Pagina di risultati 9 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (15)
- Prodotti chimici (19)
- Prodotti chimici speciali (58)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
- Broker assicurativi (14)
- Borse finanziarie (2)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- Immobili - Diversificati (1)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (2)
- Emittente (2)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.65 0.47 USD |
-2.66
|
NT$5.70B 181.21M USD | NT$1.40M 44.35K USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.20 2.2 USD |
-2.67
|
NT$5.70B 181.19M USD | NT$212.78K 6.76K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$5.70B 181.19M USD | 12.60 | NT$5.49 0.17 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.75 0.21 USD |
+5.3
|
NT$5.69B 180.93M USD | NT$4.32M 137.3K USD | NT$5.93 0.19 USD | NT$6.84 0.22 USD | NT$5.69B 180.93M USD | 0 | -NT$0.97 -0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.85 0.88 USD |
-5.91
|
NT$5.69B 180.7M USD | NT$1.71M 54.42K USD | NT$26.65 0.85 USD | NT$28.55 0.91 USD | NT$5.69B 180.7M USD | 14.97 | NT$1.86 0.06 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
-1.48
|
NT$5.66B 179.93M USD | NT$301.05K 9.57K USD | NT$22.40 0.71 USD | NT$23.80 0.76 USD | NT$5.66B 179.93M USD | 25.88 | NT$0.90 0.03 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$68.80 2.19 USD |
-6.9
|
NT$5.66B 179.93M USD | NT$499.48K 15.87K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$5.66B 179.93M USD | 11.96 | NT$5.75 0.18 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$56.50 1.8 USD |
-5.36
|
NT$5.65B 179.54M USD | NT$865.04K 27.49K USD | NT$53.80 1.71 USD | NT$57.50 1.83 USD | NT$5.65B 179.54M USD | 26.27 | NT$2.15 0.07 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$183.00 5.81 USD |
-9.85
|
NT$5.64B 179.2M USD | NT$222.45K 7.07K USD | NT$183.00 5.81 USD | NT$183.00 5.81 USD | NT$5.64B 179.2M USD | 46.21 | NT$3.96 0.13 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.40 0.87 USD |
+4.78
|
NT$5.63B 178.99M USD | NT$171.00K 5.43K USD | NT$25.00 0.79 USD | NT$27.45 0.87 USD | NT$5.63B 178.99M USD | 0 | -NT$1.84 -0.05 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$133.00 4.23 USD |
-5.34
|
NT$5.62B 178.65M USD | NT$188.56K 5.99K USD | NT$126.50 4.02 USD | NT$135.00 4.29 USD | NT$5.62B 178.65M USD | 27.59 | NT$4.82 0.15 USD | ||
| Eastech Holding Limited 5225.TW | NT$71.00 2.26 USD |
-5.21
|
NT$5.59B 177.51M USD | NT$496.92K 15.79K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.59B 177.51M USD | 6.98 | NT$10.17 0.32 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$5.57B 176.83M USD | NT$1.45M 46.16K USD | NT$48.55 1.54 USD | NT$53.50 1.7 USD | NT$5.57B 176.83M USD | 165.62 | NT$0.32 0.01 USD | ||
| Amia Co.,Ltd 8438.TW | NT$79.20 2.52 USD |
-5.38
|
NT$5.54B 176.02M USD | NT$793.55K 25.22K USD | NT$75.40 2.4 USD | NT$79.50 2.53 USD | NT$5.54B 176.02M USD | 37.89 | NT$2.09 0.07 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$26.60 0.85 USD |
-2.74
|
NT$5.51B 175M USD | NT$257.83K 8.19K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$5.51B 175M USD | 0 | -NT$2.17 -0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.60 0.43 USD |
-1.45
|
NT$5.50B 174.91M USD | NT$355.00K 11.28K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$60.10 1.91 USD |
-1.8
|
NT$5.50B 174.89M USD | NT$490.52K 15.59K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$5.50B 174.89M USD | 14.48 | NT$4.15 0.13 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.55 0.62 USD |
-1.76
|
NT$5.50B 174.67M USD | NT$2.49M 79.08K USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$5.50B 174.67M USD | 4.56 | NT$4.28 0.14 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$67.70 2.15 USD |
-6.75
|
NT$5.48B 174.19M USD | NT$1.29M 41K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$5.48B 174.19M USD | 50.52 | NT$1.34 0.04 USD | ||
| San Far Property Limited 9946.TW | NT$16.85 0.54 USD |
-1.75
|
NT$5.47B 173.7M USD | NT$1.09M 34.71K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$5.47B 173.7M USD | 11.08 | NT$1.52 0.05 USD | ||
| CyberLink Corp. 5203.TW | NT$67.90 2.16 USD |
-5.43
|
NT$5.39B 171.18M USD | NT$778.03K 24.72K USD | NT$65.10 2.07 USD | NT$68.60 2.18 USD | NT$5.39B 171.18M USD | 19.12 | NT$3.55 0.11 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$74.30 2.36 USD |
-3.76
|
NT$5.39B 171.17M USD | NT$417.61K 13.27K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$5.39B 171.17M USD | 14.56 | NT$5.10 0.16 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
-2.35
|
NT$5.38B 170.91M USD | NT$164.08K 5.21K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$10.00 0.32 USD |
+9.89
|
NT$5.32B 168.95M USD | NT$4.91M 156.12K USD | NT$8.60 0.27 USD | NT$10.00 0.32 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
| Rectron Limited 2302.TW | NT$31.60 1 USD |
-6.51
|
NT$5.26B 166.98M USD | NT$1.53M 48.67K USD | NT$30.45 0.97 USD | NT$32.05 1.02 USD | NT$5.26B 166.98M USD | 64.48 | NT$0.49 0.02 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$47.95 1.52 USD |
-4.67
|
NT$5.25B 166.96M USD | NT$686.68K 21.82K USD | NT$45.50 1.45 USD | NT$48.20 1.53 USD | NT$5.25B 166.96M USD | 11.41 | NT$4.20 0.13 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$60.80 1.93 USD |
-0.82
|
NT$5.21B 165.64M USD | NT$266.61K 8.47K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$5.21B 165.64M USD | 27.51 | NT$2.21 0.07 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$69.80 2.22 USD |
-6.06
|
NT$5.19B 164.98M USD | NT$1.25M 39.81K USD | NT$66.90 2.13 USD | NT$69.90 2.22 USD | NT$5.19B 164.98M USD | 131.69 | NT$0.53 0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.80 0.6 USD |
+1.62
|
NT$5.19B 164.86M USD | NT$2.76M 87.55K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$5.19B 164.86M USD | 53.71 | NT$0.35 0.01 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$71.80 2.28 USD |
-5.65
|
NT$5.15B 163.77M USD | NT$365.95K 11.63K USD | NT$68.50 2.18 USD | NT$72.50 2.3 USD | NT$5.15B 163.77M USD | 47.23 | NT$1.52 0.05 USD | ||
| Welldone Company 6170.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$5.15B 163.49M USD | NT$468.21K 14.88K USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$5.15B 163.49M USD | 11.94 | NT$4.43 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$100.50 3.19 USD |
-8.64
|
NT$5.11B 162.51M USD | NT$509.15K 16.18K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.60 1.48 USD |
-5.67
|
NT$5.08B 161.37M USD | NT$1.74M 55.44K USD | NT$44.50 1.41 USD | NT$46.85 1.49 USD | NT$5.08B 161.37M USD | 0 | -NT$1.02 -0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$29.85 0.95 USD |
-7.15
|
NT$5.05B 160.48M USD | NT$793.56K 25.22K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$5.05B 160.48M USD | 0 | -NT$3.00 -0.09 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.20 0.32 USD |
+0.49
|
NT$5.02B 159.55M USD | NT$6.34M 201.34K USD | NT$9.65 0.31 USD | NT$10.20 0.32 USD | NT$5.02B 159.55M USD | 19.61 | NT$0.52 0.02 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$46.00 1.46 USD |
-6.88
|
NT$5.01B 159.05M USD | NT$509.57K 16.19K USD | NT$44.75 1.42 USD | NT$46.15 1.47 USD | NT$5.01B 159.05M USD | 44.66 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$24.30 0.77 USD |
-6.72
|
NT$5.00B 158.88M USD | NT$2.34M 74.42K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$5.00B 158.88M USD | 485.99 | NT$0.05 0.001 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
-6.94
|
NT$5.00B 158.78M USD | NT$1.51M 48.11K USD | NT$27.90 0.89 USD | NT$29.10 0.92 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.45 1 USD |
-4.41
|
NT$5.00B 158.74M USD | NT$388.93K 12.36K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$5.00B 158.74M USD | 9.64 | NT$3.26 0.1 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.60 0.46 USD |
-1.68
|
NT$4.98B 158.27M USD | NT$150.71K 4.79K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
-3.77
|
NT$4.98B 158.2M USD | NT$457.78K 14.55K USD | NT$40.45 1.29 USD | NT$42.20 1.34 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.00 0.83 USD |
-6.47
|
NT$4.97B 158.07M USD | NT$5.12M 162.71K USD | NT$25.05 0.8 USD | NT$26.25 0.83 USD | NT$4.97B 158.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
-6.97
|
NT$4.97B 157.85M USD | NT$1.45M 45.94K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$4.97B 157.85M USD | 15.41 | NT$1.95 0.06 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$46.20 1.47 USD |
+2.9
|
NT$4.95B 157.14M USD | NT$6.05M 192.31K USD | NT$40.55 1.29 USD | NT$47.70 1.52 USD | NT$4.95B 157.14M USD | 105.00 | NT$0.44 0.01 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.10 1.31 USD |
-0.48
|
NT$4.91B 156.07M USD | NT$271.31K 8.62K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$4.91B 156.07M USD | 45.66 | NT$0.90 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$73.40 2.33 USD |
-4.8
|
NT$4.91B 155.91M USD | NT$713.92K 22.69K USD | NT$70.70 2.25 USD | NT$73.80 2.35 USD | NT$4.91B 155.91M USD | 26.98 | NT$2.72 0.09 USD | ||
| AGV Products Corporation 1217.TW | NT$9.86 0.31 USD |
-0.6
|
NT$4.88B 154.93M USD | NT$882.64K 28.05K USD | NT$9.74 0.31 USD | NT$9.90 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.89 0.19 USD |
-4.54
|
NT$4.86B 154.36M USD | NT$3.46M 110.09K USD | NT$5.71 0.18 USD | NT$6.00 0.19 USD | NT$4.86B 154.36M USD | 11.54 | NT$0.51 0.02 USD | ||
| Megaforce Company Limited 3294.TWO | NT$36.75 1.17 USD |
-4.05
|
NT$4.85B 154.16M USD | NT$1.30M 41.36K USD | NT$34.60 1.1 USD | NT$37.35 1.19 USD | NT$4.85B 154.16M USD | 0 | -NT$0.49 -0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$38.30 1.22 USD |
-9.88
|
NT$4.85B 154.07M USD | NT$5.57M 177.07K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$4.85B 154.07M USD | 54.71 | NT$0.70 0.02 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$32.60 1.04 USD |
-8.43
|
NT$4.82B 153.06M USD | NT$2.84M 90.32K USD | NT$32.05 1.02 USD | NT$32.95 1.05 USD | NT$4.82B 153.06M USD | 98.78 | NT$0.33 0.01 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.00 3.02 USD |
-0.63
|
NT$4.79B 152.19M USD | NT$212.78K 6.76K USD | NT$92.40 2.94 USD | NT$95.60 3.04 USD | NT$4.79B 152.19M USD | 10.66 | NT$8.91 0.28 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.85 1.55 USD |
-9.54
|
NT$4.78B 151.99M USD | NT$536.45K 17.05K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$4.78B 151.99M USD | 72.91 | NT$0.67 0.02 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.35 0.42 USD |
-2.91
|
NT$4.78B 151.91M USD | NT$142.98K 4.54K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$4.78B 151.91M USD | 7.21 | NT$1.85 0.06 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$50.90 1.62 USD |
-2.12
|
NT$4.76B 151.28M USD | NT$590.18K 18.75K USD | NT$48.70 1.55 USD | NT$51.00 1.62 USD | NT$4.76B 151.28M USD | 12.03 | NT$4.23 0.13 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$32.50 1.03 USD |
-3.27
|
NT$4.76B 151.25M USD | NT$635.79K 20.2K USD | NT$31.40 1 USD | NT$33.20 1.05 USD | NT$4.76B 151.25M USD | 40.12 | NT$0.81 0.03 USD | ||
| GeoVision Inc. 3356.TW | NT$59.10 1.88 USD |
-2.15
|
NT$4.76B 151.25M USD | NT$1.08M 34.46K USD | NT$55.80 1.77 USD | NT$59.60 1.89 USD | NT$4.76B 151.25M USD | 9.53 | NT$6.20 0.2 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
-1.09
|
NT$4.76B 151.12M USD | NT$442.17K 14.05K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.04 0.22 USD |
-5.12
|
NT$4.75B 150.88M USD | NT$775.62K 24.65K USD | NT$6.78 0.22 USD | NT$7.30 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
| HIM International Music Inc. 8446.TWO | NT$89.60 2.85 USD |
+3.7
|
NT$4.74B 150.65M USD | NT$1.03M 32.78K USD | NT$86.00 2.73 USD | NT$95.00 3.02 USD | NT$4.74B 150.65M USD | 8.72 | NT$10.27 0.33 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.00 2.29 USD |
-5.26
|
NT$4.74B 150.54M USD | NT$447.90K 14.23K USD | NT$68.40 2.17 USD | NT$76.30 2.42 USD | NT$4.74B 150.54M USD | 0 | -NT$1.26 -0.04 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.90 0.76 USD |
+1.06
|
NT$4.73B 150.37M USD | NT$3.61M 114.65K USD | NT$21.75 0.69 USD | NT$24.45 0.78 USD | NT$4.73B 150.37M USD | 16.59 | NT$1.44 0.05 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$32.90 1.05 USD |
+9.85
|
NT$4.73B 150.33M USD | NT$26.07M 828.36K USD | NT$27.50 0.87 USD | NT$32.90 1.05 USD | NT$4.73B 150.33M USD | 63.26 | NT$0.52 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.10 1.91 USD |
-7.54
|
NT$4.66B 147.96M USD | NT$303.96K 9.66K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$4.66B 147.96M USD | 34.54 | NT$1.74 0.06 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$138.00 4.38 USD |
-4.5
|
NT$4.65B 147.84M USD | NT$772.95K 24.56K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$4.65B 147.84M USD | 43.94 | NT$3.14 0.1 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
-6.16
|
NT$4.65B 147.75M USD | NT$2.12M 67.49K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.35 1.28 USD |
-1.82
|
NT$4.62B 146.96M USD | NT$141.89K 4.51K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$4.62B 146.96M USD | 0 | -NT$0.19 -0.006 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$29.15 0.93 USD |
-5.97
|
NT$4.62B 146.75M USD | NT$2.07M 65.85K USD | NT$28.00 0.89 USD | NT$29.30 0.93 USD | NT$4.62B 146.75M USD | 145.75 | NT$0.20 0.006 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$93.90 2.98 USD |
-3.79
|
NT$4.61B 146.61M USD | NT$584.22K 18.56K USD | NT$87.90 2.79 USD | NT$94.20 2.99 USD | NT$4.61B 146.61M USD | 0 | -NT$0.73 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.74 0.28 USD |
-2.35
|
NT$4.61B 146.6M USD | NT$3.20M 101.6K USD | NT$8.39 0.27 USD | NT$8.81 0.28 USD | NT$4.61B 146.6M USD | 0 | -NT$1.37 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.60 0.72 USD |
+0.44
|
NT$4.58B 145.58M USD | NT$4.28M 135.93K USD | NT$20.25 0.64 USD | NT$22.70 0.72 USD | NT$4.58B 145.58M USD | 113.00 | NT$0.20 0.006 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.05 1.05 USD |
-1.05
|
NT$4.58B 145.52M USD | NT$291.44K 9.26K USD | NT$32.45 1.03 USD | NT$33.20 1.05 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$101.00 3.21 USD |
-9.82
|
NT$4.57B 145.21M USD | NT$546.84K 17.38K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$4.57B 145.21M USD | 142.25 | NT$0.71 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$132.00 4.19 USD |
-6.38
|
NT$4.57B 145.13M USD | NT$340.09K 10.81K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$4.57B 145.13M USD | 20.95 | NT$6.30 0.2 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.60 0.88 USD |
-3.16
|
NT$4.55B 144.7M USD | NT$2.23M 70.75K USD | NT$25.65 0.82 USD | NT$27.90 0.89 USD | NT$4.55B 144.7M USD | 27.32 | NT$1.01 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$32.35 1.03 USD |
-4.01
|
NT$4.54B 144.21M USD | NT$1.22M 38.87K USD | NT$30.40 0.97 USD | NT$32.80 1.04 USD | NT$4.54B 144.21M USD | 0 | -NT$1.88 -0.05 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$60.60 1.93 USD |
+9.98
|
NT$4.53B 144.09M USD | NT$1.63M 51.95K USD | NT$51.50 1.64 USD | NT$60.60 1.93 USD | NT$4.53B 144.09M USD | 27.79 | NT$2.18 0.07 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$63.80 2.03 USD |
-5.62
|
NT$4.53B 144.08M USD | NT$894.67K 28.43K USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$4.53B 144.08M USD | 0 | -NT$2.59 -0.08 USD | ||
| Powertip Image Corp 6498.TWO | NT$96.00 3.05 USD |
-5.42
|
NT$4.53B 143.87M USD | NT$92.71K 2.95K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$4.53B 143.87M USD | 15.07 | NT$6.37 0.2 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.40 1.54 USD |
-3.2
|
NT$4.52B 143.58M USD | NT$1.33M 42.23K USD | NT$45.00 1.43 USD | NT$48.75 1.55 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$66.00 2.1 USD |
-2.08
|
NT$4.51B 143.31M USD | NT$3.84M 121.95K USD | NT$60.70 1.93 USD | NT$69.70 2.21 USD | NT$4.51B 143.31M USD | 1650.00 | NT$0.04 0.001 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.25 0.58 USD |
-0.27
|
NT$4.49B 142.8M USD | NT$879.76K 27.95K USD | NT$16.80 0.53 USD | NT$18.50 0.59 USD | NT$4.49B 142.8M USD | 0 | -NT$22.85 -0.7 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.80 3.17 USD |
-3.11
|
NT$4.49B 142.69M USD | NT$1.05M 33.45K USD | NT$92.70 2.95 USD | NT$103.00 3.27 USD | NT$4.49B 142.69M USD | 46.63 | NT$2.14 0.07 USD | ||
| AOPEN Incorporated 3046.TW | NT$56.80 1.8 USD |
-5.8
|
NT$4.46B 141.59M USD | NT$657.81K 20.9K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
-7.59
|
NT$4.46B 141.58M USD | NT$949.65K 30.18K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.00 0.32 USD |
-0.99
|
NT$4.45B 141.41M USD | NT$416.94K 13.25K USD | NT$9.76 0.31 USD | NT$10.10 0.32 USD | NT$4.45B 141.41M USD | 29.41 | NT$0.34 0.01 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$49.15 1.56 USD |
-2.09
|
NT$4.43B 140.89M USD | NT$1.02M 32.48K USD | NT$46.20 1.47 USD | NT$49.30 1.57 USD | NT$4.43B 140.89M USD | 24.45 | NT$2.01 0.06 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.70 0.63 USD |
-1.5
|
NT$4.43B 140.81M USD | NT$1.23M 38.99K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$4.43B 140.81M USD | 44.77 | NT$0.44 0.01 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$69.50 2.21 USD |
-7.33
|
NT$4.43B 140.68M USD | NT$886.87K 28.18K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$4.43B 140.68M USD | 32.62 | NT$2.13 0.07 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$4.42B 140.58M USD | NT$1.39M 44.23K USD | NT$63.50 2.02 USD | NT$68.80 2.19 USD | NT$4.42B 140.58M USD | 0 | -NT$0.82 -0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.75 0.34 USD |
-2.71
|
NT$4.42B 140.4M USD | NT$3.17M 100.65K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.42B 140.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.40 0.33 USD |
-1.89
|
NT$4.40B 139.79M USD | NT$703.87K 22.37K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.40 1.67 USD |
-1.5
|
NT$4.39B 139.48M USD | NT$423.06K 13.44K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.39B 139.48M USD | 15.50 | NT$3.38 0.11 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.30 1.47 USD |
-4.14
|
NT$4.38B 139.18M USD | NT$848.64K 26.97K USD | NT$43.50 1.38 USD | NT$46.30 1.47 USD | NT$4.38B 139.18M USD | 4.16 | NT$11.11 0.35 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$4.37B 138.84M USD | NT$302.67K 9.62K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$4.37B 138.84M USD | 6.21 | NT$3.73 0.12 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$43.50 1.38 USD |
-8.13
|
NT$4.37B 138.76M USD | NT$1.23M 38.93K USD | NT$42.65 1.36 USD | NT$44.30 1.41 USD | NT$4.37B 138.76M USD | 870.00 | NT$0.05 0.001 USD | ||
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
-2.15
|
NT$4.37B 138.73M USD | NT$390.82K 12.42K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$4.37B 138.73M USD | 41.69 | NT$0.71 0.02 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.50 2.21 USD |
-3.74
|
NT$4.36B 138.69M USD | NT$131.90K 4.19K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$4.36B 138.69M USD | 21.51 | NT$3.23 0.1 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.50 0.43 USD |
-4.26
|
NT$4.36B 138.44M USD | NT$2.76M 87.72K USD | NT$12.85 0.41 USD | NT$13.80 0.44 USD | NT$4.36B 138.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$94.30 3 USD |
-6.17
|
NT$4.35B 138.38M USD | NT$420.05K 13.35K USD | NT$90.50 2.88 USD | NT$95.60 3.04 USD | NT$4.35B 138.38M USD | 294.68 | NT$0.32 0.01 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
-9.32
|
NT$4.33B 137.53M USD | NT$1.96M 62.4K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||