Pagina di risultati 9 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.85 0.95 USD |
-0.99
|
NT$4.74B 150.66M USD | NT$47.27K 1.5K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$4.74B 150.66M USD | 10.69 | NT$2.79 0.09 USD | ||
Aurona Industries, Inc.
8074.TWO
TW
|
NT$53.90 1.71 USD |
-5.6
|
NT$4.69B 148.96M USD | NT$729.16K 23.17K USD | NT$53.60 1.7 USD | NT$57.50 1.83 USD | NT$4.69B 148.96M USD | 27.92 | NT$1.93 0.06 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.90 1.36 USD |
+3.49
|
NT$4.68B 148.56M USD | NT$909.26K 28.89K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$4.68B 148.56M USD | 51.68 | NT$0.83 0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$77.60 2.47 USD |
+0.78
|
NT$4.66B 147.95M USD | NT$39.27K 1.25K USD | NT$77.50 2.46 USD | NT$80.00 2.54 USD | NT$4.66B 147.95M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
+3.49
|
NT$4.65B 147.85M USD | NT$2.28M 72.57K USD | NT$28.05 0.89 USD | NT$30.60 0.97 USD | NT$4.65B 147.85M USD | 49.41 | NT$0.60 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
0
|
NT$4.65B 147.62M USD | NT$86.20K 2.74K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$4.65B 147.62M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$30.50 0.97 USD |
-3.02
|
NT$4.64B 147.41M USD | NT$219.66K 6.98K USD | NT$30.35 0.96 USD | NT$32.00 1.02 USD | NT$4.64B 147.41M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.20 1.02 USD |
+6.27
|
NT$4.63B 147.13M USD | NT$9.24M 293.49K USD | NT$30.25 0.96 USD | NT$33.00 1.05 USD | NT$4.63B 147.13M USD | 50.31 | NT$0.64 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.05 1.46 USD |
-6.12
|
NT$4.62B 146.89M USD | NT$2.77M 87.99K USD | NT$45.25 1.44 USD | NT$49.45 1.57 USD | NT$4.62B 146.89M USD | 44.70 | NT$1.03 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$4.61B 146.4M USD | NT$224.23K 7.12K USD | NT$59.40 1.89 USD | NT$61.70 1.96 USD | NT$4.61B 146.4M USD | 12.80 | NT$4.70 0.15 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.95 1.4 USD |
-0.34
|
NT$4.60B 146.08M USD | NT$1.16M 36.98K USD | NT$42.75 1.36 USD | NT$44.65 1.42 USD | NT$4.60B 146.08M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$4.58B 145.69M USD | NT$19.00K 603.73 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$4.58B 145.69M USD | 8.87 | NT$2.57 0.08 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.40 0.58 USD |
-5.87
|
NT$4.53B 143.97M USD | NT$399.18K 12.68K USD | NT$18.40 0.58 USD | NT$19.65 0.62 USD | NT$4.53B 143.97M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$88.50 2.81 USD |
-2.64
|
NT$4.50B 143.11M USD | NT$208.45K 6.62K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$4.50B 143.11M USD | 11.11 | NT$7.96 0.25 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.70 0.72 USD |
+0.22
|
NT$4.45B 141.55M USD | NT$105.65K 3.36K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$4.45B 141.55M USD | 32.89 | NT$0.69 0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.40 0.71 USD |
-0.89
|
NT$4.44B 140.93M USD | NT$220.55K 7.01K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$4.44B 140.93M USD | 16.71 | NT$1.34 0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$62.40 1.98 USD |
-2.19
|
NT$4.43B 140.92M USD | NT$103.45K 3.29K USD | NT$62.40 1.98 USD | NT$64.60 2.05 USD | NT$4.43B 140.92M USD | 135.65 | NT$0.46 0.01 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$97.01K 3.08K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.60 0.85 USD |
+2.11
|
NT$4.39B 139.38M USD | NT$356.47K 11.33K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$4.39B 139.38M USD | 34.10 | NT$0.78 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.40 0.84 USD |
-0.94
|
NT$4.36B 138.67M USD | NT$78.39K 2.49K USD | NT$26.40 0.84 USD | NT$26.65 0.85 USD | NT$4.36B 138.67M USD | 13.00 | NT$2.03 0.06 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.05 1.53 USD |
-1.03
|
NT$4.33B 137.74M USD | NT$222.64K 7.07K USD | NT$48.00 1.53 USD | NT$48.95 1.56 USD | NT$4.33B 137.74M USD | 8.27 | NT$5.81 0.18 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$20.80 0.66 USD |
-3.26
|
NT$4.32B 137.27M USD | NT$158.54K 5.04K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$4.32B 137.27M USD | 25.99 | NT$0.80 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.40 1.16 USD |
-0.68
|
NT$4.30B 136.66M USD | NT$44.04K 1.4K USD | NT$36.40 1.16 USD | NT$38.35 1.22 USD | NT$4.30B 136.66M USD | 28.21 | NT$1.29 0.04 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.20 0.74 USD |
-2.73
|
NT$4.29B 136.29M USD | NT$418.96K 13.31K USD | NT$23.00 0.73 USD | NT$24.50 0.78 USD | NT$4.29B 136.29M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$37.10 1.18 USD |
-1.72
|
NT$4.29B 136.2M USD | NT$2.63M 83.53K USD | NT$36.70 1.17 USD | NT$38.80 1.23 USD | NT$4.29B 136.2M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$4.26B 135.43M USD | NT$245.90K 7.81K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$4.26B 135.43M USD | 6.80 | NT$2.63 0.08 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.40 1.86 USD |
-1.02
|
NT$4.24B 134.81M USD | NT$453.33K 14.4K USD | NT$58.40 1.86 USD | NT$60.40 1.92 USD | NT$4.24B 134.81M USD | 15.05 | NT$3.88 0.12 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$4.23B 134.54M USD | NT$1.39M 44.01K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$4.23B 134.54M USD | 2.88 | NT$4.52 0.14 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$42.25 1.34 USD |
-3.98
|
NT$4.22B 134.25M USD | NT$997.00K 31.68K USD | NT$42.05 1.34 USD | NT$44.25 1.41 USD | NT$4.22B 134.25M USD | 22.12 | NT$1.91 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$111.00 3.53 USD |
-3.06
|
NT$4.22B 134.19M USD | NT$655.08K 20.82K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$4.22B 134.19M USD | 13.97 | NT$7.94 0.25 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$50.80 1.61 USD |
-2.5
|
NT$4.22B 134.17M USD | NT$1.12M 35.52K USD | NT$50.70 1.61 USD | NT$53.30 1.69 USD | NT$4.22B 134.17M USD | 81.93 | NT$0.62 0.02 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$53.20 1.69 USD |
-1.85
|
NT$4.19B 133.01M USD | NT$132.00K 4.19K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$4.19B 133.01M USD | 8.02 | NT$6.63 0.21 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$4.18B 132.7M USD | NT$138.53K 4.4K USD | NT$9.86 0.31 USD | NT$9.91 0.31 USD | NT$4.18B 132.7M USD | 12.03 | NT$0.82 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$43.60 1.39 USD |
-0.46
|
NT$4.16B 132.14M USD | NT$164.93K 5.24K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$4.16B 132.14M USD | 34.33 | NT$1.27 0.04 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.10 2.26 USD |
-0.7
|
NT$4.15B 131.81M USD | NT$96.24K 3.06K USD | NT$71.00 2.26 USD | NT$72.50 2.3 USD | NT$4.15B 131.81M USD | 4.41 | NT$16.10 0.51 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$4.14B 131.6M USD | NT$1.13M 35.84K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$4.14B 131.6M USD | 64.81 | NT$1.62 0.05 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.05 0.19 USD |
0
|
NT$4.08B 129.66M USD | NT$174.33K 5.54K USD | NT$6.01 0.19 USD | NT$6.05 0.19 USD | NT$4.08B 129.66M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.80 2.31 USD |
-1.62
|
NT$4.04B 128.51M USD | NT$381.94K 12.14K USD | NT$72.80 2.31 USD | NT$76.10 2.42 USD | NT$4.04B 128.51M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$37.60 1.19 USD |
-1.44
|
NT$4.02B 127.89M USD | NT$236.43K 7.51K USD | NT$37.55 1.19 USD | NT$38.70 1.23 USD | NT$4.02B 127.89M USD | 35.80 | NT$1.05 0.03 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.78 0.31 USD |
-0.2
|
NT$4.02B 127.73M USD | NT$247.72K 7.87K USD | NT$9.73 0.31 USD | NT$9.84 0.31 USD | NT$4.02B 127.73M USD | 40.75 | NT$0.24 0.007 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.10 1.62 USD |
0
|
NT$4.01B 127.38M USD | NT$17.05K 541.77 USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$4.01B 127.38M USD | 10.57 | NT$4.83 0.15 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.05 0.86 USD |
-2.35
|
NT$4.00B 127.01M USD | NT$276.48K 8.79K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$4.00B 127.01M USD | 49.18 | NT$0.55 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$3.99B 126.89M USD | NT$148.13K 4.71K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$3.99B 126.89M USD | 11.12 | NT$2.71 0.09 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$36.15 1.15 USD |
-1.09
|
NT$3.96B 125.78M USD | NT$90.32K 2.87K USD | NT$35.80 1.14 USD | NT$37.00 1.18 USD | NT$3.96B 125.78M USD | 0 | -NT$1.00 -0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$59.00 1.87 USD |
-1.17
|
NT$3.94B 125.32M USD | NT$119.83K 3.81K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$3.94B 125.32M USD | 14.60 | NT$4.04 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$3.94B 125.09M USD | NT$153.00K 4.86K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.94B 125.09M USD | 29.66 | NT$0.59 0.02 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$3.92B 124.57M USD | NT$96.96K 3.08K USD | NT$188.50 5.99 USD | NT$194.00 6.16 USD | NT$3.92B 124.57M USD | 20.42 | NT$9.28 0.29 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$34.00 1.08 USD |
+9.85
|
NT$3.89B 123.72M USD | NT$11.62M 369.34K USD | NT$31.35 1 USD | NT$34.00 1.08 USD | NT$3.89B 123.72M USD | 60.71 | NT$0.56 0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$39.70 1.26 USD |
+0.25
|
NT$3.89B 123.52M USD | NT$54.31K 1.73K USD | NT$39.65 1.26 USD | NT$40.75 1.29 USD | NT$3.89B 123.52M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.90 1.14 USD |
-2.31
|
NT$3.86B 122.53M USD | NT$538.19K 17.1K USD | NT$35.65 1.13 USD | NT$37.25 1.18 USD | NT$3.86B 122.53M USD | 143.59 | NT$0.25 0.007 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$29.20 0.93 USD |
-2.67
|
NT$3.85B 122.49M USD | NT$271.11K 8.61K USD | NT$29.15 0.93 USD | NT$30.10 0.96 USD | NT$3.85B 122.49M USD | 2920.00 | NT$0.01 0.0003 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$60.50 1.92 USD |
-0.66
|
NT$3.85B 122.46M USD | NT$89.64K 2.85K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$3.85B 122.46M USD | 16.53 | NT$3.66 0.12 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.10 0.99 USD |
-2.81
|
NT$3.85B 122.33M USD | NT$283.05K 8.99K USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$3.85B 122.33M USD | 777.50 | NT$0.04 0.001 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.63 0.27 USD |
-0.23
|
NT$3.84B 122.04M USD | NT$36.01K 1.14K USD | NT$8.63 0.27 USD | NT$8.70 0.28 USD | NT$3.84B 122.04M USD | 14.62 | NT$0.59 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$3.80B 120.77M USD | NT$18.79K 596.99 USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$3.80B 120.77M USD | 12.73 | NT$1.94 0.06 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$3.79B 120.36M USD | NT$81.69K 2.6K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.86 0.28 USD |
-0.23
|
NT$3.78B 119.99M USD | NT$160.10K 5.09K USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$3.78B 119.99M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$74.10 2.35 USD |
+1.64
|
NT$3.76B 119.41M USD | NT$291.31K 9.26K USD | NT$71.60 2.28 USD | NT$74.90 2.38 USD | NT$3.76B 119.41M USD | 70.57 | NT$1.05 0.03 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.05 0.22 USD |
+0.71
|
NT$3.74B 118.87M USD | NT$30.14K 957.77 USD | NT$7.01 0.22 USD | NT$7.09 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.09 -0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$16.70 0.53 USD |
+1.22
|
NT$3.73B 118.64M USD | NT$586.19K 18.63K USD | NT$16.40 0.52 USD | NT$17.35 0.55 USD | NT$3.73B 118.64M USD | 0 | -NT$1.73 -0.05 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.80 1.71 USD |
-4.78
|
NT$3.73B 118.59M USD | NT$267.79K 8.51K USD | NT$53.80 1.71 USD | NT$57.20 1.82 USD | NT$3.73B 118.59M USD | 45.98 | NT$1.17 0.04 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$36.40 1.16 USD |
-3.44
|
NT$3.73B 118.52M USD | NT$951.47K 30.23K USD | NT$36.40 1.16 USD | NT$39.00 1.24 USD | NT$3.73B 118.52M USD | 19.15 | NT$1.90 0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.00 1.49 USD |
-0.21
|
NT$3.70B 117.72M USD | NT$23.32K 741 USD | NT$46.95 1.49 USD | NT$47.45 1.51 USD | NT$3.70B 117.72M USD | 14.50 | NT$3.24 0.1 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$3.70B 117.67M USD | NT$470.89K 14.96K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$3.70B 117.67M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$28.70 0.91 USD |
-0.52
|
NT$3.70B 117.48M USD | NT$199.09K 6.33K USD | NT$28.60 0.91 USD | NT$28.85 0.92 USD | NT$3.70B 117.48M USD | 37.76 | NT$0.76 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$36.80 1.17 USD |
-3.16
|
NT$3.70B 117.41M USD | NT$694.01K 22.05K USD | NT$36.80 1.17 USD | NT$38.45 1.22 USD | NT$3.70B 117.41M USD | 78.29 | NT$0.47 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$62.30 1.98 USD |
-4.45
|
NT$3.68B 117.04M USD | NT$571.53K 18.16K USD | NT$62.20 1.98 USD | NT$65.20 2.07 USD | NT$3.68B 117.04M USD | 173.05 | NT$0.36 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.25 1.47 USD |
-0.64
|
NT$3.68B 116.93M USD | NT$21.75K 691.02 USD | NT$46.25 1.47 USD | NT$46.65 1.48 USD | NT$3.68B 116.93M USD | 19.03 | NT$2.43 0.08 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$3.66B 116.31M USD | NT$55.17K 1.75K USD | NT$31.90 1.01 USD | NT$32.50 1.03 USD | NT$3.66B 116.31M USD | 0 | -NT$3.22 -0.1 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$26.55 0.84 USD |
-0.75
|
NT$3.65B 116.05M USD | NT$199.39K 6.34K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$3.65B 116.05M USD | 39.62 | NT$0.67 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$3.65B 115.88M USD | NT$96.20K 3.06K USD | NT$24.90 0.79 USD | NT$25.05 0.8 USD | NT$3.65B 115.88M USD | 21.46 | NT$1.16 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$211.45K 6.72K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$3.64B 115.81M USD | NT$108.31K 3.44K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$3.64B 115.81M USD | 657.50 | NT$0.02 0.0006 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$51.80 1.65 USD |
-5.82
|
NT$3.62B 115.15M USD | NT$18.95M 602.25K USD | NT$51.50 1.64 USD | NT$56.80 1.8 USD | NT$3.62B 115.15M USD | 38.08 | NT$1.36 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.30 0.49 USD |
-1.61
|
NT$3.56B 113.17M USD | NT$242.54K 7.71K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.56B 113.17M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.30 1.53 USD |
-0.72
|
NT$3.55B 112.94M USD | NT$165.88K 5.27K USD | NT$48.30 1.53 USD | NT$49.50 1.57 USD | NT$3.55B 112.94M USD | 12.98 | NT$3.72 0.12 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$3.53B 112.16M USD | NT$126.13K 4.01K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$3.53B 112.16M USD | 10.33 | NT$1.51 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.10 1.37 USD |
-1.82
|
NT$3.53B 112.05M USD | NT$170.82K 5.43K USD | NT$42.90 1.36 USD | NT$44.80 1.42 USD | NT$3.53B 112.05M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$3.52B 111.82M USD | NT$72.07K 2.29K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$3.52B 111.82M USD | 17.24 | NT$2.54 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$3.48B 110.67M USD | NT$81.12K 2.58K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$3.48B 110.67M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$49.65 1.58 USD |
-0.6
|
NT$3.48B 110.61M USD | NT$1.27M 40.5K USD | NT$49.55 1.57 USD | NT$51.30 1.63 USD | NT$3.48B 110.61M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$3.46B 110.1M USD | NT$21.12K 671.16 USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$3.46B 110.1M USD | 32.40 | NT$0.54 0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$59.90 1.9 USD |
-0.66
|
NT$3.45B 109.69M USD | NT$114.70K 3.64K USD | NT$59.90 1.9 USD | NT$60.70 1.93 USD | NT$3.45B 109.69M USD | 11.19 | NT$5.35 0.17 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$3.45B 109.55M USD | NT$22.01K 699.22 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$3.45B 109.55M USD | 0 | -NT$0.13 -0.004 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.91 0.19 USD |
-0.34
|
NT$3.42B 108.52M USD | NT$707.26K 22.47K USD | NT$5.89 0.19 USD | NT$5.99 0.19 USD | NT$3.42B 108.52M USD | 8.82 | NT$0.67 0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.55 1.16 USD |
-6.76
|
NT$3.41B 108.42M USD | NT$869.83K 27.64K USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$3.41B 108.42M USD | 48.73 | NT$0.75 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$21.60 0.69 USD |
-3.99
|
NT$3.41B 108.3M USD | NT$353.49K 11.23K USD | NT$21.60 0.69 USD | NT$22.95 0.73 USD | NT$3.41B 108.3M USD | 15.88 | NT$1.36 0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.40 1.89 USD |
+2.25
|
NT$3.41B 108.3M USD | NT$627.44K 19.94K USD | NT$55.80 1.77 USD | NT$59.70 1.9 USD | NT$3.41B 108.3M USD | 52.10 | NT$1.14 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$20.65 0.66 USD |
-3.5
|
NT$3.41B 108.27M USD | NT$501.05K 15.92K USD | NT$20.50 0.65 USD | NT$21.55 0.68 USD | NT$3.41B 108.27M USD | 11.66 | NT$1.77 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$79.00 2.51 USD |
+0.25
|
NT$3.36B 106.75M USD | NT$150.84K 4.79K USD | NT$78.00 2.48 USD | NT$82.70 2.63 USD | NT$3.36B 106.75M USD | 42.47 | NT$1.86 0.06 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$61.10 1.94 USD |
+9.89
|
NT$3.36B 106.68M USD | NT$701.04K 22.28K USD | NT$57.90 1.84 USD | NT$61.10 1.94 USD | NT$3.36B 106.68M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$3.34B 105.97M USD | NT$159.84K 5.08K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$3.34B 105.97M USD | 40.00 | NT$0.44 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$70.10 2.23 USD |
-3.04
|
NT$3.32B 105.51M USD | NT$132.51K 4.21K USD | NT$70.00 2.22 USD | NT$72.70 2.31 USD | NT$3.32B 105.51M USD | 0 | -NT$0.29 -0.009 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$30.65 0.97 USD |
-6.41
|
NT$3.31B 105.32M USD | NT$3.84M 121.95K USD | NT$30.35 0.96 USD | NT$33.85 1.08 USD | NT$3.31B 105.32M USD | 153.25 | NT$0.20 0.006 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$266.05K 8.45K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$3.25B 103.37M USD | NT$93.13K 2.96K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$3.25B 103.37M USD | 7.74 | NT$2.39 0.08 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.90 2.92 USD |
-0.22
|
NT$3.24B 103.03M USD | NT$51.25K 1.63K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$3.24B 103.03M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.40 0.46 USD |
-2.37
|
NT$3.24B 102.95M USD | NT$514.96K 16.36K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$3.24B 102.95M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$47.25 1.5 USD |
-1.77
|
NT$3.23B 102.6M USD | NT$275.55K 8.76K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$3.23B 102.6M USD | 44.57 | NT$1.06 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
