Página 9 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San Far Property Limited
9946.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$5.77B 183.49M USD | NT$1.49M 47.19K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$5.74B 182.32M USD | NT$7.17M 227.91K USD | NT$57.10 1.81 USD | NT$63.60 2.02 USD | NT$5.74B 182.32M USD | 31.64 | NT$2.01 0.06 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$5.70B 181.15M USD | NT$390.88K 12.42K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$5.70B 180.99M USD | NT$391.43K 12.44K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$5.70B 180.99M USD | 67.75 | NT$0.89 0.03 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$5.67B 180.11M USD | NT$2.05M 65.06K USD | NT$67.70 2.15 USD | NT$73.50 2.34 USD | NT$5.67B 180.11M USD | 52.23 | NT$1.34 0.04 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.80 1.65 USD |
+9.86
|
NT$5.64B 179.11M USD | NT$1.52M 48.39K USD | NT$47.50 1.51 USD | NT$51.80 1.65 USD | NT$5.64B 179.11M USD | 50.29 | NT$1.03 0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$5.61B 178.26M USD | NT$278.17K 8.84K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.61B 178.26M USD | 7.01 | NT$10.17 0.32 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$5.60B 177.98M USD | NT$88.54K 2.81K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$5.60B 177.8M USD | NT$287.69K 9.14K USD | NT$76.70 2.44 USD | NT$80.90 2.57 USD | NT$5.60B 177.8M USD | 38.27 | NT$2.09 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.80 1.77 USD |
-0.71
|
NT$5.58B 177.31M USD | NT$502.99K 15.98K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$5.58B 177.31M USD | 17.94 | NT$3.11 0.1 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.75 0.63 USD |
-1.25
|
NT$5.55B 176.45M USD | NT$2.85M 90.61K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$5.55B 176.45M USD | 4.61 | NT$4.28 0.14 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.60 1.61 USD |
+3.58
|
NT$5.54B 176.18M USD | NT$998.45K 31.73K USD | NT$49.60 1.58 USD | NT$51.40 1.63 USD | NT$5.54B 176.18M USD | 12.04 | NT$4.20 0.13 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.59
|
NT$5.53B 175.69M USD | NT$258.44K 8.21K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$5.52B 175.55M USD | NT$281.22K 8.94K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$5.50B 174.74M USD | NT$77.85K 2.47K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$5.49B 174.45M USD | NT$684.96K 21.76K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$5.49B 174.45M USD | 25.53 | NT$2.15 0.07 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$5.45B 173.15M USD | NT$440.17K 13.99K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$74.80 2.38 USD |
-0.4
|
NT$5.42B 172.32M USD | NT$191.31K 6.08K USD | NT$73.70 2.34 USD | NT$76.20 2.42 USD | NT$5.42B 172.32M USD | 14.66 | NT$5.10 0.16 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.20 2.14 USD |
-0.88
|
NT$5.42B 172.21M USD | NT$260.13K 8.27K USD | NT$64.50 2.05 USD | NT$68.50 2.18 USD | NT$5.42B 172.21M USD | 34.63 | NT$1.94 0.06 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.80 2.09 USD |
-1.2
|
NT$5.42B 172.08M USD | NT$320.93K 10.2K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$5.42B 172.08M USD | 11.44 | NT$5.75 0.18 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$5.41B 172.05M USD | NT$5.63M 178.99K USD | NT$30.65 0.97 USD | NT$32.05 1.02 USD | NT$5.41B 172.05M USD | 36.92 | NT$0.83 0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.40B 171.44M USD | NT$359.78K 11.43K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$5.39B 171.27M USD | NT$380.86K 12.1K USD | NT$163.00 5.18 USD | NT$176.00 5.59 USD | NT$5.39B 171.27M USD | 44.08 | NT$3.97 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$5.36B 170.38M USD | NT$280.07K 8.9K USD | NT$72.30 2.3 USD | NT$77.30 2.46 USD | NT$5.36B 170.38M USD | 49.14 | NT$1.52 0.05 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$5.35B 169.88M USD | NT$153.68K 4.88K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$5.30B 168.53M USD | NT$1.47M 46.56K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$5.30B 168.53M USD | 134.52 | NT$0.53 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.55 1.32 USD |
+7.64
|
NT$5.26B 167.14M USD | NT$11.66M 370.58K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$5.26B 167.14M USD | 59.35 | NT$0.70 0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-4.31
|
NT$5.25B 166.72M USD | NT$2.65M 84.32K USD | NT$6.19 0.2 USD | NT$6.45 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.86 0.31 USD |
+0.1
|
NT$5.24B 166.58M USD | NT$1.97M 62.61K USD | NT$9.66 0.31 USD | NT$9.99 0.32 USD | NT$5.24B 166.58M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$31.50 1 USD |
-1.56
|
NT$5.24B 166.46M USD | NT$1.15M 36.43K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$5.24B 166.46M USD | 64.28 | NT$0.49 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.70 0.98 USD |
-1.13
|
NT$5.19B 165.05M USD | NT$397.83K 12.64K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$5.19B 165.05M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.80 0.79 USD |
-3.5
|
NT$5.13B 163.15M USD | NT$442.04K 14.05K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$5.13B 163.15M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$5.11B 162.51M USD | NT$352.30K 11.19K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.50 1.89 USD |
-3.25
|
NT$5.10B 162.1M USD | NT$241.64K 7.68K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$5.10B 162.1M USD | 26.92 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.30 1.34 USD |
-1.51
|
NT$5.06B 160.63M USD | NT$322.51K 10.25K USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$5.06B 160.63M USD | 47.00 | NT$0.90 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.50 1.1 USD |
+1.77
|
NT$5.05B 160.56M USD | NT$1.08M 34.16K USD | NT$34.10 1.08 USD | NT$37.00 1.18 USD | NT$5.05B 160.56M USD | 42.59 | NT$0.81 0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.25 0.33 USD |
-8.89
|
NT$5.05B 160.33M USD | NT$18.55M 589.45K USD | NT$10.20 0.32 USD | NT$11.55 0.37 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.03B 159.78M USD | NT$460.14K 14.62K USD | NT$51.00 1.62 USD | NT$52.10 1.66 USD | NT$5.03B 159.78M USD | 11.67 | NT$4.43 0.14 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$53.60 1.7 USD |
+4.48
|
NT$5.01B 159.31M USD | NT$804.79K 25.57K USD | NT$50.10 1.59 USD | NT$53.60 1.7 USD | NT$5.01B 159.31M USD | 12.67 | NT$4.23 0.13 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.15 0.58 USD |
-2.68
|
NT$5.01B 159.16M USD | NT$1.59M 50.64K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.01B 159.16M USD | 51.85 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$112.49K 3.57K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.90 2.22 USD |
+3.56
|
NT$4.97B 157.86M USD | NT$1.31M 41.5K USD | NT$64.20 2.04 USD | NT$73.80 2.35 USD | NT$4.97B 157.86M USD | 0 | -NT$2.59 -0.08 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$4.96B 157.73M USD | NT$291.93K 9.28K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$4.96B 157.73M USD | 9.58 | NT$3.26 0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.60 2.31 USD |
+6.45
|
NT$4.96B 157.64M USD | NT$6.96M 221.05K USD | NT$67.90 2.16 USD | NT$73.80 2.35 USD | NT$4.96B 157.64M USD | 1815.00 | NT$0.04 0.001 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$4.96B 157.57M USD | NT$1.33M 42.4K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.96B 157.57M USD | 482.00 | NT$0.05 0.001 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$4.92B 156.27M USD | NT$821.85K 26.11K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.92B 156.27M USD | 15.25 | NT$1.95 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$4.91B 155.9M USD | NT$85.45K 2.72K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.80 2.66 USD |
+1.33
|
NT$4.90B 155.58M USD | NT$612.08K 19.45K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$4.90B 155.58M USD | 42.75 | NT$1.96 0.06 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.86 0.31 USD |
-0.1
|
NT$4.88B 154.93M USD | NT$679.77K 21.6K USD | NT$9.77 0.31 USD | NT$9.86 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
-2.02
|
NT$4.86B 154.42M USD | NT$586.97K 18.65K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$4.84B 153.88M USD | NT$240.86K 7.65K USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$4.84B 153.88M USD | 13.74 | NT$2.98 0.09 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.65 1.26 USD |
+1.67
|
NT$4.83B 153.42M USD | NT$208.51K 6.63K USD | NT$37.50 1.19 USD | NT$40.85 1.3 USD | NT$4.83B 153.42M USD | 30.03 | NT$1.32 0.04 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$4.82B 153.21M USD | NT$3.77M 119.67K USD | NT$24.30 0.77 USD | NT$25.45 0.81 USD | NT$4.82B 153.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.00 2.32 USD |
+4.89
|
NT$4.80B 152.63M USD | NT$585.78K 18.61K USD | NT$64.10 2.04 USD | NT$73.00 2.32 USD | NT$4.80B 152.63M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
+0.57
|
NT$4.78B 151.95M USD | NT$626.95K 19.92K USD | NT$6.95 0.22 USD | NT$7.14 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$4.78B 151.78M USD | NT$1.16M 36.81K USD | NT$28.85 0.92 USD | NT$30.20 0.96 USD | NT$4.78B 151.78M USD | 150.75 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.80 1.39 USD |
-2.45
|
NT$4.77B 151.67M USD | NT$1.54M 48.89K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$4.77B 151.67M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$4.76B 151.35M USD | NT$1.43M 45.29K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$4.76B 151.35M USD | 25.46 | NT$1.08 0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$4.76B 151.21M USD | NT$200.52K 6.37K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$4.76B 151.21M USD | 72.53 | NT$0.67 0.02 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$4.76B 151.16M USD | NT$223.14K 7.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.16M USD | 35.28 | NT$1.74 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.70 2.98 USD |
-0.64
|
NT$4.72B 150.11M USD | NT$148.50K 4.72K USD | NT$92.60 2.94 USD | NT$94.30 3 USD | NT$4.72B 150.11M USD | 10.51 | NT$8.91 0.28 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.71 0.18 USD |
-2.06
|
NT$4.71B 149.64M USD | NT$1.53M 48.57K USD | NT$5.55 0.18 USD | NT$5.89 0.19 USD | NT$4.71B 149.64M USD | 11.19 | NT$0.51 0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.95 0.79 USD |
-3.85
|
NT$4.70B 149.31M USD | NT$1.55M 49.16K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$4.70B 149.31M USD | 6.68 | NT$3.73 0.12 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$4.69B 148.92M USD | NT$1.01M 32.24K USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$4.69B 148.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.30 2.81 USD |
+0.91
|
NT$4.67B 148.46M USD | NT$83.66K 2.66K USD | NT$86.90 2.76 USD | NT$88.30 2.81 USD | NT$4.67B 148.46M USD | 8.59 | NT$10.27 0.33 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$4.67B 148.27M USD | NT$2.55M 80.91K USD | NT$29.30 0.93 USD | NT$33.70 1.07 USD | NT$4.67B 148.27M USD | 62.40 | NT$0.52 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
+0.31
|
NT$4.64B 147.32M USD | NT$99.03K 3.15K USD | NT$96.00 3.05 USD | NT$102.00 3.24 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$4.63B 147.19M USD | NT$4.69M 148.88K USD | NT$21.60 0.69 USD | NT$23.30 0.74 USD | NT$4.63B 147.19M USD | 114.25 | NT$0.20 0.006 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
-2.81
|
NT$4.61B 146.44M USD | NT$2.25M 71.43K USD | NT$31.95 1.02 USD | NT$33.40 1.06 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.15 1.05 USD |
-0.3
|
NT$4.59B 145.96M USD | NT$313.96K 9.98K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.59B 145.96M USD | 21.80 | NT$1.52 0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.85 1.04 USD |
-0.9
|
NT$4.58B 145.41M USD | NT$631.05K 20.05K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$4.58B 145.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.75 0.98 USD |
-1.13
|
NT$4.54B 144.38M USD | NT$1.61M 51.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$4.54B 144.38M USD | 93.18 | NT$0.33 0.01 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
+3.6
|
NT$4.50B 143.13M USD | NT$846.45K 26.9K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.25 1.25 USD |
-1.01
|
NT$4.50B 142.95M USD | NT$177.03K 5.63K USD | NT$38.65 1.23 USD | NT$39.85 1.27 USD | NT$4.50B 142.95M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$4.49B 142.82M USD | NT$372.43K 11.83K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.10 1.53 USD |
-0.62
|
NT$4.49B 142.69M USD | NT$622.75K 19.79K USD | NT$48.05 1.53 USD | NT$49.60 1.58 USD | NT$4.49B 142.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.43 0.27 USD |
-1.63
|
NT$4.45B 141.4M USD | NT$2.24M 71.11K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.45B 141.4M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.40 1.41 USD |
+1.02
|
NT$4.42B 140.59M USD | NT$352.61K 11.2K USD | NT$43.95 1.4 USD | NT$44.45 1.41 USD | NT$4.42B 140.59M USD | 10.25 | NT$4.33 0.14 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$4.42B 140.5M USD | NT$883.49K 28.07K USD | NT$54.00 1.72 USD | NT$55.90 1.78 USD | NT$4.42B 140.5M USD | 8.85 | NT$6.20 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$4.42B 140.37M USD | NT$1.78M 56.69K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.42B 140.37M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.90 1.39 USD |
-5.39
|
NT$4.41B 140.03M USD | NT$1.37M 43.39K USD | NT$43.40 1.38 USD | NT$47.30 1.5 USD | NT$4.41B 140.03M USD | 878.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.30 2.49 USD |
-2.12
|
NT$4.40B 139.93M USD | NT$7.96M 252.93K USD | NT$75.20 2.39 USD | NT$82.30 2.62 USD | NT$4.40B 139.93M USD | 31.32 | NT$2.50 0.08 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.10 1.46 USD |
+4.42
|
NT$4.40B 139.72M USD | NT$695.24K 22.09K USD | NT$44.65 1.42 USD | NT$47.55 1.51 USD | NT$4.40B 139.72M USD | 94.08 | NT$0.49 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$4.39B 139.38M USD | NT$963.42K 30.61K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$4.39B 139.38M USD | 44.31 | NT$0.44 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.55 0.84 USD |
+2.12
|
NT$4.38B 139.2M USD | NT$1.37M 43.42K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$4.38B 139.2M USD | 26.28 | NT$1.01 0.03 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$4.37B 138.94M USD | NT$297.23K 9.44K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.37B 138.94M USD | 15.44 | NT$3.38 0.11 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$4.36B 138.59M USD | NT$458.20K 14.56K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$126.00 4 USD |
-1.56
|
NT$4.36B 138.53M USD | NT$236.92K 7.53K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$4.36B 138.53M USD | 20.00 | NT$6.30 0.2 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.36B 138.45M USD | NT$347.98K 11.06K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$4.36B 138.45M USD | 29.42 | NT$0.35 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.00 0.7 USD |
-1.35
|
NT$4.36B 138.41M USD | NT$877.18K 27.87K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$4.36B 138.41M USD | 15.27 | NT$1.44 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.60 2.82 USD |
+2.19
|
NT$4.35B 138.34M USD | NT$894.69K 28.43K USD | NT$85.20 2.71 USD | NT$92.30 2.93 USD | NT$4.35B 138.34M USD | 0 | -NT$0.73 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.80 1.46 USD |
-0.76
|
NT$4.33B 137.68M USD | NT$534.99K 17K USD | NT$45.25 1.44 USD | NT$46.90 1.49 USD | NT$4.33B 137.68M USD | 4.12 | NT$11.11 0.35 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$4.32B 137.32M USD | NT$773.63K 24.58K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$4.31B 137.09M USD | NT$531.56K 16.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$4.29B 136.39M USD | NT$926.40K 29.44K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$204.90K 6.51K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
+0.18
|
NT$4.24B 134.82M USD | NT$79.36K 2.52K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$4.24B 134.81M USD | NT$248.43K 7.89K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$4.24B 134.81M USD | 26.00 | NT$2.18 0.07 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$4.24B 134.81M USD | NT$487.64K 15.49K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.24B 134.81M USD | 31.26 | NT$2.13 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||