NT$877.18K 27.87K USD NT$21.95 0.7 USD NT$22.40 0.71 USD NT$4.36B 138.41M USD 15.27 NT$1.44 0.05 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$88.60 2.82 USD
+2.19
NT$4.35B 138.34M USD NT$894.69K 28.43K USD NT$85.20 2.71 USD NT$92.30 2.93 USD NT$4.35B 138.34M USD 0 -NT$0.73 -0.02 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$45.80 1.46 USD
-0.76
NT$4.33B 137.68M USD NT$534.99K 17K USD NT$45.25 1.44 USD NT$46.90 1.49 USD NT$4.33B 137.68M USD 4.12 NT$11.11 0.35 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.55 0.56 USD
-2.5
NT$4.32B 137.32M USD NT$773.63K 24.58K USD NT$17.40 0.55 USD NT$18.00 0.57 USD NT$4.32B 137.32M USD 0 -NT$22.85 -0.7 USD
tw AMPACS Corporation 6743.TW TW NT$29.25 0.93 USD
-2.66
NT$4.31B 137.09M USD NT$531.56K 16.89K USD NT$28.80 0.92 USD NT$29.75 0.95 USD NT$4.31B 137.09M USD 41.19 NT$0.71 0.02 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.30 0.42 USD
-1.85
NT$4.29B 136.39M USD NT$926.40K 29.44K USD NT$13.15 0.42 USD NT$13.50 0.43 USD NT$4.29B 136.39M USD 443.33 NT$0.03 0.0009 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.50 0.4 USD
0
NT$4.27B 135.54M USD NT$204.90K 6.51K USD NT$12.40 0.39 USD NT$12.65 0.4 USD NT$4.27B 135.54M USD 27.77 NT$0.45 0.01 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$53.40 1.7 USD
+0.75
NT$4.25B 135.01M USD NT$317.28K 10.08K USD NT$52.20 1.66 USD NT$54.20 1.72 USD NT$4.25B 135.01M USD 16.84 NT$3.17 0.1 USD
tw Bionime Corporation 4737.TW TW NT$54.90 1.74 USD
+0.18
NT$4.24B 134.82M USD NT$79.36K 2.52K USD NT$54.20 1.72 USD NT$56.20 1.79 USD NT$4.24B 134.82M USD 0 -NT$2.65 -0.08 USD
tw SciVision Biotech Inc. 1786.TW TW NT$56.70 1.8 USD
-0.35
NT$4.24B 134.81M USD NT$248.43K 7.89K USD NT$55.80 1.77 USD NT$56.90 1.81 USD NT$4.24B 134.81M USD 26.00 NT$2.18 0.07 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$66.60 2.12 USD
-2.06
NT$4.24B 134.81M USD NT$487.64K 15.49K USD NT$64.50 2.05 USD NT$67.90 2.16 USD NT$4.24B 134.81M USD 31.26 NT$2.13 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency