Ergebnisseite 9 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$4.97B 157.77M USD | NT$97.05K 3.08K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$4.97B 157.77M USD | 16.08 | NT$8.92 0.28 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$4.94B 156.95M USD | NT$334.08K 10.62K USD | NT$68.30 2.17 USD | NT$72.00 2.29 USD | NT$4.94B 156.95M USD | 151.08 | NT$0.46 0.01 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$70.60 2.24 USD |
+0.71
|
NT$4.94B 156.91M USD | NT$127.12K 4.04K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$4.94B 156.91M USD | 19.55 | NT$3.61 0.11 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$32.45 1.03 USD |
+0.62
|
NT$4.94B 156.84M USD | NT$263.79K 8.38K USD | NT$31.85 1.01 USD | NT$33.20 1.05 USD | NT$4.94B 156.84M USD | 0 | -NT$0.96 -0.03 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$4.91B 156.1M USD | NT$292.48K 9.29K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$4.91B 156.1M USD | 0 | -NT$13.36 -0.4 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$44.95 1.43 USD |
+0.78
|
NT$4.89B 155.37M USD | NT$228.97K 7.28K USD | NT$44.60 1.42 USD | NT$45.40 1.44 USD | NT$4.89B 155.37M USD | 10.23 | NT$4.39 0.14 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$81.40 2.59 USD |
-2.51
|
NT$4.88B 155.19M USD | NT$141.65K 4.5K USD | NT$78.50 2.49 USD | NT$83.40 2.65 USD | NT$4.88B 155.19M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.20 1.6 USD |
0
|
NT$4.88B 155.14M USD | NT$237.35K 7.54K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.88B 155.14M USD | 10.48 | NT$4.79 0.15 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.2
|
NT$4.88B 155.09M USD | NT$520.68K 16.54K USD | NT$9.82 0.31 USD | NT$9.91 0.31 USD | NT$4.88B 155.09M USD | 14.95 | NT$0.66 0.02 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.40 0.81 USD |
+3.67
|
NT$4.86B 154.42M USD | NT$12.44M 395.41K USD | NT$24.75 0.79 USD | NT$26.15 0.83 USD | NT$4.86B 154.42M USD | 0 | -NT$0.34 -0.01 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$38.05 1.21 USD |
+1.2
|
NT$4.84B 153.71M USD | NT$201.30K 6.4K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$4.84B 153.71M USD | 27.77 | NT$1.37 0.04 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$4.84B 153.67M USD | NT$120.93K 3.84K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$4.84B 153.67M USD | 11.05 | NT$4.65 0.15 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.65 1.04 USD |
0
|
NT$4.82B 153.03M USD | NT$410.17K 13.03K USD | NT$32.40 1.03 USD | NT$33.40 1.06 USD | NT$4.82B 153.03M USD | 29.41 | NT$1.11 0.04 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$4.80B 152.43M USD | NT$53.70K 1.71K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$4.80B 152.43M USD | 10.82 | NT$2.79 0.09 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.50 1.95 USD |
-0.81
|
NT$4.71B 149.56M USD | NT$642.02K 20.4K USD | NT$61.50 1.95 USD | NT$63.10 2.01 USD | NT$4.71B 149.56M USD | 12.97 | NT$4.74 0.15 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$4.70B 149.42M USD | NT$5.71M 181.48K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$4.70B 149.42M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$92.20 2.93 USD |
0
|
NT$4.69B 149.09M USD | NT$125.83K 4K USD | NT$92.10 2.93 USD | NT$93.70 2.98 USD | NT$4.69B 149.09M USD | 11.58 | NT$7.96 0.25 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$56.00 1.78 USD |
+0.72
|
NT$4.65B 147.9M USD | NT$2.93M 93.18K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$4.65B 147.9M USD | 90.32 | NT$0.62 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
+0.15
|
NT$4.65B 147.85M USD | NT$202.53K 6.44K USD | NT$33.35 1.06 USD | NT$33.80 1.07 USD | NT$4.65B 147.85M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.45 1.35 USD |
+3.16
|
NT$4.63B 147M USD | NT$1.05M 33.31K USD | NT$41.45 1.32 USD | NT$43.05 1.37 USD | NT$4.63B 147M USD | 51.14 | NT$0.83 0.03 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$4.63B 146.97M USD | NT$66.24K 2.1K USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$4.63B 146.97M USD | 8.94 | NT$2.57 0.08 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$121.50 3.86 USD |
+2.53
|
NT$4.62B 146.88M USD | NT$2.40M 76.25K USD | NT$118.50 3.77 USD | NT$127.50 4.05 USD | NT$4.62B 146.88M USD | 15.30 | NT$7.94 0.25 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$46.15 1.47 USD |
-1.28
|
NT$4.62B 146.64M USD | NT$1.53M 48.46K USD | NT$45.80 1.46 USD | NT$48.10 1.53 USD | NT$4.62B 146.64M USD | 24.16 | NT$1.91 0.06 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.80 0.79 USD |
+3.33
|
NT$4.59B 145.69M USD | NT$915.76K 29.1K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$4.59B 145.69M USD | 0 | -NT$1.54 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$4.58B 145.39M USD | NT$1.44M 45.61K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$4.58B 145.39M USD | 72.95 | NT$1.59 0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$27.35 0.87 USD |
+9.84
|
NT$4.55B 144.6M USD | NT$2.22M 70.4K USD | NT$27.20 0.86 USD | NT$27.35 0.87 USD | NT$4.55B 144.6M USD | 10.51 | NT$2.60 0.08 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.90 0.92 USD |
+7.64
|
NT$4.54B 144.11M USD | NT$4.81M 152.88K USD | NT$27.20 0.86 USD | NT$29.40 0.93 USD | NT$4.54B 144.11M USD | 48.16 | NT$0.60 0.02 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$4.52B 143.73M USD | NT$220.79K 7.02K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$4.52B 143.73M USD | 33.40 | NT$0.69 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$50.10 1.59 USD |
+1.52
|
NT$4.52B 143.62M USD | NT$327.51K 10.41K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$4.52B 143.62M USD | 8.62 | NT$5.81 0.18 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$4.45B 141.47M USD | NT$1.13M 36.04K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$4.45B 141.47M USD | 34.61 | NT$0.78 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.00 2.54 USD |
-0.99
|
NT$4.44B 141.22M USD | NT$5.39M 171.32K USD | NT$79.20 2.52 USD | NT$82.60 2.62 USD | NT$4.44B 141.22M USD | 0 | -NT$1.53 -0.04 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$4.44B 140.93M USD | NT$269.61K 8.57K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$4.44B 140.93M USD | 16.71 | NT$1.34 0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$4.43B 140.82M USD | NT$95.45K 3.03K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$4.42B 140.51M USD | NT$271.71K 8.63K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$4.42B 140.51M USD | 13.17 | NT$2.03 0.06 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$4.40B 139.7M USD | NT$668.79K 21.25K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$4.40B 139.7M USD | 2.99 | NT$4.52 0.14 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.15 1.18 USD |
-1.07
|
NT$4.39B 139.48M USD | NT$134.39K 4.27K USD | NT$36.95 1.17 USD | NT$37.90 1.2 USD | NT$4.39B 139.48M USD | 28.79 | NT$1.29 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$4.37B 138.92M USD | NT$540.37K 17.17K USD | NT$20.95 0.67 USD | NT$21.85 0.69 USD | NT$4.37B 138.92M USD | 26.31 | NT$0.80 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.80 1.9 USD |
+0.84
|
NT$4.34B 138.04M USD | NT$608.58K 19.34K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$4.34B 138.04M USD | 15.41 | NT$3.88 0.12 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$4.34B 137.76M USD | NT$79.89K 2.54K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$4.34B 137.76M USD | 8.31 | NT$6.63 0.21 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$73.60 2.34 USD |
+0.68
|
NT$4.29B 136.45M USD | NT$291.62K 9.27K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$4.29B 136.45M USD | 4.44 | NT$16.55 0.53 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.00 1.43 USD |
-0.22
|
NT$4.29B 136.38M USD | NT$269.91K 8.58K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$4.29B 136.38M USD | 35.43 | NT$1.27 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$4.29B 136.19M USD | NT$138.51K 4.4K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$4.29B 136.19M USD | 6.84 | NT$2.63 0.08 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$39.60 1.26 USD |
-0.13
|
NT$4.24B 134.69M USD | NT$482.93K 15.35K USD | NT$39.30 1.25 USD | NT$40.85 1.3 USD | NT$4.24B 134.69M USD | 37.71 | NT$1.05 0.03 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.45 0.9 USD |
+1.97
|
NT$4.20B 133.58M USD | NT$261.25K 8.3K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$4.20B 133.58M USD | 51.72 | NT$0.55 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.88 0.31 USD |
0
|
NT$4.18B 132.84M USD | NT$227.82K 7.24K USD | NT$9.87 0.31 USD | NT$9.92 0.32 USD | NT$4.18B 132.84M USD | 12.04 | NT$0.82 0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$37.55 1.19 USD |
+0.13
|
NT$4.11B 130.65M USD | NT$116.29K 3.7K USD | NT$36.90 1.17 USD | NT$38.15 1.21 USD | NT$4.11B 130.65M USD | 0 | -NT$0.99 -0.03 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$40.10 1.27 USD |
+1.91
|
NT$4.11B 130.56M USD | NT$1.84M 58.51K USD | NT$39.30 1.25 USD | NT$41.10 1.31 USD | NT$4.11B 130.56M USD | 21.10 | NT$1.90 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.09 0.19 USD |
-0.16
|
NT$4.11B 130.52M USD | NT$244.27K 7.76K USD | NT$6.06 0.19 USD | NT$6.14 0.2 USD | NT$4.11B 130.52M USD | 0 | -NT$0.21 -0.006 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.90 0.98 USD |
+1.15
|
NT$4.09B 130.04M USD | NT$397.75K 12.64K USD | NT$30.75 0.98 USD | NT$31.15 0.99 USD | NT$4.09B 130.04M USD | 11.40 | NT$2.71 0.09 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.93 0.32 USD |
0
|
NT$4.08B 129.69M USD | NT$177.21K 5.63K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.08B 129.69M USD | 41.37 | NT$0.24 0.007 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.20 0.58 USD |
-6.43
|
NT$4.07B 129.3M USD | NT$2.99M 95.03K USD | NT$17.35 0.55 USD | NT$20.50 0.65 USD | NT$4.07B 129.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.25 0.9 USD |
+3.1
|
NT$4.06B 129.08M USD | NT$475.96K 15.12K USD | NT$27.85 0.88 USD | NT$28.65 0.91 USD | NT$4.06B 129.08M USD | 44.14 | NT$0.64 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.60 2.02 USD |
+0.16
|
NT$4.05B 128.74M USD | NT$211.60K 6.72K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$4.05B 128.74M USD | 16.96 | NT$3.75 0.12 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.05B 128.62M USD | NT$94.77K 3.01K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$4.05B 128.62M USD | 10.68 | NT$4.83 0.15 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.65 0.97 USD |
+1.49
|
NT$4.05B 128.57M USD | NT$256.64K 8.15K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$4.05B 128.57M USD | 3065.00 | NT$0.01 0.0003 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.50 1.92 USD |
+2.2
|
NT$4.04B 128.51M USD | NT$161.82K 5.14K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$4.04B 128.51M USD | 14.97 | NT$4.04 0.13 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
+3.94
|
NT$4.02B 127.84M USD | NT$309.67K 9.84K USD | NT$55.40 1.76 USD | NT$59.60 1.89 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.35 1.03 USD |
+1.41
|
NT$4.00B 127.25M USD | NT$327.56K 10.41K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$4.00B 127.25M USD | 808.75 | NT$0.04 0.001 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$37.25 1.18 USD |
+9.88
|
NT$4.00B 127.14M USD | NT$966.21K 30.7K USD | NT$34.45 1.09 USD | NT$37.25 1.18 USD | NT$4.00B 127.14M USD | 149.00 | NT$0.25 0.007 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$3.99B 126.88M USD | NT$171.72K 5.46K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$3.99B 126.88M USD | 30.08 | NT$0.59 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.65 1.26 USD |
+1.41
|
NT$3.98B 126.5M USD | NT$1.18M 37.56K USD | NT$39.35 1.25 USD | NT$40.40 1.28 USD | NT$3.98B 126.5M USD | 84.36 | NT$0.47 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$66.50 2.11 USD |
+4.07
|
NT$3.93B 124.93M USD | NT$1.55M 49.38K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$3.93B 124.93M USD | 184.72 | NT$0.36 0.01 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$3.93B 124.92M USD | NT$167.18K 5.31K USD | NT$40.15 1.28 USD | NT$41.45 1.32 USD | NT$3.93B 124.92M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$3.93B 124.9M USD | NT$289.63K 9.2K USD | NT$184.50 5.86 USD | NT$201.50 6.4 USD | NT$3.93B 124.9M USD | 20.47 | NT$9.28 0.29 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$55.50 1.76 USD |
+9.9
|
NT$3.89B 123.64M USD | NT$2.69M 85.61K USD | NT$53.50 1.7 USD | NT$55.50 1.76 USD | NT$3.89B 123.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.15 0.8 USD |
+1
|
NT$3.87B 122.97M USD | NT$88.43K 2.81K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$3.87B 122.97M USD | 12.96 | NT$1.94 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.90 2.41 USD |
+2.43
|
NT$3.85B 122.31M USD | NT$802.65K 25.5K USD | NT$74.60 2.37 USD | NT$77.50 2.46 USD | NT$3.85B 122.31M USD | 70.93 | NT$1.07 0.03 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.64 0.27 USD |
+0.23
|
NT$3.85B 122.18M USD | NT$307.96K 9.79K USD | NT$8.62 0.27 USD | NT$8.66 0.28 USD | NT$3.85B 122.18M USD | 14.64 | NT$0.59 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$3.80B 120.9M USD | NT$174.87K 5.56K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.60 0.88 USD |
+0.36
|
NT$3.80B 120.64M USD | NT$383.27K 12.18K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$3.80B 120.64M USD | 41.19 | NT$0.67 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.89 0.28 USD |
-0.11
|
NT$3.79B 120.39M USD | NT$179.47K 5.7K USD | NT$8.88 0.28 USD | NT$8.94 0.28 USD | NT$3.79B 120.39M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$48.00 1.53 USD |
-1.13
|
NT$3.78B 120.23M USD | NT$194.57K 6.18K USD | NT$47.45 1.51 USD | NT$49.80 1.58 USD | NT$3.78B 120.23M USD | 15.14 | NT$3.17 0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$47.55 1.51 USD |
+2.04
|
NT$3.78B 120.22M USD | NT$139.70K 4.44K USD | NT$46.95 1.49 USD | NT$47.90 1.52 USD | NT$3.78B 120.22M USD | 19.56 | NT$2.43 0.08 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$3.77B 119.93M USD | NT$569.63K 18.1K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$3.77B 119.93M USD | 38.55 | NT$0.76 0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$32.95 1.05 USD |
+0.61
|
NT$3.77B 119.76M USD | NT$124.78K 3.96K USD | NT$32.70 1.04 USD | NT$33.45 1.06 USD | NT$3.77B 119.76M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.02 0.22 USD |
-0.43
|
NT$3.73B 118.37M USD | NT$172.92K 5.49K USD | NT$7.01 0.22 USD | NT$7.19 0.23 USD | NT$3.73B 118.37M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$3.70B 117.67M USD | NT$1.15M 36.61K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$3.70B 117.67M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$3.69B 117.25M USD | NT$407.39K 12.94K USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$3.69B 117.25M USD | 0 | -NT$0.47 -0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$237.04K 7.53K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.10 0.8 USD |
+0.2
|
NT$3.68B 116.81M USD | NT$72.68K 2.31K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$3.68B 116.81M USD | 21.63 | NT$1.16 0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$3.66B 116.25M USD | NT$396.51K 12.6K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$3.66B 116.25M USD | 660.00 | NT$0.02 0.0006 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.10 0.73 USD |
+6.7
|
NT$3.65B 115.83M USD | NT$2.05M 65.02K USD | NT$21.80 0.69 USD | NT$23.80 0.76 USD | NT$3.65B 115.83M USD | 16.98 | NT$1.36 0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$3.64B 115.51M USD | NT$403.86K 12.83K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$3.64B 115.51M USD | 13.27 | NT$3.72 0.12 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$3.63B 115.39M USD | NT$915.33K 29.08K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.49 -0.04 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$38.75 1.23 USD |
+9.93
|
NT$3.62B 114.95M USD | NT$1.72M 54.68K USD | NT$35.45 1.13 USD | NT$38.75 1.23 USD | NT$3.62B 114.95M USD | 52.36 | NT$0.74 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.65 1.42 USD |
-0.45
|
NT$3.59B 113.99M USD | NT$133.52K 4.24K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$3.59B 113.99M USD | 17.57 | NT$2.54 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$3.58B 113.66M USD | NT$231.55K 7.36K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$3.58B 113.66M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$3.57B 113.43M USD | NT$43.50K 1.38K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$3.57B 113.43M USD | 66.11 | NT$0.27 0.008 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$33.00 1.05 USD |
+0.61
|
NT$3.57B 113.4M USD | NT$12.38M 393.37K USD | NT$32.35 1.03 USD | NT$35.95 1.14 USD | NT$3.57B 113.4M USD | 165.00 | NT$0.20 0.006 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$75.30 2.39 USD |
+1.35
|
NT$3.57B 113.33M USD | NT$276.89K 8.8K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$3.57B 113.33M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.40 1.95 USD |
+2.68
|
NT$3.52B 111.94M USD | NT$1.22M 38.67K USD | NT$60.50 1.92 USD | NT$63.20 2.01 USD | NT$3.52B 111.94M USD | 53.85 | NT$1.14 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$3.52B 111.94M USD | NT$191.86K 6.1K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$3.52B 111.94M USD | 12.06 | NT$1.77 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.20 0.9 USD |
+0.53
|
NT$3.52B 111.73M USD | NT$118.65K 3.77K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$3.52B 111.73M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$3.52B 111.7M USD | NT$226.19K 7.19K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$3.52B 111.7M USD | 11.40 | NT$5.35 0.17 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$3.51B 111.61M USD | NT$701.58K 22.29K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$3.51B 111.61M USD | 48.49 | NT$1.06 0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$50.00 1.59 USD |
+2.56
|
NT$3.50B 111.15M USD | NT$6.98M 221.68K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$3.50B 111.15M USD | 36.76 | NT$1.36 0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$81.80 2.6 USD |
-0.37
|
NT$3.48B 110.53M USD | NT$428.63K 13.62K USD | NT$76.00 2.41 USD | NT$82.20 2.61 USD | NT$3.48B 110.53M USD | 43.97 | NT$1.86 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.00 0.19 USD |
+0.33
|
NT$3.47B 110.17M USD | NT$1.11M 35.18K USD | NT$5.98 0.19 USD | NT$6.05 0.19 USD | NT$3.47B 110.17M USD | 8.95 | NT$0.67 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$3.45B 109.47M USD | NT$86.36K 2.74K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$3.45B 109.47M USD | 32.22 | NT$0.54 0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$3.43B 109.03M USD | NT$745.40K 23.69K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$3.43B 109.03M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
