结果页面 5，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (60)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (58)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (23)
- 住宿 (14)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 银行 – 区域 (10)
- 资本市场 (14)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (27)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (6)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (6)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (4)
- 商业设备和用品 (12)
- 特种工业机械 (78)
- 金属加工 (31)
- 污染与处理控制 (7)
- 工具和配件 (28)
- 电气设备与零件 (65)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (7)
- 信息技术服务 (17)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (12)
- 通信设备 (69)
- 计算机硬件 (117)
- 消费电子产品 (28)
- 电子元器件 (247)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (56)
- 半导体 (150)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apaq Technology Co., Ltd. 6449.TW | NT$162.00 5.15 USD |
0
|
NT$14.73B 468.01M USD | NT$38.22K 1.21K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.73B 468.01M USD | 24.21 | NT$6.69 0.21 USD | ||
| Topkey Corporation 4536.TW | NT$162.50 5.15 USD |
+0.93
|
NT$14.71B 467.5M USD | NT$10.00K 2.23K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$14.71B 467.5M USD | 8.66 | NT$18.69 0.59 USD | ||
| TSEC Corporation 6443.TW | NT$27.75 0.9 USD |
-0.87
|
NT$14.59B 463.57M USD | NT$3.89M 123.68K USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$14.59B 463.57M USD | 0 | -NT$3.21 -0.1 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$86.50 2.75 USD |
+0.58
|
NT$14.58B 463.22M USD | NT$108.34K 3.44K USD | NT$86.40 2.75 USD | NT$87.00 2.76 USD | NT$14.58B 463.22M USD | 19.22 | NT$4.50 0.14 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.25 0.96 USD |
-0.33
|
NT$14.52B 461.26M USD | NT$68.34K 2.17K USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$14.52B 461.26M USD | 21.00 | NT$1.44 0.05 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.45 1.38 USD |
+2.51
|
NT$14.50B 460.71M USD | NT$343.20K 10.91K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$14.50B 460.71M USD | 140.00 | NT$0.31 0.009 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.50B 460.66M USD | NT$94.47K 3K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$14.50B 460.66M USD | 28.09 | NT$5.89 0.19 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.80 1.48 USD |
+2.97
|
NT$14.49B 460.44M USD | NT$75.03K 2.38K USD | NT$46.10 1.46 USD | NT$46.65 1.48 USD | NT$14.49B 460.44M USD | 48.38 | NT$0.96 0.03 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.00 4.51 USD |
0
|
NT$14.49B 460.39M USD | NT$111.99K 3.56K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$14.49B 460.39M USD | 15.09 | NT$9.41 0.3 USD | ||
| Apacer Technology Inc. 8271.TW | NT$112.50 3.57 USD |
+3.7
|
NT$14.41B 458.03M USD | NT$18.96M 602.6K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$14.41B 458.03M USD | 30.40 | NT$3.70 0.12 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.04 USD |
+0.32
|
NT$14.28B 453.8M USD | NT$33.55K 1.07K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.28B 453.8M USD | 12.62 | NT$12.55 0.4 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$11.35 0.28 USD |
+0.44
|
NT$14.22B 451.77M USD | NT$2.70M 85.92K USD | NT$8.71 0.28 USD | NT$8.92 0.28 USD | NT$14.22B 451.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| SDI Corporation 2351.TW | NT$83.70 2.48 USD |
+6.9
|
NT$14.21B 451.43M USD | NT$236.42K 7.51K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$14.21B 451.43M USD | 48.75 | NT$1.60 0.05 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$65.10 2.07 USD |
-2.69
|
NT$14.15B 449.77M USD | NT$407.07K 12.93K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$14.15B 449.77M USD | 17.69 | NT$3.68 0.12 USD | ||
| Sysgration Ltd. 5309.TWO | NT$68.20 2.21 USD |
+5.74
|
NT$14.04B 446.13M USD | NT$2.16M 68.57K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$14.04B 446.13M USD | 315.45 | NT$0.22 0.006 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$340.00 10.8 USD |
-1.45
|
NT$14.00B 444.74M USD | NT$80.93K 2.57K USD | NT$339.00 10.77 USD | NT$351.00 11.15 USD | NT$14.00B 444.74M USD | 31.59 | NT$10.76 0.34 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$95.30 2.97 USD |
+1.82
|
NT$13.99B 444.6M USD | NT$221.72K 1.28K USD | NT$93.40 2.97 USD | NT$94.20 2.99 USD | NT$13.99B 444.6M USD | 22.97 | NT$4.07 0.13 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.00 1.7 USD |
+1.82
|
NT$13.94B 442.89M USD | NT$131.47K 4.18K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$13.94B 442.89M USD | 116.52 | NT$0.46 0.01 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.30 2.74 USD |
+1.41
|
NT$13.92B 442.32M USD | NT$317.56K 10.09K USD | NT$84.70 2.69 USD | NT$86.40 2.75 USD | NT$13.92B 442.32M USD | 40.70 | NT$2.12 0.07 USD | ||
| Adlink Technology Inc. 6166.TW | NT$63.60 2.02 USD |
-0.16
|
NT$13.85B 439.94M USD | NT$53.98K 1.72K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$13.85B 439.94M USD | 27.17 | NT$2.34 0.07 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.30 1.76 USD |
+0.18
|
NT$13.72B 435.92M USD | NT$158.04K 5.02K USD | NT$55.30 1.76 USD | NT$55.60 1.77 USD | NT$13.72B 435.92M USD | 13.75 | NT$4.02 0.13 USD | ||
| Shenmao Technology Inc 3305.TW | NT$126.00 3.35 USD |
+0.8
|
NT$13.70B 435.46M USD | NT$5.80M 16.27K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$13.70B 435.46M USD | 36.50 | NT$2.89 0.09 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-0.93
|
NT$13.62B 432.71M USD | NT$112.70K 3.58K USD | NT$95.30 3.03 USD | NT$96.60 3.07 USD | NT$13.62B 432.71M USD | 0 | -NT$0.47 -0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$13.60B 432.26M USD | NT$3.51M 111.62K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$13.60B 432.26M USD | 65.23 | NT$1.07 0.03 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.85 0.37 USD |
+1.84
|
NT$13.48B 428.29M USD | NT$1.33M 47.01K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$13.48B 428.29M USD | 0 | -NT$3.32 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.90 0.66 USD |
+0.98
|
NT$13.41B 425.99M USD | NT$493.18K 15.67K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$13.41B 425.99M USD | 9.32 | NT$2.22 0.07 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$25.35 0.54 USD |
+2.39
|
NT$13.40B 425.88M USD | NT$2.33M 2.81K USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$13.40B 425.88M USD | 70.62 | NT$0.24 0.007 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.05 0.32 USD |
-0.98
|
NT$13.38B 424.99M USD | NT$320.01K 10.17K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$13.38B 424.99M USD | 0 | -NT$0.78 -0.02 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.23 0.26 USD |
-0.24
|
NT$13.35B 424.35M USD | NT$173.05K 5.5K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$13.35B 424.35M USD | 28.37 | NT$0.29 0.009 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$119.50 3.64 USD |
+1.7
|
NT$13.19B 419.21M USD | NT$77.39K 2.46K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$13.19B 419.21M USD | 15.94 | NT$7.18 0.23 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.85 0.96 USD |
-0.98
|
NT$13.15B 417.88M USD | NT$54.17K 1.72K USD | NT$30.25 0.96 USD | NT$30.60 0.97 USD | NT$13.15B 417.88M USD | 4.27 | NT$7.09 0.23 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$218.00 6.93 USD |
+0.69
|
NT$13.14B 417.62M USD | NT$217.15K 6.9K USD | NT$217.00 6.9 USD | NT$223.50 7.1 USD | NT$13.14B 417.62M USD | 29.53 | NT$7.38 0.23 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$172.00 5.47 USD |
-0.29
|
NT$13.13B 417.17M USD | NT$199.80K 6.35K USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$13.13B 417.17M USD | 9.00 | NT$19.09 0.61 USD | ||
| TSRC Corporation 2103.TW | NT$15.75 0.5 USD |
+2.61
|
NT$13.09B 415.86M USD | NT$2.41M 7.93K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$13.09B 415.86M USD | 132.08 | NT$0.12 0.003 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.35 1.03 USD |
-0.15
|
NT$13.09B 415.84M USD | NT$111.85K 3.55K USD | NT$32.35 1.03 USD | NT$32.50 1.03 USD | NT$13.09B 415.84M USD | 13.59 | NT$2.38 0.08 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$265.00 8.42 USD |
-0.75
|
NT$13.06B 414.95M USD | NT$98.20K 3.12K USD | NT$264.50 8.4 USD | NT$267.50 8.5 USD | NT$13.06B 414.95M USD | 20.89 | NT$12.68 0.4 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.30 2.46 USD |
+1.05
|
NT$13.03B 413.95M USD | NT$180.53K 5.74K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$13.03B 413.95M USD | 17.81 | NT$4.34 0.14 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.76 0.32 USD |
-0.4
|
NT$13.02B 413.86M USD | NT$133.09K 4.23K USD | NT$9.93 0.32 USD | NT$9.99 0.32 USD | NT$13.02B 413.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.20 2.89 USD |
+0.11
|
NT$13.02B 413.67M USD | NT$158.60K 5.04K USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$13.02B 413.67M USD | 12.19 | NT$7.46 0.24 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.80 2 USD |
-0.95
|
NT$12.97B 411.97M USD | NT$260.44K 8.28K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$12.97B 411.97M USD | 0 | -NT$0.29 -0.009 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
+0.43
|
NT$12.96B 411.75M USD | NT$262.14K 8.33K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$76.00 2.28 USD |
+0.8
|
NT$12.91B 410.09M USD | NT$294.65K 1.1K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$12.91B 410.09M USD | 0 | -NT$3.11 -0.09 USD | ||
| FIC Global, Inc. 3701.TW | NT$54.20 1.72 USD |
+1.12
|
NT$12.82B 407.35M USD | NT$9.35M 297.21K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$12.82B 407.35M USD | 53.66 | NT$1.01 0.03 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.10 1.63 USD |
0
|
NT$12.80B 406.62M USD | NT$227.05K 1.22K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$12.80B 406.62M USD | 10.15 | NT$5.04 0.16 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.15 1.02 USD |
-0.93
|
NT$12.77B 405.77M USD | NT$65.92K 2.09K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$12.77B 405.77M USD | 10.88 | NT$2.95 0.09 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.10 1.66 USD |
+0.58
|
NT$12.74B 404.81M USD | NT$182.52K 5.8K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$12.74B 404.81M USD | 28.16 | NT$1.85 0.06 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$192.50 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$263.22K 109.37 USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 16.24 | NT$11.73 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.30 2.56 USD |
+0.75
|
NT$12.67B 402.65M USD | NT$25.01K 794.7 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$12.67B 402.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$97.90 2.96 USD |
+1.03
|
NT$12.67B 402.51M USD | NT$53.46K 1.7K USD | NT$93.10 2.96 USD | NT$94.10 2.99 USD | NT$12.67B 402.51M USD | 59.36 | NT$1.57 0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.30 0.96 USD |
-0.66
|
NT$12.64B 401.77M USD | NT$108.32K 3.44K USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$12.64B 401.77M USD | 9.80 | NT$3.09 0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.65 0.94 USD |
+1.71
|
NT$12.59B 400.19M USD | NT$1.97M 62.71K USD | NT$29.20 0.93 USD | NT$30.25 0.96 USD | NT$12.59B 400.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$26.20 0.72 USD |
+9.85
|
NT$12.57B 399.4M USD | NT$31.11M 18.07K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$12.57B 399.4M USD | 18.94 | NT$1.19 0.04 USD | ||
| Waffer Technology Corporation 6235.TW | NT$62.80 2 USD |
-0.32
|
NT$12.55B 398.91M USD | NT$95.17K 3.02K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$12.55B 398.91M USD | 23.60 | NT$2.66 0.08 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$313.00 9.95 USD |
+1.13
|
NT$12.52B 397.68M USD | NT$311.92K 9.91K USD | NT$311.00 9.88 USD | NT$317.50 10.09 USD | NT$12.52B 397.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Altek Corporation 3059.TW | NT$40.60 1.29 USD |
-0.12
|
NT$12.47B 396.24M USD | NT$257.35K 8.18K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$12.47B 396.24M USD | 31.96 | NT$1.27 0.04 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.50 1.23 USD |
+2.11
|
NT$12.43B 394.91M USD | NT$392.12K 12.46K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$12.43B 394.91M USD | 16.12 | NT$2.40 0.08 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.10 0.99 USD |
+0.16
|
NT$12.36B 392.81M USD | NT$192.35K 6.11K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$12.36B 392.81M USD | 21.15 | NT$1.47 0.05 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$12.36B 392.77M USD | NT$105.09K 3.34K USD | NT$37.60 1.19 USD | NT$37.95 1.21 USD | NT$12.36B 392.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| Andes Technology Corporation 6533.TW | NT$241.50 7.67 USD |
+0.42
|
NT$12.34B 392.14M USD | NT$64.12K 2.04K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$12.34B 392.14M USD | 0 | -NT$5.05 -0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.00 3.27 USD |
0
|
NT$12.34B 392.09M USD | NT$29.39K 933.75 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$12.34B 392.09M USD | 66.45 | NT$1.55 0.05 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.00 2.58 USD |
+3.67
|
NT$12.32B 391.5M USD | NT$52.64K 1.67K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$12.32B 391.5M USD | 16.95 | NT$4.79 0.15 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.50 4.61 USD |
+0.67
|
NT$12.29B 390.36M USD | NT$58.89K 300.82 USD | NT$145.00 4.61 USD | NT$145.50 4.62 USD | NT$12.29B 390.36M USD | 12.48 | NT$11.61 0.37 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-0.27
|
NT$12.27B 389.82M USD | NT$61.87K 1.97K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$95.70 3.04 USD |
-1.75
|
NT$12.17B 386.58M USD | NT$1.53M 48.55K USD | NT$95.00 3.02 USD | NT$98.70 3.14 USD | NT$12.17B 386.58M USD | 0 | -NT$0.77 -0.02 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$197.00 6.26 USD |
-1.01
|
NT$12.16B 386.46M USD | NT$385.29K 12.24K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$12.16B 386.46M USD | 25.78 | NT$7.64 0.24 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$38.24K 1.22K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Actron Technology Corporation 8255.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$12.11B 384.92M USD | NT$37.62K 1.2K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$12.11B 384.92M USD | 19.25 | NT$6.18 0.2 USD | ||
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
-0.66
|
NT$12.08B 383.9M USD | NT$269.99K 8.58K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
-0.2
|
NT$12.08B 383.78M USD | NT$160.30K 5.09K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$12.08B 383.78M USD | 11.90 | NT$2.05 0.07 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
+1.24
|
NT$12.03B 382.37M USD | NT$661.69K 21.03K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
-1.49
|
NT$12.01B 381.46M USD | NT$103.60K 3.29K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$12.01B 381.46M USD | 46.31 | NT$2.85 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$67.60 2.18 USD |
+6.12
|
NT$11.97B 380.22M USD | NT$3.81M 54.86K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$11.97B 380.22M USD | 254.07 | NT$0.27 0.008 USD | ||
| USI Corporation 1304.TW | NT$12.45 0.35 USD |
+7.79
|
NT$11.96B 379.91M USD | NT$866.21K 27.52K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$182.00 5.78 USD |
+1.11
|
NT$11.94B 379.47M USD | NT$114.84K 3.65K USD | NT$182.00 5.78 USD | NT$182.00 5.78 USD | NT$11.94B 379.47M USD | 79.13 | NT$2.30 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$277.00 8.8 USD |
-0.72
|
NT$11.91B 378.39M USD | NT$37.74K 1.2K USD | NT$276.50 8.79 USD | NT$279.00 8.87 USD | NT$11.91B 378.39M USD | 16.06 | NT$17.24 0.55 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.10 2.58 USD |
0
|
NT$11.90B 378.12M USD | NT$475.92K 15.12K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$11.90B 378.12M USD | 16.82 | NT$4.82 0.15 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.75 1.42 USD |
+0.22
|
NT$11.80B 375.08M USD | NT$47.61K 1.51K USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$11.80B 375.08M USD | 16.51 | NT$2.71 0.09 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.40 1.89 USD |
-2.14
|
NT$11.73B 372.74M USD | NT$512.19K 16.28K USD | NT$59.30 1.88 USD | NT$60.70 1.93 USD | NT$11.73B 372.74M USD | 8.29 | NT$7.16 0.23 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.10 0.34 USD |
+0.91
|
NT$11.71B 372.1M USD | NT$4.15M 131.79K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$11.71B 372.1M USD | 0 | -NT$0.28 -0.008 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.50 2.14 USD |
+2.74
|
NT$11.71B 372.04M USD | NT$848.39K 26.96K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$11.71B 372.04M USD | 43.26 | NT$1.56 0.05 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.60 0.85 USD |
+0.57
|
NT$11.65B 370.1M USD | NT$585.79K 18.61K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$11.65B 370.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.20 0.86 USD |
-0.18
|
NT$11.63B 369.69M USD | NT$413.14K 13.13K USD | NT$27.15 0.86 USD | NT$27.45 0.87 USD | NT$11.63B 369.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$24.25 0.75 USD |
+1.04
|
NT$11.62B 369.26M USD | NT$174.39K 3.98K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$11.62B 369.26M USD | 25.65 | NT$0.92 0.03 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$457.00 13.43 USD |
+2.59
|
NT$11.61B 368.75M USD | NT$840.22K 3.87K USD | NT$419.50 13.33 USD | NT$427.00 13.57 USD | NT$11.61B 368.75M USD | 27.74 | NT$15.23 0.48 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$111.00 3.5 USD |
+1.83
|
NT$11.47B 364.61M USD | NT$2.54M 25.69K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$11.47B 364.61M USD | 0 | -NT$1.74 -0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.90 2.06 USD |
+0.15
|
NT$11.44B 363.62M USD | NT$205.16K 2.14K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$11.44B 363.62M USD | 11.93 | NT$5.43 0.17 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.00 0.35 USD |
+0.46
|
NT$11.39B 361.79M USD | NT$492.23K 14.88K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.71 | NT$2.96 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.40 1.66 USD |
+0.18
|
NT$11.36B 360.95M USD | NT$429.12K 9.09K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$11.36B 360.95M USD | 22.11 | NT$2.36 0.07 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$21.60 0.69 USD |
+2.36
|
NT$11.33B 360.17M USD | NT$1.33M 67.97K USD | NT$21.55 0.68 USD | NT$22.60 0.72 USD | NT$11.33B 360.17M USD | 0 | -NT$0.10 -0.003 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$143.50 4.56 USD |
+0.35
|
NT$11.30B 359.15M USD | NT$2.27M 72.07K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.30B 359.15M USD | 26.04 | NT$5.51 0.18 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.26B 357.86M USD | NT$87.07K 2.77K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$11.26B 357.86M USD | 17.45 | NT$7.85 0.25 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$12.55 0.37 USD |
+3.72
|
NT$11.25B 357.54M USD | NT$1.94M 15.24K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$123.00 3.51 USD |
+0.81
|
NT$11.24B 357.27M USD | NT$933.52K 6.95K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$11.24B 357.27M USD | 69.49 | NT$1.59 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.60 1.32 USD |
-0.6
|
NT$11.22B 356.68M USD | NT$2.20M 69.99K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$11.22B 356.68M USD | 35.25 | NT$1.18 0.04 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$73.70 2.08 USD |
-0.76
|
NT$11.21B 356.32M USD | NT$6.22M 31.86K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$22.75 0.72 USD |
+2.94
|
NT$11.20B 355.86M USD | NT$2.29M 72.77K USD | NT$22.45 0.71 USD | NT$23.05 0.73 USD | NT$11.20B 355.86M USD | 59.86 | NT$0.38 0.01 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$142.00 4.51 USD |
+4.03
|
NT$11.16B 354.51M USD | NT$8.02M 254.99K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$11.16B 354.51M USD | 0 | -NT$3.97 -0.1 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.50 2.05 USD |
-1.23
|
NT$11.14B 353.95M USD | NT$27.26K 866.07 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$11.14B 353.95M USD | 10.66 | NT$6.05 0.19 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$50.20 1.81 USD |
-1.04
|
NT$11.13B 353.63M USD | NT$81.23K 2.58K USD | NT$57.00 1.81 USD | NT$57.60 1.83 USD | NT$11.13B 353.63M USD | 5.39 | NT$10.59 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||