Pagina di risultati 9 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$112.50 3.57 USD |
-6.25
|
NT$4.76B 151.22M USD | NT$604.08K 19.19K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$4.76B 151.22M USD | 105.14 | NT$1.07 0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$137.50 4.37 USD |
+0.36
|
NT$4.76B 151.18M USD | NT$123.27K 3.92K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$4.76B 151.18M USD | 15.41 | NT$8.92 0.28 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.40 1.38 USD |
+4.7
|
NT$4.73B 150.29M USD | NT$1.48M 46.89K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$4.73B 150.29M USD | 52.28 | NT$0.83 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.30 1.95 USD |
+2
|
NT$4.69B 149.07M USD | NT$593.43K 18.86K USD | NT$59.40 1.89 USD | NT$61.70 1.96 USD | NT$4.69B 149.07M USD | 13.04 | NT$4.70 0.15 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$78.00 2.48 USD |
+1.3
|
NT$4.68B 148.71M USD | NT$104.99K 3.34K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$4.68B 148.71M USD | 0 | -NT$0.05 -0.001 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.35 0.93 USD |
-2.65
|
NT$4.66B 148.14M USD | NT$289.56K 9.2K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$4.66B 148.14M USD | 10.51 | NT$2.79 0.09 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
+0.15
|
NT$4.65B 147.85M USD | NT$192.29K 6.11K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$4.65B 147.85M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.40 1.41 USD |
+0.68
|
NT$4.64B 147.58M USD | NT$2.24M 71.25K USD | NT$42.75 1.36 USD | NT$45.05 1.43 USD | NT$4.64B 147.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$53.30 1.69 USD |
-6.65
|
NT$4.64B 147.3M USD | NT$1.08M 34.22K USD | NT$53.30 1.69 USD | NT$57.50 1.83 USD | NT$4.64B 147.3M USD | 27.61 | NT$1.93 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.10 1.46 USD |
-6.01
|
NT$4.63B 147.05M USD | NT$4.07M 129.23K USD | NT$45.25 1.44 USD | NT$49.45 1.57 USD | NT$4.63B 147.05M USD | 44.75 | NT$1.03 0.03 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.95 0.73 USD |
+0.66
|
NT$4.62B 146.65M USD | NT$51.00K 1.62K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$4.62B 146.65M USD | 8.92 | NT$2.57 0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$30.25 0.96 USD |
-3.82
|
NT$4.60B 146.2M USD | NT$677.34K 21.52K USD | NT$29.55 0.94 USD | NT$32.00 1.02 USD | NT$4.60B 146.2M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.15 0.93 USD |
+1.75
|
NT$4.57B 145.35M USD | NT$3.28M 104.21K USD | NT$28.05 0.89 USD | NT$30.60 0.97 USD | NT$4.57B 145.35M USD | 48.58 | NT$0.60 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$89.70 2.85 USD |
-1.32
|
NT$4.56B 145.05M USD | NT$303.02K 9.63K USD | NT$88.00 2.8 USD | NT$91.10 2.89 USD | NT$4.56B 145.05M USD | 11.26 | NT$7.96 0.25 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.20 0.58 USD |
-6.91
|
NT$4.48B 142.4M USD | NT$833.11K 26.47K USD | NT$17.80 0.57 USD | NT$19.65 0.62 USD | NT$4.48B 142.4M USD | 0 | -NT$13.36 -0.4 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$4.47B 142.17M USD | NT$237.80K 7.56K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$4.47B 142.17M USD | 33.04 | NT$0.69 0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$4.45B 141.56M USD | NT$503.16K 15.99K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$4.45B 141.56M USD | 16.79 | NT$1.34 0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$4.45B 141.47M USD | NT$163.73K 5.2K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.45B 141.47M USD | 16.17 | NT$0.68 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.85 0.85 USD |
+3.07
|
NT$4.43B 140.69M USD | NT$649.50K 20.64K USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$4.43B 140.69M USD | 34.42 | NT$0.78 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$4.41B 140.23M USD | NT$1.25M 39.72K USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$4.41B 140.23M USD | 14.60 | NT$7.94 0.25 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
0
|
NT$4.41B 139.99M USD | NT$287.57K 9.14K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.75 1.55 USD |
+0.41
|
NT$4.40B 139.75M USD | NT$391.09K 12.43K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$4.40B 139.75M USD | 8.39 | NT$5.81 0.18 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$4.39B 139.56M USD | NT$459.53K 14.6K USD | NT$61.40 1.95 USD | NT$64.60 2.05 USD | NT$4.39B 139.56M USD | 134.34 | NT$0.46 0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$4.36B 138.59M USD | NT$450.91K 14.33K USD | NT$20.65 0.66 USD | NT$21.40 0.68 USD | NT$4.36B 138.59M USD | 26.25 | NT$0.80 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.55 1.16 USD |
-0.27
|
NT$4.32B 137.23M USD | NT$91.43K 2.91K USD | NT$35.95 1.14 USD | NT$38.35 1.22 USD | NT$4.32B 137.23M USD | 28.33 | NT$1.29 0.04 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$4.27B 135.57M USD | NT$1.93M 61.42K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$4.27B 135.57M USD | 2.90 | NT$4.52 0.14 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.70 1.87 USD |
-0.51
|
NT$4.26B 135.5M USD | NT$747.97K 23.77K USD | NT$58.10 1.85 USD | NT$60.40 1.92 USD | NT$4.26B 135.5M USD | 15.12 | NT$3.88 0.12 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$4.26B 135.43M USD | NT$341.11K 10.84K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$4.26B 135.43M USD | 6.80 | NT$2.63 0.08 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$4.26B 135.41M USD | NT$893.39K 28.39K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$4.26B 135.41M USD | 0 | -NT$1.58 -0.05 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$4.24B 134.74M USD | NT$1.69M 53.85K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$4.24B 134.74M USD | 66.35 | NT$1.62 0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$50.70 1.61 USD |
-2.69
|
NT$4.21B 133.9M USD | NT$1.97M 62.57K USD | NT$50.30 1.6 USD | NT$53.30 1.69 USD | NT$4.21B 133.9M USD | 81.77 | NT$0.62 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.15 1.4 USD |
+0.8
|
NT$4.21B 133.81M USD | NT$321.29K 10.21K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$4.21B 133.81M USD | 34.76 | NT$1.27 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$53.50 1.7 USD |
-1.29
|
NT$4.21B 133.76M USD | NT$215.44K 6.85K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$4.21B 133.76M USD | 8.06 | NT$6.63 0.21 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$42.00 1.33 USD |
-4.55
|
NT$4.20B 133.46M USD | NT$1.66M 52.78K USD | NT$41.85 1.33 USD | NT$44.25 1.41 USD | NT$4.20B 133.46M USD | 21.98 | NT$1.91 0.06 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.88 0.31 USD |
+0.2
|
NT$4.18B 132.84M USD | NT$228.08K 7.25K USD | NT$9.83 0.31 USD | NT$9.91 0.31 USD | NT$4.18B 132.84M USD | 12.04 | NT$0.82 0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$36.05 1.15 USD |
-4.5
|
NT$4.17B 132.34M USD | NT$6.39M 202.97K USD | NT$36.00 1.14 USD | NT$38.80 1.23 USD | NT$4.17B 132.34M USD | 0 | -NT$0.03 -0.0009 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.00 2.26 USD |
-0.84
|
NT$4.14B 131.63M USD | NT$228.45K 7.26K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$4.14B 131.63M USD | 4.40 | NT$16.10 0.51 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.10 0.19 USD |
+0.83
|
NT$4.11B 130.73M USD | NT$290.27K 9.22K USD | NT$6.01 0.19 USD | NT$6.10 0.19 USD | NT$4.11B 130.73M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.20 2.33 USD |
-1.08
|
NT$4.07B 129.22M USD | NT$729.52K 23.18K USD | NT$71.50 2.27 USD | NT$76.10 2.42 USD | NT$4.07B 129.22M USD | 0 | -NT$1.53 -0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.55 0.97 USD |
+1.83
|
NT$4.05B 128.57M USD | NT$382.02K 12.14K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$4.05B 128.57M USD | 11.27 | NT$2.71 0.09 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.76 0.31 USD |
-0.41
|
NT$4.01B 127.47M USD | NT$561.62K 17.85K USD | NT$9.70 0.31 USD | NT$9.84 0.31 USD | NT$4.01B 127.47M USD | 40.66 | NT$0.24 0.007 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$4.00B 127.24M USD | NT$484.23K 15.39K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$4.00B 127.24M USD | 49.27 | NT$0.55 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.00 1.62 USD |
-0.2
|
NT$4.00B 127.13M USD | NT$50.44K 1.6K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$4.00B 127.13M USD | 10.55 | NT$4.83 0.15 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$37.35 1.19 USD |
-2.1
|
NT$4.00B 127.04M USD | NT$396.91K 12.61K USD | NT$37.25 1.18 USD | NT$38.70 1.23 USD | NT$4.00B 127.04M USD | 35.57 | NT$1.05 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$58.90 1.87 USD |
-1.34
|
NT$3.94B 125.11M USD | NT$182.40K 5.8K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$3.94B 125.11M USD | 14.57 | NT$4.04 0.13 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.20 1.28 USD |
+1.52
|
NT$3.94B 125.08M USD | NT$125.58K 3.99K USD | NT$39.35 1.25 USD | NT$40.75 1.29 USD | NT$3.94B 125.08M USD | 0 | -NT$1.03 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$3.93B 124.73M USD | NT$257.04K 8.17K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.93B 124.73M USD | 29.57 | NT$0.59 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$3.91B 124.38M USD | NT$412.56K 13.11K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$3.91B 124.38M USD | 2965.00 | NT$0.01 0.0003 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$189.00 6.01 USD |
+0.27
|
NT$3.91B 124.24M USD | NT$156.92K 4.99K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$3.91B 124.24M USD | 20.36 | NT$9.28 0.29 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.70 1.13 USD |
-2.33
|
NT$3.91B 124.21M USD | NT$251.39K 7.99K USD | NT$35.30 1.12 USD | NT$37.00 1.18 USD | NT$3.91B 124.21M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$34.00 1.08 USD |
+9.85
|
NT$3.89B 123.72M USD | NT$12.05M 382.86K USD | NT$31.35 1 USD | NT$34.00 1.08 USD | NT$3.89B 123.72M USD | 60.71 | NT$0.56 0.02 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.25 0.99 USD |
-2.34
|
NT$3.87B 122.92M USD | NT$466.64K 14.83K USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$3.87B 122.92M USD | 781.25 | NT$0.04 0.001 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$60.60 1.93 USD |
-0.49
|
NT$3.86B 122.67M USD | NT$185.24K 5.89K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.86B 122.67M USD | 16.55 | NT$3.66 0.12 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$55.00 1.75 USD |
0
|
NT$3.85B 122.27M USD | NT$33.60M 1.07M USD | NT$51.10 1.62 USD | NT$56.90 1.81 USD | NT$3.85B 122.27M USD | 40.44 | NT$1.36 0.04 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.63 0.27 USD |
-0.23
|
NT$3.84B 122.04M USD | NT$265.09K 8.42K USD | NT$8.62 0.27 USD | NT$8.70 0.28 USD | NT$3.84B 122.04M USD | 14.62 | NT$0.59 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.50 2.4 USD |
+3.57
|
NT$3.83B 121.67M USD | NT$667.20K 21.2K USD | NT$71.60 2.28 USD | NT$75.70 2.41 USD | NT$3.83B 121.67M USD | 71.90 | NT$1.05 0.03 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.82B 121.44M USD | NT$171.60K 5.45K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.45 1.13 USD |
-3.54
|
NT$3.81B 121M USD | NT$894.53K 28.42K USD | NT$35.30 1.12 USD | NT$37.25 1.18 USD | NT$3.81B 121M USD | 141.80 | NT$0.25 0.007 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$36.95 1.17 USD |
-1.99
|
NT$3.79B 120.31M USD | NT$1.63M 51.94K USD | NT$36.15 1.15 USD | NT$39.00 1.24 USD | NT$3.79B 120.31M USD | 19.44 | NT$1.90 0.06 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$24.60 0.78 USD |
-0.61
|
NT$3.79B 120.28M USD | NT$78.17K 2.48K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$3.79B 120.28M USD | 12.68 | NT$1.94 0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.87 0.28 USD |
-0.11
|
NT$3.78B 120.12M USD | NT$227.09K 7.22K USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$3.78B 120.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$3.76B 119.4M USD | NT$975.01K 30.98K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$3.76B 119.4M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.84
|
NT$3.75B 119.01M USD | NT$1.51M 48.09K USD | NT$36.60 1.16 USD | NT$38.45 1.22 USD | NT$3.75B 119.01M USD | 79.36 | NT$0.47 0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.05 0.22 USD |
+0.71
|
NT$3.74B 118.87M USD | NT$163.39K 5.19K USD | NT$7.00 0.22 USD | NT$7.09 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.09 -0.06 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$3.74B 118.81M USD | NT$426.53K 13.55K USD | NT$53.60 1.7 USD | NT$57.20 1.82 USD | NT$3.74B 118.81M USD | 46.06 | NT$1.17 0.04 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$3.73B 118.64M USD | NT$1.10M 34.95K USD | NT$16.40 0.52 USD | NT$17.35 0.55 USD | NT$3.73B 118.64M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$3.72B 118.3M USD | NT$385.38K 12.25K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$3.72B 118.3M USD | 38.02 | NT$0.76 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.10 1.5 USD |
0
|
NT$3.71B 117.98M USD | NT$59.11K 1.88K USD | NT$46.95 1.49 USD | NT$47.45 1.51 USD | NT$3.71B 117.98M USD | 14.53 | NT$3.24 0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.35 0.42 USD |
+1.91
|
NT$3.70B 117.57M USD | NT$317.04K 10.07K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$3.70B 117.57M USD | 667.50 | NT$0.02 0.0006 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$32.25 1.02 USD |
-0.77
|
NT$3.69B 117.22M USD | NT$125.26K 3.98K USD | NT$31.90 1.01 USD | NT$32.50 1.03 USD | NT$3.69B 117.22M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.35 1.47 USD |
-0.43
|
NT$3.69B 117.18M USD | NT$131.82K 4.19K USD | NT$45.40 1.44 USD | NT$46.65 1.48 USD | NT$3.69B 117.18M USD | 19.07 | NT$2.43 0.08 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$3.67B 116.58M USD | NT$211.29K 6.71K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$516.58K 16.41K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$26.45 0.84 USD |
-1.12
|
NT$3.64B 115.62M USD | NT$477.41K 15.17K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$3.64B 115.62M USD | 39.47 | NT$0.67 0.02 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$61.50 1.95 USD |
-5.67
|
NT$3.64B 115.54M USD | NT$1.18M 37.56K USD | NT$61.20 1.94 USD | NT$65.20 2.07 USD | NT$3.64B 115.54M USD | 170.83 | NT$0.36 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$3.58B 113.91M USD | NT$433.97K 13.79K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.50 1.54 USD |
-0.31
|
NT$3.57B 113.4M USD | NT$281.01K 8.93K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$3.57B 113.4M USD | 13.03 | NT$3.72 0.12 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.50 1.38 USD |
-0.91
|
NT$3.56B 113.09M USD | NT$285.65K 9.08K USD | NT$42.50 1.35 USD | NT$44.80 1.42 USD | NT$3.56B 113.09M USD | 0 | -NT$0.47 -0.01 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.55 0.49 USD |
0
|
NT$3.52B 111.81M USD | NT$1.70M 53.98K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$3.52B 111.81M USD | 10.29 | NT$1.51 0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$3.52B 111.79M USD | NT$143.41K 4.56K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$3.52B 111.79M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$50.10 1.59 USD |
+0.3
|
NT$3.51B 111.61M USD | NT$1.82M 57.93K USD | NT$48.80 1.55 USD | NT$51.30 1.63 USD | NT$3.51B 111.61M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$43.70 1.39 USD |
-1.8
|
NT$3.51B 111.57M USD | NT$126.21K 4.01K USD | NT$43.60 1.39 USD | NT$44.60 1.42 USD | NT$3.51B 111.57M USD | 17.20 | NT$2.54 0.08 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.10 1.91 USD |
-0.33
|
NT$3.46B 110.05M USD | NT$268.90K 8.54K USD | NT$59.40 1.89 USD | NT$60.80 1.93 USD | NT$3.46B 110.05M USD | 11.23 | NT$5.35 0.17 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$81.30 2.58 USD |
+3.17
|
NT$3.46B 109.85M USD | NT$292.51K 9.29K USD | NT$75.00 2.38 USD | NT$82.70 2.63 USD | NT$3.46B 109.85M USD | 43.70 | NT$1.86 0.06 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$3.45B 109.47M USD | NT$136.33K 4.33K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$3.45B 109.47M USD | 32.22 | NT$0.54 0.02 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$21.55 0.68 USD |
-4.22
|
NT$3.40B 108.05M USD | NT$768.49K 24.42K USD | NT$21.45 0.68 USD | NT$22.95 0.73 USD | NT$3.40B 108.05M USD | 15.84 | NT$1.36 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$20.60 0.65 USD |
-3.74
|
NT$3.40B 108M USD | NT$712.18K 22.63K USD | NT$20.50 0.65 USD | NT$21.55 0.68 USD | NT$3.40B 108M USD | 11.63 | NT$1.77 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$3.40B 107.97M USD | NT$106.73K 3.39K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$3.40B 107.97M USD | 0 | -NT$0.13 -0.004 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.87 0.19 USD |
-1.01
|
NT$3.39B 107.79M USD | NT$1.40M 44.37K USD | NT$5.86 0.19 USD | NT$5.99 0.19 USD | NT$3.39B 107.79M USD | 8.76 | NT$0.67 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$71.60 2.28 USD |
-0.97
|
NT$3.39B 107.76M USD | NT$344.71K 10.95K USD | NT$70.00 2.22 USD | NT$74.70 2.37 USD | NT$3.39B 107.76M USD | 0 | -NT$0.30 -0.009 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.15 1.15 USD |
-7.78
|
NT$3.37B 107.24M USD | NT$1.24M 39.42K USD | NT$36.00 1.14 USD | NT$38.70 1.23 USD | NT$3.37B 107.24M USD | 48.85 | NT$0.74 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$3.37B 107.02M USD | NT$1.04M 32.93K USD | NT$55.80 1.77 USD | NT$59.80 1.9 USD | NT$3.37B 107.02M USD | 51.49 | NT$1.14 0.04 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$61.10 1.94 USD |
+9.89
|
NT$3.36B 106.68M USD | NT$838.26K 26.64K USD | NT$57.90 1.84 USD | NT$61.10 1.94 USD | NT$3.36B 106.68M USD | 0 | -NT$3.30 -0.1 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$31.00 0.99 USD |
-5.34
|
NT$3.35B 106.53M USD | NT$6.25M 198.72K USD | NT$30.10 0.96 USD | NT$33.85 1.08 USD | NT$3.35B 106.53M USD | 155.00 | NT$0.20 0.006 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$3.34B 106.27M USD | NT$293.94K 9.34K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$3.34B 106.27M USD | 40.11 | NT$0.44 0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$486.96K 15.47K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$3.25B 103.37M USD | NT$129.96K 4.13K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$3.25B 103.37M USD | 7.74 | NT$2.39 0.08 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.45 0.46 USD |
-2.03
|
NT$3.25B 103.31M USD | NT$901.43K 28.64K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$3.25B 103.31M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.80 2.92 USD |
-0.33
|
NT$3.24B 102.91M USD | NT$96.85K 3.08K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$3.24B 102.91M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
