Ergebnisseite 9 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.95 0.92 USD |
+5.85
|
NT$4.82B 153.06M USD | NT$11.04M 350.85K USD | NT$28.00 0.89 USD | NT$30.05 0.95 USD | NT$4.82B 153.06M USD | 11.30 | NT$2.56 0.08 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.55 0.62 USD |
-2.01
|
NT$4.81B 152.97M USD | NT$695.89K 22.11K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$4.81B 152.97M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.70 2.18 USD |
-2.69
|
NT$4.81B 152.68M USD | NT$211.82K 6.73K USD | NT$68.50 2.18 USD | NT$71.60 2.28 USD | NT$4.81B 152.68M USD | 19.03 | NT$3.61 0.11 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.71 0.31 USD |
-1.62
|
NT$4.80B 152.58M USD | NT$522.98K 16.62K USD | NT$9.71 0.31 USD | NT$9.92 0.32 USD | NT$4.80B 152.58M USD | 14.71 | NT$0.66 0.02 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.15 0.96 USD |
-0.17
|
NT$4.79B 152.18M USD | NT$100.01K 3.18K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$4.79B 152.18M USD | 10.80 | NT$2.79 0.09 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$31.45 1 USD |
-3.08
|
NT$4.78B 152M USD | NT$274.99K 8.74K USD | NT$31.45 1 USD | NT$33.20 1.05 USD | NT$4.78B 152M USD | 0 | -NT$0.97 -0.03 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.50 1.19 USD |
-1.45
|
NT$4.77B 151.49M USD | NT$181.07K 5.75K USD | NT$37.30 1.19 USD | NT$38.45 1.22 USD | NT$4.77B 151.49M USD | 27.37 | NT$1.37 0.04 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$43.80 1.39 USD |
-2.56
|
NT$4.76B 151.4M USD | NT$298.30K 9.48K USD | NT$43.70 1.39 USD | NT$45.10 1.43 USD | NT$4.76B 151.4M USD | 9.97 | NT$4.39 0.14 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$137.00 4.35 USD |
-4.53
|
NT$4.74B 150.63M USD | NT$86.54K 2.75K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$4.74B 150.63M USD | 15.35 | NT$8.92 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
-0.15
|
NT$4.65B 147.62M USD | NT$145.32K 4.62K USD | NT$33.30 1.06 USD | NT$33.80 1.07 USD | NT$4.65B 147.62M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$90.90 2.89 USD |
-1.41
|
NT$4.63B 146.99M USD | NT$164.71K 5.23K USD | NT$90.60 2.88 USD | NT$92.70 2.95 USD | NT$4.63B 146.99M USD | 11.41 | NT$7.96 0.25 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$77.00 2.45 USD |
-5.41
|
NT$4.62B 146.8M USD | NT$152.21K 4.84K USD | NT$75.50 2.4 USD | NT$81.50 2.59 USD | NT$4.62B 146.8M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.10 1.4 USD |
-9.91
|
NT$4.61B 146.58M USD | NT$4.23M 134.28K USD | NT$44.10 1.4 USD | NT$49.25 1.56 USD | NT$4.61B 146.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$60.10 1.91 USD |
-2.28
|
NT$4.60B 146.16M USD | NT$797.16K 25.33K USD | NT$59.90 1.9 USD | NT$62.10 1.97 USD | NT$4.60B 146.16M USD | 12.78 | NT$4.70 0.15 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$4.58B 145.69M USD | NT$136.50K 4.34K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$4.58B 145.69M USD | 8.87 | NT$2.57 0.08 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$63.80 2.03 USD |
-8.2
|
NT$4.53B 144.08M USD | NT$485.43K 15.42K USD | NT$63.60 2.02 USD | NT$69.80 2.22 USD | NT$4.53B 144.08M USD | 138.69 | NT$0.46 0.01 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.45 1.32 USD |
-2.36
|
NT$4.52B 143.53M USD | NT$359.49K 11.42K USD | NT$41.40 1.32 USD | NT$43.35 1.38 USD | NT$4.52B 143.53M USD | 49.93 | NT$0.83 0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$4.50B 142.86M USD | NT$5.30M 168.4K USD | NT$28.35 0.9 USD | NT$30.30 0.96 USD | NT$4.50B 142.86M USD | 47.74 | NT$0.60 0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$4.47B 142.19M USD | NT$648.82K 20.62K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$4.47B 142.19M USD | 16.86 | NT$1.34 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.50 0.68 USD |
+2.14
|
NT$4.47B 141.89M USD | NT$342.98K 10.9K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$4.47B 141.89M USD | 26.87 | NT$0.80 0.03 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.65 0.72 USD |
-1.74
|
NT$4.44B 141.23M USD | NT$477.58K 15.18K USD | NT$22.50 0.71 USD | NT$24.05 0.76 USD | NT$4.44B 141.23M USD | 32.82 | NT$0.69 0.02 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$94.91K 3.02K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-3.83
|
NT$4.41B 140.11M USD | NT$1.10M 35.1K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$4.41B 140.11M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$4.41B 139.99M USD | NT$203.24K 6.46K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$44.00 1.4 USD |
-4.66
|
NT$4.40B 139.81M USD | NT$1.80M 57.23K USD | NT$43.90 1.39 USD | NT$47.50 1.51 USD | NT$4.40B 139.81M USD | 23.03 | NT$1.91 0.06 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.55 1.54 USD |
-3.09
|
NT$4.38B 139.17M USD | NT$409.52K 13.01K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$4.38B 139.17M USD | 8.35 | NT$5.81 0.18 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$37.75 1.2 USD |
-7.25
|
NT$4.36B 138.59M USD | NT$6.65M 211.3K USD | NT$37.75 1.2 USD | NT$41.70 1.33 USD | NT$4.36B 138.59M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.30 0.96 USD |
+7.26
|
NT$4.36B 138.45M USD | NT$5.09M 161.72K USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$4.36B 138.45M USD | 47.34 | NT$0.64 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$114.50 3.64 USD |
-5.76
|
NT$4.36B 138.42M USD | NT$1.63M 51.71K USD | NT$114.50 3.64 USD | NT$123.00 3.91 USD | NT$4.36B 138.42M USD | 14.42 | NT$7.94 0.25 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.65 1.16 USD |
-1.35
|
NT$4.33B 137.6M USD | NT$107.56K 3.42K USD | NT$36.55 1.16 USD | NT$37.40 1.19 USD | NT$4.33B 137.6M USD | 28.41 | NT$1.29 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$52.10 1.66 USD |
-6.96
|
NT$4.33B 137.6M USD | NT$3.73M 118.49K USD | NT$52.00 1.65 USD | NT$56.90 1.81 USD | NT$4.33B 137.6M USD | 84.03 | NT$0.62 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$4.30B 136.49M USD | NT$1.27M 40.28K USD | NT$26.05 0.83 USD | NT$27.50 0.87 USD | NT$4.30B 136.49M USD | 33.39 | NT$0.78 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.00 1.87 USD |
-1.34
|
NT$4.29B 136.19M USD | NT$791.03K 25.14K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$4.29B 136.19M USD | 15.20 | NT$3.88 0.12 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$4.29B 136.19M USD | NT$133.89K 4.25K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$4.29B 136.19M USD | 6.84 | NT$2.63 0.08 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$4.28B 136.09M USD | NT$1.06M 33.82K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$4.28B 136.09M USD | 2.92 | NT$4.52 0.14 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$4.26B 135.51M USD | NT$176.09K 5.6K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$4.26B 135.51M USD | 8.17 | NT$6.63 0.21 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$4.18B 132.75M USD | NT$321.76K 10.22K USD | NT$43.50 1.38 USD | NT$45.55 1.45 USD | NT$4.18B 132.75M USD | 34.48 | NT$1.27 0.04 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.60 2.28 USD |
-2.72
|
NT$4.18B 132.74M USD | NT$400.55K 12.73K USD | NT$71.60 2.28 USD | NT$74.60 2.37 USD | NT$4.18B 132.74M USD | 4.29 | NT$16.67 0.53 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$4.17B 132.57M USD | NT$352.40K 11.2K USD | NT$9.85 0.31 USD | NT$9.92 0.32 USD | NT$4.17B 132.57M USD | 12.02 | NT$0.82 0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$105.00 3.34 USD |
-9.48
|
NT$4.14B 131.6M USD | NT$2.13M 67.81K USD | NT$104.50 3.32 USD | NT$116.50 3.7 USD | NT$4.14B 131.6M USD | 64.81 | NT$1.62 0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.00 2.35 USD |
-7.5
|
NT$4.11B 130.63M USD | NT$1.51M 47.84K USD | NT$74.00 2.35 USD | NT$81.00 2.57 USD | NT$4.11B 130.63M USD | 0 | -NT$1.53 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.70 0.88 USD |
-2.64
|
NT$4.09B 130.06M USD | NT$316.94K 10.07K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$4.09B 130.06M USD | 50.36 | NT$0.55 0.02 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$38.15 1.21 USD |
-3.66
|
NT$4.08B 129.76M USD | NT$680.09K 21.61K USD | NT$38.10 1.21 USD | NT$40.25 1.28 USD | NT$4.08B 129.76M USD | 36.33 | NT$1.05 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.05 0.19 USD |
-0.66
|
NT$4.08B 129.66M USD | NT$177.63K 5.64K USD | NT$6.05 0.19 USD | NT$6.11 0.19 USD | NT$4.08B 129.66M USD | 0 | -NT$0.21 -0.006 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.80 0.31 USD |
-1.31
|
NT$4.03B 127.99M USD | NT$536.97K 17.06K USD | NT$9.79 0.31 USD | NT$9.98 0.32 USD | NT$4.03B 127.99M USD | 40.83 | NT$0.24 0.007 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.10 1.62 USD |
-0.97
|
NT$4.01B 127.38M USD | NT$116.90K 3.71K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$4.01B 127.38M USD | 10.49 | NT$4.87 0.15 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$36.55 1.16 USD |
-2.66
|
NT$4.00B 127.17M USD | NT$186.01K 5.91K USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$4.00B 127.17M USD | 0 | -NT$0.99 -0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$59.70 1.9 USD |
-1.32
|
NT$3.99B 126.81M USD | NT$170.34K 5.41K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$3.99B 126.81M USD | 14.77 | NT$4.04 0.13 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$3.97B 126.26M USD | NT$455.98K 14.49K USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$3.97B 126.26M USD | 11.07 | NT$2.71 0.09 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$3.96B 125.87M USD | NT$542.42K 17.24K USD | NT$31.95 1.02 USD | NT$32.85 1.04 USD | NT$3.96B 125.87M USD | 800.00 | NT$0.04 0.001 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.00 0.95 USD |
-2.12
|
NT$3.96B 125.85M USD | NT$256.91K 8.16K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$3.96B 125.85M USD | 3000.00 | NT$0.01 0.0003 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$3.96B 125.8M USD | NT$320.20K 10.17K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.96B 125.8M USD | 29.83 | NT$0.59 0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$3.95B 125.44M USD | NT$4.42M 140.45K USD | NT$36.45 1.16 USD | NT$39.20 1.25 USD | NT$3.95B 125.44M USD | 147.00 | NT$0.25 0.007 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$56.50 1.8 USD |
-2.59
|
NT$3.92B 124.54M USD | NT$253.81K 8.06K USD | NT$56.50 1.8 USD | NT$58.70 1.87 USD | NT$3.92B 124.54M USD | 48.29 | NT$1.17 0.04 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$188.50 5.99 USD |
-0.79
|
NT$3.90B 123.91M USD | NT$238.73K 7.59K USD | NT$182.50 5.8 USD | NT$194.00 6.16 USD | NT$3.90B 123.91M USD | 20.31 | NT$9.28 0.29 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$60.90 1.94 USD |
-4.25
|
NT$3.88B 123.27M USD | NT$224.46K 7.13K USD | NT$60.50 1.92 USD | NT$64.50 2.05 USD | NT$3.88B 123.27M USD | 16.63 | NT$3.66 0.12 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$39.60 1.26 USD |
-1.37
|
NT$3.88B 123.21M USD | NT$132.87K 4.22K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.88B 123.21M USD | 0 | -NT$1.03 -0.03 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$37.70 1.2 USD |
-5.99
|
NT$3.86B 122.75M USD | NT$2.08M 65.95K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$3.86B 122.75M USD | 19.84 | NT$1.90 0.06 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$3.85B 122.49M USD | NT$1.91M 60.62K USD | NT$64.90 2.06 USD | NT$70.00 2.22 USD | NT$3.85B 122.49M USD | 181.11 | NT$0.36 0.01 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.65 0.27 USD |
+0.12
|
NT$3.85B 122.32M USD | NT$200.31K 6.36K USD | NT$8.65 0.27 USD | NT$8.73 0.28 USD | NT$3.85B 122.32M USD | 14.66 | NT$0.59 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$3.85B 122.27M USD | NT$21.50M 683.07K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$3.85B 122.27M USD | 40.44 | NT$1.36 0.04 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$3.82B 121.44M USD | NT$85.10K 2.7K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.00 1.21 USD |
-4.16
|
NT$3.82B 121.24M USD | NT$1.61M 51.31K USD | NT$37.95 1.21 USD | NT$40.55 1.29 USD | NT$3.82B 121.24M USD | 80.85 | NT$0.47 0.01 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$24.75 0.79 USD |
-1.59
|
NT$3.81B 121.01M USD | NT$228.26K 7.25K USD | NT$24.75 0.79 USD | NT$25.40 0.81 USD | NT$3.81B 121.01M USD | 12.75 | NT$1.94 0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.88 0.28 USD |
-0.11
|
NT$3.78B 120.26M USD | NT$219.90K 6.99K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$32.50 1.03 USD |
-1.37
|
NT$3.72B 118.13M USD | NT$243.53K 7.74K USD | NT$31.70 1.01 USD | NT$33.30 1.06 USD | NT$3.72B 118.13M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$3.72B 118.09M USD | NT$815.22K 25.9K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$3.72B 118.09M USD | 37.96 | NT$0.76 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$3.71B 118.03M USD | NT$172.72K 5.49K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.71B 118.03M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.10 1.5 USD |
-1.88
|
NT$3.71B 117.98M USD | NT$116.03K 3.69K USD | NT$47.10 1.5 USD | NT$48.50 1.54 USD | NT$3.71B 117.98M USD | 14.53 | NT$3.24 0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.55 1.48 USD |
-2.1
|
NT$3.70B 117.69M USD | NT$142.40K 4.52K USD | NT$46.55 1.48 USD | NT$47.85 1.52 USD | NT$3.70B 117.69M USD | 19.15 | NT$2.43 0.08 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$3.70B 117.67M USD | NT$996.80K 31.67K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$3.70B 117.67M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$3.70B 117.48M USD | NT$1.37M 43.46K USD | NT$72.70 2.31 USD | NT$79.60 2.53 USD | NT$3.70B 117.48M USD | 69.42 | NT$1.05 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$16.50 0.52 USD |
-9.34
|
NT$3.69B 117.22M USD | NT$2.35M 74.8K USD | NT$16.45 0.52 USD | NT$18.40 0.58 USD | NT$3.69B 117.22M USD | 0 | -NT$1.73 -0.05 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$3.68B 116.93M USD | NT$547.07K 17.38K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$3.68B 116.93M USD | 39.92 | NT$0.67 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$3.66B 116.39M USD | NT$525.73K 16.71K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$3.66B 116.35M USD | NT$79.64K 2.53K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$3.66B 116.35M USD | 21.55 | NT$1.16 0.04 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$39.20 1.25 USD |
+1.16
|
NT$3.66B 116.28M USD | NT$3.65M 116.1K USD | NT$38.30 1.22 USD | NT$40.80 1.3 USD | NT$3.66B 116.28M USD | 52.97 | NT$0.74 0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$3.63B 115.37M USD | NT$381.84K 12.13K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$3.63B 115.37M USD | 655.00 | NT$0.02 0.0006 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$3.62B 115.02M USD | NT$300.64K 9.55K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.62B 115.02M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.90 1.39 USD |
-2.66
|
NT$3.59B 114.13M USD | NT$292.23K 9.29K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$3.59B 114.13M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.65 1.55 USD |
-1.52
|
NT$3.58B 113.75M USD | NT$331.75K 10.54K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$3.58B 113.75M USD | 13.07 | NT$3.72 0.12 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.50 1.41 USD |
-0.34
|
NT$3.58B 113.61M USD | NT$186.97K 5.94K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.58B 113.61M USD | 17.51 | NT$2.54 0.08 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$3.56B 113.12M USD | NT$156.42K 4.97K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$3.56B 113.12M USD | 65.92 | NT$0.27 0.008 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$22.50 0.71 USD |
-2.6
|
NT$3.55B 112.82M USD | NT$1.08M 34.41K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$3.55B 112.82M USD | 16.54 | NT$1.36 0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.95 0.98 USD |
+5.81
|
NT$3.54B 112.62M USD | NT$21.69M 689.12K USD | NT$29.55 0.94 USD | NT$32.15 1.02 USD | NT$3.54B 112.62M USD | 49.91 | NT$0.62 0.02 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$32.75 1.04 USD |
-0.76
|
NT$3.54B 112.54M USD | NT$7.00M 222.29K USD | NT$32.60 1.04 USD | NT$34.65 1.1 USD | NT$3.54B 112.54M USD | 163.75 | NT$0.20 0.006 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$3.54B 112.54M USD | NT$296.09K 9.41K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$3.54B 112.54M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$3.53B 112.2M USD | NT$599.94K 19.06K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.53B 112.2M USD | 12.09 | NT$1.77 0.06 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.55 0.49 USD |
+2.64
|
NT$3.52B 111.81M USD | NT$1.92M 61.11K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$3.52B 111.81M USD | 10.29 | NT$1.51 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$49.95 1.59 USD |
-10
|
NT$3.50B 111.28M USD | NT$4.06M 128.95K USD | NT$49.95 1.59 USD | NT$55.50 1.76 USD | NT$3.50B 111.28M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.30 1.92 USD |
-1.15
|
NT$3.48B 110.42M USD | NT$258.05K 8.2K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$3.48B 110.42M USD | 11.27 | NT$5.35 0.17 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$3.45B 109.75M USD | NT$125.98K 4K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$3.45B 109.75M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$3.44B 109.16M USD | NT$138.54K 4.4K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$3.44B 109.16M USD | 32.12 | NT$0.54 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.93 0.19 USD |
-1.17
|
NT$3.43B 108.89M USD | NT$1.53M 48.66K USD | NT$5.93 0.19 USD | NT$6.01 0.19 USD | NT$3.43B 108.89M USD | 8.85 | NT$0.67 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$72.30 2.3 USD |
-3.98
|
NT$3.42B 108.82M USD | NT$298.94K 9.5K USD | NT$72.20 2.29 USD | NT$76.60 2.43 USD | NT$3.42B 108.82M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.39B 107.78M USD | NT$315.58K 10.03K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$3.39B 107.78M USD | 40.68 | NT$0.44 0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$78.80 2.5 USD |
-3.67
|
NT$3.35B 106.48M USD | NT$578.34K 18.38K USD | NT$78.70 2.5 USD | NT$85.30 2.71 USD | NT$3.35B 106.48M USD | 42.36 | NT$1.86 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.10 1.85 USD |
-5.37
|
NT$3.33B 105.93M USD | NT$971.61K 30.87K USD | NT$58.10 1.85 USD | NT$62.90 2 USD | NT$3.33B 105.93M USD | 50.96 | NT$1.14 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.75 0.47 USD |
-3.28
|
NT$3.32B 105.45M USD | NT$814.68K 25.89K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$3.32B 105.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
