Ergebnisseite 9 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univacco Technology Inc. 3303.TWO | $50.3 1.6 USD |
+0.2
|
$4.73B 150.39M USD | $82.29K 2.61K USD | $49.5 1.57 USD | $50.3 1.6 USD | $4.73B 150.39M USD | 13.03 | $3.86 0.12 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46 1.46 USD |
+1.43
|
$4.69B 149.15M USD | $36.42K 1.16K USD | $45.3 1.44 USD | $46.4 1.47 USD | $4.69B 149.15M USD | 18.25 | $2.52 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $43.1 1.37 USD |
+2.13
|
$4.69B 149.03M USD | $127.47K 4.05K USD | $42.8 1.36 USD | $43.4 1.38 USD | $4.69B 149.03M USD | 19.15 | $2.25 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $11.35 0.36 USD |
+0.44
|
$4.67B 148.38M USD | $361.42K 11.48K USD | $11.25 0.36 USD | $11.4 0.36 USD | $4.67B 148.38M USD | 10.04 | $1.13 0.04 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21 0.67 USD |
+2.44
|
$4.67B 148.35M USD | $527.45K 16.76K USD | $20.55 0.65 USD | $21 0.67 USD | $4.67B 148.35M USD | 21.21 | $0.99 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
+3.09
|
$4.66B 148.12M USD | $124.36K 3.95K USD | $51.8 1.65 USD | $53.3 1.69 USD | $4.66B 148.12M USD | 18.90 | $2.82 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $54.1 1.72 USD |
+0.37
|
$4.63B 146.98M USD | $1.41M 44.81K USD | $53 1.68 USD | $54.7 1.74 USD | $4.63B 146.98M USD | 0 | -$2.17 -0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.35 1.35 USD |
+6.68
|
$4.62B 146.87M USD | $3.87M 122.94K USD | $40.3 1.28 USD | $43.5 1.38 USD | $4.62B 146.87M USD | 0 | -$4.97 -0.1 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.65 1.26 USD |
+1.53
|
$4.62B 146.68M USD | $98.21K 3.12K USD | $39.5 1.26 USD | $40.45 1.29 USD | $4.62B 146.68M USD | 136.72 | $0.29 0.009 USD | |
| Lang Inc. 6165.TW | $60.4 1.92 USD |
-0.98
|
$4.61B 146.59M USD | $3.26M 103.62K USD | $60.1 1.91 USD | $62.4 1.98 USD | $4.61B 146.59M USD | 59.21 | $1.02 0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.81 0.22 USD |
+0.15
|
$4.59B 145.95M USD | $146K 4.64K USD | $6.78 0.22 USD | $6.81 0.22 USD | $4.59B 145.95M USD | 0 | -$0.41 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.25 0.83 USD |
+3.35
|
$4.58B 145.44M USD | $673.8K 21.41K USD | $25.5 0.81 USD | $26.4 0.84 USD | $4.58B 145.44M USD | 0 | -$0.77 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.6 0.34 USD |
+2.91
|
$4.53B 143.94M USD | $217.99K 6.93K USD | $10.4 0.33 USD | $10.7 0.34 USD | $4.53B 143.94M USD | 37.85 | $0.28 0.008 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.55 0.91 USD |
+3.06
|
$4.52B 143.73M USD | $865.6K 27.5K USD | $27.65 0.88 USD | $28.8 0.92 USD | $4.52B 143.73M USD | 18.41 | $1.55 0.05 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $119 3.78 USD |
+0.42
|
$4.52B 143.69M USD | $1.43M 45.42K USD | $115 3.65 USD | $122 3.88 USD | $4.52B 143.69M USD | 17.29 | $6.88 0.22 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
+0.14
|
$4.51B 143.42M USD | $35.14K 1.12K USD | $71 2.26 USD | $72.1 2.29 USD | $4.51B 143.42M USD | 183.07 | $0.39 0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
+0.68
|
$4.51B 143.39M USD | $296.32K 9.42K USD | $22 0.7 USD | $22.4 0.71 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.95 0.44 USD |
+0.72
|
$4.5B 143.06M USD | $165.5K 5.26K USD | $13.95 0.44 USD | $14.05 0.45 USD | $4.5B 143.06M USD | 27.35 | $0.51 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $56.4 1.79 USD |
+3.3
|
$4.5B 143.05M USD | $1.12M 35.59K USD | $54.1 1.72 USD | $57.6 1.83 USD | $4.5B 143.05M USD | 23.89 | $2.36 0.07 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.45 0.27 USD |
+1.68
|
$4.5B 142.99M USD | $182.08K 5.79K USD | $8.36 0.27 USD | $8.53 0.27 USD | $4.5B 142.99M USD | 0 | -$2.04 -0.06 USD | |
| Auden Techno Corp. 3138.TW | $89.3 2.84 USD |
+2.17
|
$4.49B 142.76M USD | $31.33K 995.42 USD | $89 2.83 USD | $89.9 2.86 USD | $4.49B 142.76M USD | 29.37 | $3.04 0.1 USD | |
| Aero Win Technology Corporation 8222.TW | $65.3 2.07 USD |
-1.8
|
$4.48B 142.29M USD | $8.14M 258.74K USD | $65 2.07 USD | $66.7 2.12 USD | $4.48B 142.29M USD | 43.53 | $1.5 0.05 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.75 0.63 USD |
+2.86
|
$4.47B 142M USD | $519.28K 16.5K USD | $19.35 0.61 USD | $19.8 0.63 USD | $4.47B 142M USD | 20.36 | $0.97 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $39.05 1.24 USD |
+7.13
|
$4.47B 141.93M USD | $11.88M 377.57K USD | $36 1.14 USD | $39.5 1.26 USD | $4.47B 141.93M USD | 0 | -$0.22 -0.006 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.4 0.68 USD |
+2.15
|
$4.45B 141.33M USD | $193.87K 6.16K USD | $21 0.67 USD | $21.4 0.68 USD | $4.45B 141.33M USD | 49.76 | $0.43 0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.6 1.61 USD |
+1.5
|
$4.43B 140.81M USD | $145.23K 4.61K USD | $50.6 1.61 USD | $51.9 1.65 USD | $4.43B 140.81M USD | 1.43 | $35.23 1.12 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.95 0.35 USD |
+2.34
|
$4.42B 140.47M USD | $454.34K 14.44K USD | $10.8 0.34 USD | $11.1 0.35 USD | $4.42B 140.47M USD | 11.64 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $58.9 1.87 USD |
+9.89
|
$4.42B 140.34M USD | $205.45K 6.53K USD | $58.9 1.87 USD | $58.9 1.87 USD | $4.42B 140.34M USD | 17.52 | $3.36 0.11 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.35 0.96 USD |
+8.59
|
$4.41B 139.99M USD | $837.91K 26.62K USD | $28.55 0.91 USD | $30.4 0.97 USD | $4.41B 139.99M USD | 28.63 | $1.06 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.9 0.51 USD |
+2.58
|
$4.4B 139.83M USD | $196.33K 6.24K USD | $15.75 0.5 USD | $16.1 0.51 USD | $4.4B 139.83M USD | 12.71 | $1.25 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $46.1 1.46 USD |
+2.45
|
$4.39B 139.35M USD | $186.66K 5.93K USD | $44.8 1.42 USD | $46.1 1.46 USD | $4.39B 139.35M USD | 34.14 | $1.35 0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.95 0.95 USD |
+0.17
|
$4.38B 139.09M USD | $147K 4.67K USD | $29.5 0.94 USD | $30 0.95 USD | $4.38B 139.09M USD | 9.75 | $3.07 0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.3 1.85 USD |
+1.22
|
$4.37B 138.93M USD | $67.48K 2.14K USD | $57.2 1.82 USD | $58.5 1.86 USD | $4.37B 138.93M USD | 57.72 | $1.01 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.3 0.36 USD |
+0.9
|
$4.37B 138.78M USD | $329.7K 10.48K USD | $11.25 0.36 USD | $11.35 0.36 USD | $4.37B 138.78M USD | 36.45 | $0.31 0.009 USD | |
| Parpro Corporation 4916.TW | $44.05 1.4 USD |
+0.11
|
$4.34B 137.86M USD | $2.84M 90.17K USD | $43.8 1.39 USD | $44.55 1.42 USD | $4.34B 137.86M USD | 2202.50 | $0.02 0.0006 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.7 0.63 USD |
+1.55
|
$4.33B 137.71M USD | $37.04K 1.18K USD | $19.5 0.62 USD | $19.85 0.63 USD | $4.33B 137.71M USD | 123.12 | $0.16 0.005 USD | |
| Gigastorage Corporation 2406.TW | $12.35 0.39 USD |
+2.07
|
$4.33B 137.7M USD | $528.64K 16.8K USD | $12.05 0.38 USD | $12.4 0.39 USD | $4.33B 137.7M USD | 0 | -$0.86 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $18.6 0.59 USD |
+0.27
|
$4.33B 137.58M USD | $155.92K 4.95K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.33B 137.58M USD | 0 | -$1.7 -0.05 USD | |
| Leadtek Research Inc. 2465.TW | $51.5 1.64 USD |
+2.79
|
$4.32B 137.37M USD | $196.25K 6.24K USD | $50.1 1.59 USD | $51.5 1.64 USD | $4.32B 137.37M USD | 0 | -$5.26 -0.1 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $55.1 1.75 USD |
+1.1
|
$4.32B 137.11M USD | $191.88K 6.1K USD | $54.2 1.72 USD | $55.8 1.77 USD | $4.32B 137.11M USD | 0 | -$1.27 -0.04 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $127 4.04 USD |
-3.79
|
$4.29B 136.43M USD | $1.34M 42.58K USD | $126.5 4.02 USD | $133 4.23 USD | $4.29B 136.43M USD | 14.11 | $9 0.29 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.45 0.49 USD |
0
|
$4.28B 136.06M USD | $307.88K 9.78K USD | $15.2 0.48 USD | $15.55 0.49 USD | $4.28B 136.06M USD | 23.40 | $0.66 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.3 0.61 USD |
+1.58
|
$4.25B 135.05M USD | $50.46K 1.6K USD | $19.1 0.61 USD | $19.35 0.61 USD | $4.25B 135.05M USD | 0 | -$0.44 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162.5 5.16 USD |
+0.93
|
$4.22B 134.11M USD | $31.05K 986.56 USD | $160.5 5.1 USD | $164 5.21 USD | $4.22B 134.11M USD | 242.53 | $0.67 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $19.8 0.63 USD |
+1.54
|
$4.22B 134.01M USD | $61.58K 1.96K USD | $19.5 0.62 USD | $19.8 0.63 USD | $4.22B 134.01M USD | 24.74 | $0.8 0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.7 0.75 USD |
+1.28
|
$4.21B 133.93M USD | $258.16K 8.2K USD | $23.35 0.74 USD | $23.7 0.75 USD | $4.21B 133.93M USD | 10.00 | $2.37 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $246.5 7.83 USD |
-9.38
|
$4.21B 133.91M USD | $675.44K 21.46K USD | $245 7.78 USD | $260 8.26 USD | $4.21B 133.91M USD | 19.10 | $12.9 0.41 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $32.5 1.03 USD |
+2.52
|
$4.21B 133.7M USD | $116.55K 3.7K USD | $32.25 1.02 USD | $32.8 1.04 USD | $4.21B 133.7M USD | 51.58 | $0.63 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.85 0.57 USD |
+0.28
|
$4.19B 133.2M USD | $94.45K 3K USD | $17.75 0.56 USD | $18.1 0.58 USD | $4.19B 133.2M USD | 19.83 | $0.9 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $76.2 2.42 USD |
+4.1
|
$4.19B 133.05M USD | $188.67K 6K USD | $74.5 2.37 USD | $77.2 2.45 USD | $4.19B 133.05M USD | 19.74 | $3.86 0.12 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $42.2 1.34 USD |
+0.96
|
$4.17B 132.48M USD | $13.44K 427.03 USD | $41.8 1.33 USD | $42.25 1.34 USD | $4.17B 132.48M USD | 844.00 | $0.05 0.001 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.3 0.33 USD |
+0.49
|
$4.12B 130.96M USD | $528.53K 16.79K USD | $10.25 0.33 USD | $10.35 0.33 USD | $4.12B 130.96M USD | 13.03 | $0.79 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $50.1 1.59 USD |
+1.62
|
$4.12B 130.91M USD | $81.32K 2.58K USD | $49.3 1.57 USD | $50.4 1.6 USD | $4.12B 130.91M USD | 20.44 | $2.45 0.08 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.45 0.94 USD |
-1.33
|
$4.1B 130.36M USD | $50.64K 1.61K USD | $29.2 0.93 USD | $29.7 0.94 USD | $4.1B 130.36M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.9 2.86 USD |
+0.22
|
$4.1B 130.23M USD | $19.66K 624.67 USD | $89.8 2.85 USD | $90.5 2.88 USD | $4.1B 130.23M USD | 10.44 | $8.61 0.27 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $107.5 3.42 USD |
+2.87
|
$4.09B 129.82M USD | $1.67M 53.15K USD | $103 3.27 USD | $108 3.43 USD | $4.09B 129.82M USD | 0 | -$4.76 -0.1 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.5 0.65 USD |
-0.73
|
$4.06B 128.98M USD | $343.88K 10.93K USD | $20.15 0.64 USD | $20.6 0.65 USD | $4.06B 128.98M USD | 16.53 | $1.24 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.75 1.01 USD |
-0.94
|
$4.05B 128.72M USD | $117K 3.72K USD | $31.75 1.01 USD | $32 1.02 USD | $4.05B 128.72M USD | 11.14 | $2.85 0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52 1.65 USD |
-1.89
|
$4.05B 128.62M USD | $108.6K 3.45K USD | $51.3 1.63 USD | $54.2 1.72 USD | $4.05B 128.62M USD | 40.00 | $1.3 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.8 0.92 USD |
+3.97
|
$4.04B 128.49M USD | $226.25K 7.19K USD | $27.95 0.89 USD | $29.05 0.92 USD | $4.04B 128.49M USD | 0 | -$0.57 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.05 0.83 USD |
+3.78
|
$4.04B 128.38M USD | $1.41M 44.67K USD | $25.65 0.82 USD | $26.9 0.85 USD | $4.04B 128.38M USD | 0 | -$0.13 -0.004 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $30.3 0.96 USD |
+1.85
|
$4.03B 128.18M USD | $67.23K 2.14K USD | $30.15 0.96 USD | $30.45 0.97 USD | $4.03B 128.18M USD | 0 | -$5.22 -0.1 USD | |
| Zinwell Corporation 2485.TW | $12.55 0.4 USD |
+1.21
|
$3.99B 126.69M USD | $295.75K 9.4K USD | $12.45 0.4 USD | $12.65 0.4 USD | $3.99B 126.69M USD | 0 | -$2.26 -0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28 0.89 USD |
+1.63
|
$3.98B 126.5M USD | $96.6K 3.07K USD | $27.6 0.88 USD | $28.2 0.9 USD | $3.98B 126.5M USD | 19.31 | $1.45 0.05 USD | |
| China Container Terminal Corporation 2613.TW | $28.95 0.92 USD |
+1.76
|
$3.97B 126.28M USD | $354.32K 11.26K USD | $28.8 0.92 USD | $29.3 0.93 USD | $3.97B 126.28M USD | 34.46 | $0.84 0.03 USD | |
| Dyaco International Inc. 1598.TW | $23.35 0.74 USD |
+2.19
|
$3.97B 126.26M USD | $180.45K 5.73K USD | $22.95 0.73 USD | $23.4 0.74 USD | $3.97B 126.26M USD | 50.76 | $0.46 0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.95 0.67 USD |
+0.72
|
$3.96B 125.82M USD | $151.22K 4.81K USD | $20.9 0.66 USD | $21.05 0.67 USD | $3.96B 125.82M USD | 12.77 | $1.64 0.05 USD | |
| Solteam Incorporation 3484.TWO | $52.3 1.66 USD |
+0.58
|
$3.95B 125.54M USD | $333.94K 10.61K USD | $51.5 1.64 USD | $52.9 1.68 USD | $3.95B 125.54M USD | 13.76 | $3.8 0.12 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.2 1.56 USD |
-3.15
|
$3.95B 125.54M USD | $360.95K 11.47K USD | $47.6 1.51 USD | $49.35 1.57 USD | $3.95B 125.54M USD | 7.22 | $6.81 0.22 USD | |
| Polytronics Technology Corp. 6224.TW | $45.95 1.46 USD |
+7.36
|
$3.94B 125.05M USD | $181.02K 5.75K USD | $44.4 1.41 USD | $46.05 1.46 USD | $3.94B 125.05M USD | 20.88 | $2.2 0.07 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.6 1.48 USD |
+1.97
|
$3.91B 124.34M USD | $282.41K 8.97K USD | $45.7 1.45 USD | $47 1.49 USD | $3.91B 124.34M USD | 10.61 | $4.39 0.14 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
-0.79
|
$3.9B 124.07M USD | $71.38K 2.27K USD | $49.25 1.56 USD | $50.1 1.59 USD | $3.9B 124.07M USD | 10.82 | $4.62 0.15 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.65 1.55 USD |
-0.1
|
$3.89B 123.67M USD | $87.56K 2.78K USD | $48.45 1.54 USD | $48.7 1.55 USD | $3.89B 123.67M USD | 9.42 | $5.16 0.16 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $53.3 1.69 USD |
+5.75
|
$3.86B 122.71M USD | $289.48K 9.2K USD | $51.5 1.64 USD | $53.5 1.7 USD | $3.86B 122.71M USD | 20.11 | $2.65 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.15 1.34 USD |
-0.35
|
$3.86B 122.58M USD | $28.1K 892.89 USD | $42.05 1.34 USD | $42.9 1.36 USD | $3.86B 122.58M USD | 10.05 | $4.19 0.13 USD | |
| TrueLight Corporation 3234.TWO | $34.55 1.1 USD |
+5.66
|
$3.85B 122.38M USD | $661.62K 21.02K USD | $33.75 1.07 USD | $35.4 1.12 USD | $3.85B 122.38M USD | 0 | -$2.21 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
+1.67
|
$3.84B 122.03M USD | $78.36K 2.49K USD | $24.35 0.77 USD | $24.5 0.78 USD | $3.84B 122.03M USD | 42.06 | $0.58 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.85 0.88 USD |
+2.39
|
$3.84B 121.87M USD | $364.64K 11.59K USD | $27.45 0.87 USD | $28.25 0.9 USD | $3.84B 121.87M USD | 2.83 | $9.84 0.31 USD | |
| Donpon Precision Inc. 3290.TWO | $29.6 0.94 USD |
0
|
$3.81B 121.22M USD | $176.21K 5.6K USD | $29.3 0.93 USD | $30 0.95 USD | $3.81B 121.22M USD | 15.17 | $1.95 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.5 0.33 USD |
0
|
$3.8B 120.63M USD | $46.46K 1.48K USD | $10.5 0.33 USD | $10.65 0.34 USD | $3.8B 120.63M USD | 5.17 | $2.03 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.9 2.6 USD |
-0.36
|
$3.79B 120.28M USD | $27.22K 864.99 USD | $80 2.54 USD | $82.9 2.63 USD | $3.79B 120.28M USD | 14.29 | $5.73 0.18 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-8.59
|
$3.79B 120.27M USD | $2.21M 70.15K USD | $52.7 1.67 USD | $54.8 1.74 USD | $3.79B 120.27M USD | 7.40 | $7.18 0.23 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.9 0.38 USD |
+0.85
|
$3.78B 120.05M USD | $56.46K 1.79K USD | $11.8 0.37 USD | $11.95 0.38 USD | $3.78B 120.05M USD | 16.76 | $0.71 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $99.1 3.15 USD |
+0.71
|
$3.78B 119.98M USD | $37.13K 1.18K USD | $98.2 3.12 USD | $99.3 3.16 USD | $3.78B 119.98M USD | 10.96 | $9.04 0.29 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.5 0.97 USD |
+2.69
|
$3.78B 119.97M USD | $499.67K 15.88K USD | $29.8 0.95 USD | $30.8 0.98 USD | $3.78B 119.97M USD | 0 | -$0.68 -0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.95 1.02 USD |
+1.27
|
$3.75B 119.13M USD | $63.38K 2.01K USD | $30.5 0.97 USD | $32 1.02 USD | $3.75B 119.13M USD | 15.07 | $2.12 0.07 USD | |
| CviLux Corporation 8103.TW | $47.45 1.51 USD |
+1.61
|
$3.75B 119.05M USD | $591.45K 18.79K USD | $47.05 1.5 USD | $48.65 1.55 USD | $3.75B 119.05M USD | 12.01 | $3.95 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $28.25 0.9 USD |
+4.82
|
$3.73B 118.5M USD | $567.97K 18.05K USD | $27.05 0.86 USD | $28.3 0.9 USD | $3.73B 118.5M USD | 49.56 | $0.57 0.02 USD | |
| BIONET Corp. 1784.TWO | $73.6 2.34 USD |
0
|
$3.72B 118.36M USD | $21.13K 671.48 USD | $73.5 2.34 USD | $73.9 2.35 USD | $3.72B 118.36M USD | 43.29 | $1.7 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.75 1.33 USD |
0
|
$3.72B 118.29M USD | $101 3.21 USD | $41.65 1.32 USD | $41.9 1.33 USD | $3.72B 118.29M USD | 17.99 | $2.32 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.6 3.13 USD |
+0.31
|
$3.7B 117.41M USD | $124.15K 3.94K USD | $97.5 3.1 USD | $100 3.18 USD | $3.7B 117.41M USD | 15.52 | $6.35 0.2 USD | |
| Info-Tek Corporation 8183.TWO | $30.55 0.97 USD |
+1.83
|
$3.69B 117.22M USD | $184.4K 5.86K USD | $30 0.95 USD | $30.6 0.97 USD | $3.69B 117.22M USD | 8.82 | $3.46 0.11 USD | |
| AV TECH Corporation 8072.TW | $45.95 1.46 USD |
+1.21
|
$3.68B 116.81M USD | $3.21M 101.85K USD | $45.15 1.43 USD | $47.3 1.5 USD | $3.68B 116.81M USD | 36.46 | $1.26 0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.2 0.39 USD |
+0.83
|
$3.66B 116.45M USD | $40K 1.27K USD | $12.15 0.39 USD | $12.3 0.39 USD | $3.66B 116.45M USD | 87.14 | $0.14 0.004 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.1 1.81 USD |
+0.71
|
$3.65B 116.06M USD | $16K 508.47 USD | $56.3 1.79 USD | $57.5 1.83 USD | $3.65B 116.06M USD | 25.49 | $2.24 0.07 USD | |
| Chaintech Technology Corporation 2425.TW | $37.7 1.2 USD |
+7.1
|
$3.64B 115.6M USD | $2.23M 70.74K USD | $35.2 1.12 USD | $37.85 1.2 USD | $3.64B 115.6M USD | 63.89 | $0.59 0.02 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $53.3 1.69 USD |
0
|
$3.61B 114.57M USD | $13.91M 441.9K USD | $53 1.68 USD | $54.1 1.72 USD | $3.61B 114.57M USD | 42.64 | $1.25 0.04 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.15 0.64 USD |
+2.28
|
$3.59B 114.03M USD | $911.69K 28.97K USD | $19.65 0.62 USD | $20.15 0.64 USD | $3.59B 114.03M USD | 503.75 | $0.04 0.001 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.8 0.69 USD |
-9.36
|
$3.58B 113.88M USD | $1.3M 41.17K USD | $21.65 0.69 USD | $23.55 0.75 USD | $3.58B 113.88M USD | 6.58 | $3.31 0.11 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.55 0.59 USD |
+0.27
|
$3.55B 112.77M USD | $95.56K 3.04K USD | $18.55 0.59 USD | $18.8 0.6 USD | $3.55B 112.77M USD | 40.32 | $0.46 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||