Página 9 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twinhead International Corp. 2364.TW | $100.5 3.19 USD |
-2.43
|
$4.05B 128.69M USD | $4.94M 156.97K USD | $100.5 3.19 USD | $106 3.37 USD | $4.05B 128.69M USD | 20.85 | $4.82 0.15 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.66 0.24 USD |
-0.91
|
$4.04B 128.48M USD | $331.87K 10.55K USD | $7.66 0.24 USD | $7.79 0.25 USD | $4.04B 128.48M USD | 0 | -$1 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.5 0.78 USD |
-0.41
|
$4.04B 128.45M USD | $193.95K 6.16K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.04B 128.45M USD | 13.24 | $1.85 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $18.95 0.6 USD |
+2.16
|
$4.04B 128.25M USD | $100.45K 3.19K USD | $18.8 0.6 USD | $19.1 0.61 USD | $4.04B 128.25M USD | 51.21 | $0.37 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.8 0.31 USD |
+0.2
|
$4.03B 128.01M USD | $226K 7.18K USD | $9.76 0.31 USD | $9.88 0.31 USD | $4.03B 128.01M USD | 11.01 | $0.89 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130.5 4.15 USD |
-3.33
|
$4.02B 127.85M USD | $658K 20.91K USD | $126 4 USD | $134 4.26 USD | $4.02B 127.85M USD | 31.37 | $4.16 0.13 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.2 0.58 USD |
+1.11
|
$4B 127.23M USD | $144.04K 4.58K USD | $17.85 0.57 USD | $18.3 0.58 USD | $4B 127.23M USD | 113.75 | $0.16 0.005 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
0
|
$4B 126.97M USD | $494.81K 15.72K USD | $9.99 0.32 USD | $10.1 0.32 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.8 1.71 USD |
+0.94
|
$3.98B 126.37M USD | $75.03K 2.38K USD | $53 1.68 USD | $54 1.72 USD | $3.98B 126.37M USD | 53.26 | $1.01 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.65 1.58 USD |
+1.33
|
$3.97B 126.12M USD | $151.43K 4.81K USD | $49.35 1.57 USD | $49.8 1.58 USD | $3.97B 126.12M USD | 17.23 | $2.88 0.09 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.3 1.12 USD |
-0.28
|
$3.96B 125.78M USD | $454.3K 14.44K USD | $35.25 1.12 USD | $35.75 1.14 USD | $3.96B 125.78M USD | 0 | -$3.95 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $35.4 1.12 USD |
+4.58
|
$3.95B 125.39M USD | $779.31K 24.76K USD | $33.3 1.06 USD | $35.75 1.14 USD | $3.95B 125.39M USD | 0 | -$1.31 -0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
0
|
$3.95B 125.39M USD | $45.08K 1.43K USD | $26.8 0.85 USD | $27.05 0.86 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.74 0.31 USD |
-0.2
|
$3.93B 124.95M USD | $165.64K 5.26K USD | $9.73 0.31 USD | $9.78 0.31 USD | $3.93B 124.95M USD | 10.04 | $0.97 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
-0.88
|
$3.93B 124.88M USD | $402.12K 12.78K USD | $11.15 0.35 USD | $11.35 0.36 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.2 0.45 USD |
-0.35
|
$3.92B 124.52M USD | $38.39K 1.22K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.92B 124.52M USD | 11.35 | $1.25 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.65 1.48 USD |
+1.41
|
$3.92B 124.47M USD | $106.49K 3.38K USD | $46.2 1.47 USD | $46.7 1.48 USD | $3.92B 124.47M USD | 10.62 | $4.39 0.14 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.95 0.86 USD |
-2.71
|
$3.91B 124.3M USD | $193.06K 6.13K USD | $26.85 0.85 USD | $27.85 0.88 USD | $3.91B 124.3M USD | 20.26 | $1.33 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.8 0.6 USD |
+0.8
|
$3.91B 124.16M USD | $173.89K 5.53K USD | $18.4 0.58 USD | $18.85 0.6 USD | $3.91B 124.16M USD | 56.96 | $0.33 0.01 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.95 1.46 USD |
+0.22
|
$3.87B 123.11M USD | $30.01K 953.54 USD | $45.85 1.46 USD | $46.5 1.48 USD | $3.87B 123.11M USD | 8.24 | $5.57 0.18 USD | |
| CviLux Corporation 8103.TW | $42.8 1.36 USD |
-6.14
|
$3.86B 122.78M USD | $662.69K 21.06K USD | $42.75 1.36 USD | $43.3 1.38 USD | $3.86B 122.78M USD | 11.75 | $3.64 0.12 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $69 2.19 USD |
+0.29
|
$3.85B 122.42M USD | $35.02K 1.11K USD | $68.5 2.18 USD | $69.6 2.21 USD | $3.85B 122.42M USD | 45.39 | $1.52 0.05 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
-3.78
|
$3.83B 121.58M USD | $885.45K 28.14K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.83B 121.58M USD | 21.00 | $1.15 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $49.85 1.58 USD |
+3.96
|
$3.82B 121.23M USD | $427.12K 13.57K USD | $48.9 1.55 USD | $50.5 1.6 USD | $3.82B 121.23M USD | 10.88 | $4.58 0.15 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.86 0.31 USD |
+1.34
|
$3.81B 121.1M USD | $1.37M 43.61K USD | $9.73 0.31 USD | $9.92 0.32 USD | $3.81B 121.1M USD | 30.81 | $0.32 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.95 0.86 USD |
0
|
$3.81B 121.09M USD | $184.3K 5.86K USD | $26.55 0.84 USD | $27.25 0.87 USD | $3.81B 121.09M USD | 0 | -$0.78 -0.02 USD | |
| Parpro Corporation 4916.TW | $38.6 1.23 USD |
0
|
$3.8B 120.8M USD | $858.18K 27.27K USD | $38.25 1.22 USD | $38.75 1.23 USD | $3.8B 120.8M USD | 70.18 | $0.55 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
+1.47
|
$3.8B 120.65M USD | $49.04K 1.56K USD | $16.7 0.53 USD | $17.3 0.55 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $63.8 2.03 USD |
+2.08
|
$3.77B 119.86M USD | $231.5K 7.36K USD | $62.8 2 USD | $64.6 2.05 USD | $3.77B 119.86M USD | 77.80 | $0.82 0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19 0.6 USD |
+0.26
|
$3.76B 119.54M USD | $38.92K 1.24K USD | $18.95 0.6 USD | $19.05 0.61 USD | $3.76B 119.54M USD | 7.91 | $2.4 0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.05 0.92 USD |
+0.35
|
$3.76B 119.5M USD | $28.86K 917.03 USD | $28.95 0.92 USD | $29.2 0.93 USD | $3.76B 119.5M USD | 51.87 | $0.56 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.4 1.25 USD |
+1.81
|
$3.75B 119.28M USD | $164.46K 5.23K USD | $39.05 1.24 USD | $39.75 1.26 USD | $3.75B 119.28M USD | 41.47 | $0.95 0.03 USD | |
| Dyaco International Inc. 1598.TW | $22 0.7 USD |
+3.29
|
$3.75B 119.07M USD | $38K 1.21K USD | $21.25 0.68 USD | $22 0.7 USD | $3.75B 119.07M USD | 0 | -$0.26 -0.008 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.05 0.22 USD |
-0.14
|
$3.74B 118.87M USD | $72.3K 2.3K USD | $6.99 0.22 USD | $7.06 0.22 USD | $3.74B 118.87M USD | 0 | -$2 -0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46 1.46 USD |
-0.22
|
$3.68B 116.93M USD | $98.82K 3.14K USD | $46 1.46 USD | $46.2 1.47 USD | $3.68B 116.93M USD | 8.74 | $5.26 0.17 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
0
|
$3.67B 116.69M USD | $128.64K 4.09K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.25 0.42 USD |
+0.76
|
$3.67B 116.69M USD | $227.22K 7.22K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.67B 116.69M USD | 20.07 | $0.66 0.02 USD | |
| Donpon Precision Inc. 3290.TWO | $28.45 0.9 USD |
0
|
$3.67B 116.51M USD | $246.11K 7.82K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.67B 116.51M USD | 15.29 | $1.86 0.06 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.2 0.51 USD |
-0.61
|
$3.67B 116.48M USD | $136.49K 4.34K USD | $16.1 0.51 USD | $16.35 0.52 USD | $3.67B 116.48M USD | 15.42 | $1.05 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $26.7 0.85 USD |
+0.75
|
$3.67B 116.46M USD | $233.71K 7.43K USD | $26.5 0.84 USD | $26.8 0.85 USD | $3.67B 116.46M USD | 29.02 | $0.92 0.03 USD | |
| ALi Corporation 3041.TW | $25.7 0.82 USD |
+4.26
|
$3.6B 114.51M USD | $1.74M 55.31K USD | $24.75 0.79 USD | $26.55 0.84 USD | $3.6B 114.51M USD | 0 | -$1.65 -0.05 USD | |
| AV TECH Corporation 8072.TW | $45 1.43 USD |
+0.78
|
$3.6B 114.39M USD | $4.89M 155.38K USD | $44.3 1.41 USD | $47 1.49 USD | $3.6B 114.39M USD | 35.43 | $1.27 0.04 USD | |
| Glotech Industrial Corp. 5475.TWO | $28.25 0.9 USD |
-2.59
|
$3.59B 114.12M USD | $3.43M 109.03K USD | $28.1 0.89 USD | $29.45 0.94 USD | $3.59B 114.12M USD | 0 | -$1.11 -0.03 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
0
|
$3.59B 114.07M USD | $294.03K 9.34K USD | $11.25 0.36 USD | $11.45 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| RiTdisplay Corporation 8104.TW | $39.55 1.26 USD |
+2.33
|
$3.59B 113.92M USD | $14.18M 450.42K USD | $39.2 1.25 USD | $42.5 1.35 USD | $3.59B 113.92M USD | 0 | $0 0 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $50.1 1.59 USD |
-2.53
|
$3.56B 113.2M USD | $1.26M 39.98K USD | $49.95 1.59 USD | $51.8 1.65 USD | $3.56B 113.2M USD | 63.41 | $0.79 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $15.3 0.49 USD |
-0.65
|
$3.56B 113.17M USD | $355K 11.28K USD | $15.2 0.48 USD | $15.55 0.49 USD | $3.56B 113.17M USD | 0 | -$1.56 -0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.83 0.31 USD |
-1.01
|
$3.55B 112.93M USD | $60.18K 1.91K USD | $9.83 0.31 USD | $9.93 0.32 USD | $3.55B 112.93M USD | 4.07 | $2.41 0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $48.75 1.55 USD |
+1.77
|
$3.54B 112.56M USD | $177.5K 5.64K USD | $47.85 1.52 USD | $49.65 1.58 USD | $3.54B 112.56M USD | 18.60 | $2.62 0.08 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.75 0.98 USD |
+4.06
|
$3.53B 112.25M USD | $482.87K 15.34K USD | $29.7 0.94 USD | $30.9 0.98 USD | $3.53B 112.25M USD | 0 | -$0.21 -0.006 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.5 0.78 USD |
-3.16
|
$3.52B 111.95M USD | $1.63M 51.73K USD | $24.35 0.77 USD | $25.1 0.8 USD | $3.52B 111.95M USD | 18.42 | $1.33 0.04 USD | |
| Solteam Incorporation 3484.TWO | $45.85 1.46 USD |
-0.43
|
$3.52B 111.92M USD | $124.55K 3.96K USD | $45.45 1.44 USD | $46.25 1.47 USD | $3.52B 111.92M USD | 11.69 | $3.92 0.12 USD | |
| UNIC Technology Corp. 5452.TWO | $23.8 0.76 USD |
-2.26
|
$3.52B 111.75M USD | $473.36K 15.04K USD | $23.8 0.76 USD | $24.45 0.78 USD | $3.52B 111.75M USD | 61.02 | $0.39 0.01 USD | |
| AOPEN Incorporated 3046.TW | $44.5 1.41 USD |
+0.56
|
$3.49B 110.93M USD | $81.07K 2.58K USD | $44 1.4 USD | $44.9 1.43 USD | $3.49B 110.93M USD | 11.23 | $3.96 0.13 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.8 2.6 USD |
0
|
$3.46B 109.94M USD | $364.16K 11.57K USD | $80.6 2.56 USD | $84.7 2.69 USD | $3.46B 109.94M USD | 67.04 | $1.22 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.3 1.38 USD |
+2.97
|
$3.45B 109.63M USD | $546.72K 17.37K USD | $42 1.33 USD | $43.8 1.39 USD | $3.45B 109.63M USD | 30.92 | $1.4 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.65 0.56 USD |
+0.86
|
$3.45B 109.57M USD | $202.99K 6.45K USD | $17.35 0.55 USD | $17.75 0.56 USD | $3.45B 109.57M USD | 0 | -$1.16 -0.03 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.85 0.88 USD |
+0.18
|
$3.45B 109.55M USD | $127.55K 4.05K USD | $27.75 0.88 USD | $28.15 0.89 USD | $3.45B 109.55M USD | 0 | -$0.46 -0.01 USD | |
| Gmt Global Inc. 4573.TWO | $82 2.61 USD |
+11.41
|
$3.42B 108.64M USD | $1.41M 44.91K USD | $73.3 2.33 USD | $82.8 2.63 USD | $3.42B 108.64M USD | 8200.00 | $0.01 0.0003 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.1 1.34 USD |
+0.12
|
$3.41B 108.36M USD | $121.52K 3.86K USD | $41.65 1.32 USD | $42.4 1.35 USD | $3.41B 108.36M USD | 15.94 | $2.64 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.25 0.36 USD |
+0.45
|
$3.38B 107.44M USD | $698.08K 22.18K USD | $11.05 0.35 USD | $11.35 0.36 USD | $3.38B 107.44M USD | 9.37 | $1.2 0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $196.5 6.24 USD |
-0.25
|
$3.36B 106.75M USD | $42.63K 1.35K USD | $196.5 6.24 USD | $199 6.32 USD | $3.36B 106.75M USD | 13.91 | $14.12 0.45 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.6 1.32 USD |
+2.21
|
$3.36B 106.72M USD | $181.31K 5.76K USD | $40.3 1.28 USD | $41.8 1.33 USD | $3.36B 106.72M USD | 16.64 | $2.5 0.08 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.55 0.56 USD |
-0.28
|
$3.36B 106.69M USD | $170.68K 5.42K USD | $17.4 0.55 USD | $17.65 0.56 USD | $3.36B 106.69M USD | 76.30 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.35 0.77 USD |
+0.21
|
$3.35B 106.55M USD | $159.38K 5.06K USD | $24.15 0.77 USD | $24.4 0.78 USD | $3.35B 106.55M USD | 3.00 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.5 0.62 USD |
-0.76
|
$3.34B 106.28M USD | $256.96K 8.17K USD | $19.45 0.62 USD | $19.55 0.62 USD | $3.34B 106.28M USD | 5.29 | $3.68 0.12 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.15 0.64 USD |
+0.5
|
$3.34B 106.24M USD | $590.31K 18.76K USD | $19.9 0.63 USD | $20.4 0.65 USD | $3.34B 106.24M USD | 7.60 | $2.65 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.2 0.71 USD |
+2.07
|
$3.33B 105.91M USD | $454.15K 14.43K USD | $21.7 0.69 USD | $22.4 0.71 USD | $3.33B 105.91M USD | 18.81 | $1.18 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.5 1.92 USD |
0
|
$3.32B 105.64M USD | $157.05K 4.99K USD | $60 1.91 USD | $61.4 1.95 USD | $3.32B 105.64M USD | 15.20 | $3.98 0.13 USD | |
| TUL Corporation 6150.TWO | $68.7 2.18 USD |
+2.08
|
$3.32B 105.54M USD | $180.42K 5.73K USD | $66.5 2.11 USD | $68.7 2.18 USD | $3.32B 105.54M USD | 0 | -$4.1 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
0
|
$3.3B 104.77M USD | $105.66K 3.36K USD | $20.95 0.67 USD | $21.1 0.67 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $48.05 1.53 USD |
0
|
$3.29B 104.7M USD | $723.65K 22.99K USD | $48.05 1.53 USD | $48.6 1.54 USD | $3.29B 104.7M USD | 32.46 | $1.48 0.05 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.9 1.11 USD |
+3.56
|
$3.28B 104.19M USD | $8.6M 273.39K USD | $33.85 1.08 USD | $35.8 1.14 USD | $3.28B 104.19M USD | 0 | -$1 -0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
-1.34
|
$3.28B 104.13M USD | $151.69K 4.82K USD | $22 0.7 USD | $22.35 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.5 0.65 USD |
+2.5
|
$3.27B 103.85M USD | $203.07K 6.45K USD | $20.05 0.64 USD | $20.5 0.65 USD | $3.27B 103.85M USD | 20.70 | $0.99 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.9 1.33 USD |
+5.01
|
$3.26B 103.7M USD | $566.44K 18K USD | $39.95 1.27 USD | $42.1 1.34 USD | $3.26B 103.7M USD | 0 | -$3.2 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.05 1.53 USD |
-4.28
|
$3.25B 103.13M USD | $1.05M 33.24K USD | $47.95 1.52 USD | $50.4 1.6 USD | $3.25B 103.13M USD | 0 | -$1.68 -0.05 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.45 0.65 USD |
+0.99
|
$3.24B 103.04M USD | $115.66K 3.68K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.24B 103.04M USD | 12.78 | $1.6 0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $33.6 1.07 USD |
0
|
$3.24B 103.03M USD | $153.85K 4.89K USD | $33.5 1.06 USD | $33.9 1.08 USD | $3.24B 103.03M USD | 160.00 | $0.21 0.006 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17.05 0.54 USD |
+1.19
|
$3.22B 102.4M USD | $203.5K 6.47K USD | $16.8 0.53 USD | $17.55 0.56 USD | $3.22B 102.4M USD | 0 | -$0.01 -0.0003 USD | |
| Harvatek Corporation 6168.TW | $15.65 0.5 USD |
+0.97
|
$3.22B 102.33M USD | $104.31K 3.31K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.22B 102.33M USD | 782.50 | $0.02 0.0006 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.2 1.31 USD |
+2.11
|
$3.22B 102.25M USD | $29.14K 925.8 USD | $40.55 1.29 USD | $41.5 1.32 USD | $3.22B 102.25M USD | 15.48 | $2.66 0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
-0.31
|
$3.18B 100.94M USD | $44.11K 1.4K USD | $15.95 0.51 USD | $16.05 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $26.25 0.83 USD |
+0.19
|
$3.17B 100.72M USD | $136.73K 4.34K USD | $26.05 0.83 USD | $26.45 0.84 USD | $3.17B 100.72M USD | 8.95 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.7 0.88 USD |
+3.36
|
$3.16B 100.35M USD | $856.85K 27.23K USD | $26.7 0.85 USD | $28 0.89 USD | $3.16B 100.35M USD | 0 | -$2.81 -0.08 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $23.7 0.75 USD |
+0.42
|
$3.16B 100.26M USD | $132.08K 4.2K USD | $23.4 0.74 USD | $23.7 0.75 USD | $3.16B 100.26M USD | 0 | -$2.42 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.46 0.3 USD |
-0.11
|
$3.13B 99.43M USD | $104.56K 3.32K USD | $9.32 0.3 USD | $9.46 0.3 USD | $3.13B 99.43M USD | 0 | -$0.34 -0.01 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.6 1.45 USD |
+3.05
|
$3.11B 98.87M USD | $1.05M 33.33K USD | $44.25 1.41 USD | $46.4 1.47 USD | $3.11B 98.87M USD | 20.63 | $2.21 0.07 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.9 0.79 USD |
-0.6
|
$3.1B 98.45M USD | $1.9M 60.4K USD | $24.35 0.77 USD | $25.5 0.81 USD | $3.1B 98.45M USD | 52.97 | $0.47 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.8 1.23 USD |
+2.51
|
$3.09B 98.19M USD | $274.99K 8.74K USD | $37.5 1.19 USD | $39 1.24 USD | $3.09B 98.19M USD | 0 | -$0.81 -0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.3 0.55 USD |
+0.29
|
$3.08B 97.9M USD | $423.13K 13.45K USD | $17.2 0.55 USD | $17.45 0.55 USD | $3.08B 97.9M USD | 0 | -$0.09 -0.002 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.65 0.85 USD |
-0.56
|
$3.05B 97.06M USD | $161.24K 5.12K USD | $26.55 0.84 USD | $26.95 0.86 USD | $3.05B 97.06M USD | 0 | -$0.01 -0.0003 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.3 0.55 USD |
+2.37
|
$3.05B 96.81M USD | $1.02M 32.27K USD | $16.7 0.53 USD | $17.45 0.55 USD | $3.05B 96.81M USD | 35.30 | $0.49 0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.8 0.44 USD |
0
|
$3.05B 96.81M USD | $47.77K 1.52K USD | $13.65 0.43 USD | $13.9 0.44 USD | $3.05B 96.81M USD | 0 | -$0.69 -0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.35 0.68 USD |
+1.67
|
$3.03B 96.35M USD | $252.95K 8.04K USD | $20.85 0.66 USD | $21.55 0.68 USD | $3.03B 96.35M USD | 13.01 | $1.64 0.05 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.85 1.11 USD |
+0.72
|
$3.01B 95.77M USD | $27.12K 861.75 USD | $34.55 1.1 USD | $34.85 1.11 USD | $3.01B 95.77M USD | 81.04 | $0.43 0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.7 0.34 USD |
+0.94
|
$3.01B 95.75M USD | $161.54K 5.13K USD | $10.6 0.34 USD | $10.7 0.34 USD | $3.01B 95.75M USD | 0 | -$0.52 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
0
|
$3.01B 95.49M USD | $91.45K 2.91K USD | $17.2 0.55 USD | $17.5 0.56 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $87.4 2.78 USD |
+0.34
|
$3B 95.28M USD | $69.14K 2.2K USD | $87 2.76 USD | $88.4 2.81 USD | $3B 95.28M USD | 16.03 | $5.45 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.45 0.65 USD |
+2.25
|
$3B 95.2M USD | $90.24K 2.87K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3B 95.2M USD | 26.55 | $0.77 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||