Página 9 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San Far Property Limited
9946.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$5.74B 182.46M USD | NT$1.39M 44.04K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$5.74B 182.46M USD | 11.64 | NT$1.52 0.05 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$5.74B 182.32M USD | NT$7.14M 226.86K USD | NT$57.10 1.81 USD | NT$63.60 2.02 USD | NT$5.74B 182.32M USD | 31.64 | NT$2.01 0.06 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$5.70B 181.15M USD | NT$307.18K 9.76K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$5.70B 180.99M USD | NT$301.77K 9.59K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$5.70B 180.99M USD | 67.75 | NT$0.89 0.03 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.10 2.23 USD |
-1.4
|
NT$5.68B 180.37M USD | NT$1.93M 61.25K USD | NT$67.70 2.15 USD | NT$73.50 2.34 USD | NT$5.68B 180.37M USD | 52.31 | NT$1.34 0.04 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.80 1.65 USD |
+9.86
|
NT$5.64B 179.11M USD | NT$1.52M 48.2K USD | NT$47.50 1.51 USD | NT$51.80 1.65 USD | NT$5.64B 179.11M USD | 50.29 | NT$1.03 0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.90 2.54 USD |
-0.62
|
NT$5.59B 177.57M USD | NT$272.68K 8.66K USD | NT$76.70 2.44 USD | NT$80.90 2.57 USD | NT$5.59B 177.57M USD | 38.22 | NT$2.09 0.07 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.00 2.26 USD |
-1.66
|
NT$5.59B 177.51M USD | NT$273.17K 8.68K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.59B 177.51M USD | 6.98 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.70 1.77 USD |
-0.89
|
NT$5.57B 176.99M USD | NT$488.95K 15.54K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$5.57B 176.99M USD | 17.90 | NT$3.11 0.1 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$5.56B 176.64M USD | NT$83.54K 2.65K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.60 1.61 USD |
+3.58
|
NT$5.54B 176.18M USD | NT$984.45K 31.28K USD | NT$49.60 1.58 USD | NT$51.40 1.63 USD | NT$5.54B 176.18M USD | 12.04 | NT$4.20 0.13 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$5.54B 176.01M USD | NT$2.78M 88.21K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$5.54B 176.01M USD | 4.60 | NT$4.28 0.14 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$5.52B 175.55M USD | NT$270.22K 8.59K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$66.90 2.13 USD |
-0.89
|
NT$5.51B 175.17M USD | NT$249.44K 7.93K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.51B 175.17M USD | 12.18 | NT$5.49 0.17 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$5.47B 173.82M USD | NT$650.96K 20.68K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$5.47B 173.82M USD | 25.44 | NT$2.15 0.07 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.20 1.88 USD |
-1
|
NT$5.42B 172.27M USD | NT$433.17K 13.76K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.42B 172.27M USD | 14.26 | NT$4.15 0.13 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.80 2.09 USD |
-1.2
|
NT$5.42B 172.08M USD | NT$316.93K 10.07K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$5.42B 172.08M USD | 11.44 | NT$5.75 0.18 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$5.41B 172.05M USD | NT$5.60M 177.99K USD | NT$30.65 0.97 USD | NT$32.05 1.02 USD | NT$5.41B 172.05M USD | 36.92 | NT$0.83 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.10 2.13 USD |
-1.03
|
NT$5.41B 171.96M USD | NT$251.13K 7.98K USD | NT$64.50 2.05 USD | NT$68.50 2.18 USD | NT$5.41B 171.96M USD | 34.58 | NT$1.94 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.30 0.84 USD |
-3.14
|
NT$5.41B 171.8M USD | NT$73.75K 2.34K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$5.41B 171.8M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.40B 171.63M USD | NT$170.74K 5.43K USD | NT$73.70 2.34 USD | NT$76.20 2.42 USD | NT$5.40B 171.63M USD | 14.60 | NT$5.10 0.16 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.40B 171.44M USD | NT$341.56K 10.85K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$5.39B 171.27M USD | NT$370.74K 11.78K USD | NT$163.00 5.18 USD | NT$176.00 5.59 USD | NT$5.39B 171.27M USD | 44.08 | NT$3.97 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.60 2.37 USD |
-1.45
|
NT$5.35B 170.15M USD | NT$261.07K 8.3K USD | NT$72.30 2.3 USD | NT$77.30 2.46 USD | NT$5.35B 170.15M USD | 49.07 | NT$1.52 0.05 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$5.35B 169.88M USD | NT$147.68K 4.69K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.80 2.28 USD |
-2.31
|
NT$5.34B 169.71M USD | NT$1.40M 44.43K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$5.34B 169.71M USD | 135.47 | NT$0.53 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.90 1.33 USD |
+8.55
|
NT$5.30B 168.55M USD | NT$11.25M 357.47K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$5.30B 168.55M USD | 59.85 | NT$0.70 0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-4.31
|
NT$5.25B 166.72M USD | NT$2.57M 81.78K USD | NT$6.19 0.2 USD | NT$6.45 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$31.50 1 USD |
-1.56
|
NT$5.24B 166.46M USD | NT$1.10M 35.03K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$5.24B 166.46M USD | 64.28 | NT$0.49 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.84 0.31 USD |
-0.1
|
NT$5.23B 166.24M USD | NT$1.94M 61.53K USD | NT$9.66 0.31 USD | NT$9.99 0.32 USD | NT$5.23B 166.24M USD | 0 | -NT$0.99 -0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.65 0.97 USD |
-1.29
|
NT$5.19B 164.79M USD | NT$388.91K 12.36K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$5.19B 164.79M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.75 0.79 USD |
-3.7
|
NT$5.12B 162.83M USD | NT$439.00K 13.95K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$5.12B 162.83M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$5.11B 162.51M USD | NT$337.30K 10.72K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
-3.09
|
NT$5.11B 162.37M USD | NT$234.64K 7.46K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.35 0.33 USD |
-8
|
NT$5.10B 161.9M USD | NT$17.20M 546.53K USD | NT$10.20 0.32 USD | NT$11.55 0.37 USD | NT$5.10B 161.9M USD | 19.90 | NT$0.52 0.02 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.35 1.35 USD |
-1.4
|
NT$5.06B 160.82M USD | NT$296.51K 9.42K USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$5.06B 160.82M USD | 47.05 | NT$0.90 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.03B 159.78M USD | NT$437.14K 13.89K USD | NT$51.00 1.62 USD | NT$52.10 1.66 USD | NT$5.03B 159.78M USD | 11.67 | NT$4.43 0.14 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.20 0.58 USD |
-2.41
|
NT$5.02B 159.59M USD | NT$1.56M 49.62K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.02B 159.59M USD | 52.00 | NT$0.35 0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.25 1.09 USD |
+1.03
|
NT$5.02B 159.4M USD | NT$1.05M 33.37K USD | NT$34.10 1.08 USD | NT$37.00 1.18 USD | NT$5.02B 159.4M USD | 42.28 | NT$0.81 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$53.30 1.69 USD |
+3.9
|
NT$4.99B 158.42M USD | NT$733.68K 23.31K USD | NT$50.10 1.59 USD | NT$53.60 1.7 USD | NT$4.99B 158.42M USD | 12.60 | NT$4.23 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$4.96B 157.73M USD | NT$279.93K 8.89K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$4.96B 157.73M USD | 9.58 | NT$3.26 0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$4.96B 157.73M USD | NT$98.49K 3.13K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.96B 157.73M USD | 14.12 | NT$1.03 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.70 2.21 USD |
+3.26
|
NT$4.95B 157.4M USD | NT$1.30M 41.15K USD | NT$64.20 2.04 USD | NT$73.80 2.35 USD | NT$4.95B 157.4M USD | 0 | -NT$2.59 -0.08 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$4.95B 157.24M USD | NT$1.28M 40.78K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.95B 157.24M USD | 480.99 | NT$0.05 0.001 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.20 2.29 USD |
+5.87
|
NT$4.93B 156.77M USD | NT$6.72M 213.66K USD | NT$67.90 2.16 USD | NT$73.80 2.35 USD | NT$4.93B 156.77M USD | 1805.00 | NT$0.04 0.001 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.70 2.66 USD |
+1.21
|
NT$4.89B 155.39M USD | NT$604.07K 19.19K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$4.89B 155.39M USD | 42.70 | NT$1.96 0.06 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.55 0.94 USD |
-1.83
|
NT$4.88B 155.22M USD | NT$785.70K 24.97K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.88B 155.22M USD | 15.15 | NT$1.95 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$4.87B 154.76M USD | NT$71.35K 2.27K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.87B 154.76M USD | 7.35 | NT$1.85 0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.80 2.31 USD |
-1.89
|
NT$4.87B 154.64M USD | NT$577.97K 18.37K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.87B 154.64M USD | 26.76 | NT$2.72 0.09 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.83 0.31 USD |
-0.41
|
NT$4.86B 154.46M USD | NT$667.76K 21.22K USD | NT$9.77 0.31 USD | NT$9.86 0.31 USD | NT$4.86B 154.46M USD | 23.40 | NT$0.42 0.01 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.65 1.26 USD |
+1.67
|
NT$4.83B 153.42M USD | NT$208.51K 6.63K USD | NT$37.50 1.19 USD | NT$40.85 1.3 USD | NT$4.83B 153.42M USD | 30.03 | NT$1.32 0.04 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.80 1.3 USD |
-1.09
|
NT$4.82B 153.31M USD | NT$231.86K 7.37K USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$4.82B 153.31M USD | 13.69 | NT$2.98 0.09 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.15 0.8 USD |
-0.59
|
NT$4.81B 152.9M USD | NT$3.58M 113.67K USD | NT$24.30 0.77 USD | NT$25.45 0.81 USD | NT$4.81B 152.9M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.00 1.4 USD |
-2
|
NT$4.80B 152.36M USD | NT$1.43M 45.45K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$4.80B 152.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$4.78B 151.78M USD | NT$1.12M 35.63K USD | NT$28.85 0.92 USD | NT$30.20 0.96 USD | NT$4.78B 151.78M USD | 150.75 | NT$0.20 0.006 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.50 1.95 USD |
-0.97
|
NT$4.76B 151.4M USD | NT$195.87K 6.22K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.4M USD | 35.34 | NT$1.74 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.45 0.87 USD |
+0.18
|
NT$4.75B 151.07M USD | NT$1.38M 43.77K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$4.75B 151.07M USD | 25.41 | NT$1.08 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.03 0.22 USD |
-0.28
|
NT$4.74B 150.66M USD | NT$602.60K 19.15K USD | NT$6.95 0.22 USD | NT$7.14 0.23 USD | NT$4.74B 150.66M USD | 0 | -NT$0.27 -0.008 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.70 2.98 USD |
-0.64
|
NT$4.72B 150.11M USD | NT$145.50K 4.62K USD | NT$92.60 2.94 USD | NT$94.30 3 USD | NT$4.72B 150.11M USD | 10.51 | NT$8.91 0.28 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.72 0.18 USD |
-1.88
|
NT$4.72B 149.91M USD | NT$1.50M 47.78K USD | NT$5.55 0.18 USD | NT$5.89 0.19 USD | NT$4.72B 149.91M USD | 11.21 | NT$0.51 0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.10 1.53 USD |
-1.13
|
NT$4.71B 149.66M USD | NT$176.08K 5.59K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$4.71B 149.66M USD | 71.79 | NT$0.67 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.65 1.13 USD |
-3.65
|
NT$4.71B 149.55M USD | NT$981.48K 31.19K USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$4.71B 149.55M USD | 0 | -NT$0.49 -0.01 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.20 2.8 USD |
+0.8
|
NT$4.67B 148.3M USD | NT$75.66K 2.4K USD | NT$86.90 2.76 USD | NT$88.30 2.81 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$4.63B 147.19M USD | NT$4.42M 140.29K USD | NT$21.60 0.69 USD | NT$23.30 0.74 USD | NT$4.63B 147.19M USD | 114.25 | NT$0.20 0.006 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.00 3.11 USD |
0
|
NT$4.62B 146.87M USD | NT$95.03K 3.02K USD | NT$96.00 3.05 USD | NT$102.00 3.24 USD | NT$4.62B 146.87M USD | 15.38 | NT$6.37 0.2 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.50 0.78 USD |
-5.59
|
NT$4.61B 146.62M USD | NT$1.50M 47.6K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$4.61B 146.62M USD | 6.56 | NT$3.73 0.12 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
-2.81
|
NT$4.61B 146.44M USD | NT$2.19M 69.62K USD | NT$31.95 1.02 USD | NT$33.40 1.06 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.00 1.02 USD |
-1.39
|
NT$4.60B 146.22M USD | NT$2.44M 77.39K USD | NT$29.30 0.93 USD | NT$33.70 1.07 USD | NT$4.60B 146.22M USD | 61.53 | NT$0.52 0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.20 1.05 USD |
-0.15
|
NT$4.60B 146.18M USD | NT$308.96K 9.82K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$69.60 2.21 USD |
0
|
NT$4.58B 145.52M USD | NT$513.56K 16.32K USD | NT$64.10 2.04 USD | NT$72.50 2.3 USD | NT$4.58B 145.52M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.85 1.04 USD |
-0.9
|
NT$4.58B 145.41M USD | NT$577.05K 18.34K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$4.58B 145.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.75 0.98 USD |
-1.13
|
NT$4.54B 144.38M USD | NT$1.55M 49.19K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$4.54B 144.38M USD | 93.18 | NT$0.33 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.30 1.53 USD |
-0.21
|
NT$4.51B 143.28M USD | NT$563.54K 17.91K USD | NT$48.05 1.53 USD | NT$49.60 1.58 USD | NT$4.51B 143.28M USD | 0 | -NT$1.25 -0.03 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
+3.6
|
NT$4.50B 143.13M USD | NT$819.45K 26.04K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.40 2.14 USD |
+1.81
|
NT$4.48B 142.27M USD | NT$1.74M 55.14K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.48B 142.27M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.05 0.32 USD |
-0.98
|
NT$4.47B 142.12M USD | NT$356.43K 11.33K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$4.47B 142.12M USD | 29.55 | NT$0.34 0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.00 1.24 USD |
-1.64
|
NT$4.47B 142.04M USD | NT$147.03K 4.67K USD | NT$38.65 1.23 USD | NT$39.85 1.27 USD | NT$4.47B 142.04M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.43 0.27 USD |
-1.63
|
NT$4.45B 141.4M USD | NT$2.16M 68.53K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.45B 141.4M USD | 0 | -NT$1.37 -0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.65 1.48 USD |
+5.66
|
NT$4.45B 141.38M USD | NT$652.24K 20.73K USD | NT$44.65 1.42 USD | NT$47.55 1.51 USD | NT$4.45B 141.38M USD | 95.20 | NT$0.49 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.10 1.4 USD |
-4.95
|
NT$4.43B 140.67M USD | NT$1.26M 39.96K USD | NT$43.40 1.38 USD | NT$47.30 1.5 USD | NT$4.43B 140.67M USD | 881.99 | NT$0.05 0.001 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.30 1.41 USD |
+0.8
|
NT$4.41B 140.27M USD | NT$307.61K 9.77K USD | NT$43.95 1.4 USD | NT$44.45 1.41 USD | NT$4.41B 140.27M USD | 10.23 | NT$4.33 0.14 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$54.80 1.74 USD |
-0.72
|
NT$4.41B 140.25M USD | NT$834.49K 26.52K USD | NT$54.00 1.72 USD | NT$55.90 1.78 USD | NT$4.41B 140.25M USD | 8.83 | NT$6.20 0.2 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$127.00 4.04 USD |
-0.78
|
NT$4.39B 139.63M USD | NT$226.92K 7.21K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$4.39B 139.63M USD | 20.15 | NT$6.30 0.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.10 0.7 USD |
-0.9
|
NT$4.38B 139.04M USD | NT$820.19K 26.06K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$4.38B 139.04M USD | 15.34 | NT$1.44 0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$77.80 2.47 USD |
-2.75
|
NT$4.38B 139.04M USD | NT$7.60M 241.65K USD | NT$75.20 2.39 USD | NT$82.30 2.62 USD | NT$4.38B 139.04M USD | 31.12 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$4.38B 139.03M USD | NT$888.10K 28.22K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$4.38B 139.03M USD | 44.20 | NT$0.44 0.01 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.10 1.66 USD |
-0.95
|
NT$4.36B 138.68M USD | NT$288.13K 9.16K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.36B 138.68M USD | 15.41 | NT$3.38 0.11 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.45 0.84 USD |
+1.73
|
NT$4.36B 138.68M USD | NT$1.15M 36.49K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$4.36B 138.68M USD | 26.18 | NT$1.01 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.80 2.82 USD |
+2.42
|
NT$4.36B 138.65M USD | NT$872.68K 27.73K USD | NT$85.20 2.71 USD | NT$92.30 2.93 USD | NT$4.36B 138.65M USD | 0 | -NT$0.73 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.30 0.33 USD |
-0.49
|
NT$4.36B 138.45M USD | NT$321.78K 10.22K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$4.36B 138.45M USD | 29.42 | NT$0.35 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$4.35B 138.35M USD | NT$452.17K 14.37K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.35B 138.35M USD | 13.87 | NT$4.00 0.13 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.00 1.46 USD |
-0.33
|
NT$4.35B 138.28M USD | NT$511.45K 16.25K USD | NT$45.25 1.44 USD | NT$46.90 1.49 USD | NT$4.35B 138.28M USD | 4.14 | NT$11.11 0.35 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$4.31B 137.09M USD | NT$506.56K 16.1K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.50 0.56 USD |
-2.78
|
NT$4.31B 136.93M USD | NT$744.53K 23.66K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.31B 136.93M USD | 0 | -NT$22.85 -0.7 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
-2.21
|
NT$4.28B 135.88M USD | NT$909.35K 28.89K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$181.90K 5.78K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.50 1.7 USD |
+0.94
|
NT$4.26B 135.26M USD | NT$314.28K 9.99K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.26B 135.26M USD | 16.87 | NT$3.17 0.1 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$4.23B 134.52M USD | NT$1.23M 39.21K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$124.21K 3.95K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.10 2.1 USD |
-2.79
|
NT$4.21B 133.8M USD | NT$473.50K 15.05K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.21B 133.8M USD | 31.03 | NT$2.13 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||