结果页面 5，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King's Town Construction Co., Ltd. 2524.TW | NT$41.35 1.31 USD |
+0.85
|
NT$15.13B 480.87M USD | NT$91.55K 2.91K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$15.13B 480.87M USD | 6.03 | NT$6.85 0.22 USD | ||
| Apacer Technology Inc. 8271.TW | NT$114.00 3.62 USD |
-2.98
|
NT$15.06B 478.38M USD | NT$7.93M 252.11K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$15.06B 478.38M USD | 30.72 | NT$3.71 0.12 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$246.00 7.82 USD |
-2.38
|
NT$15.01B 477.06M USD | NT$549.56K 17.46K USD | NT$245.00 7.78 USD | NT$249.50 7.93 USD | NT$15.01B 477.06M USD | 16.31 | NT$15.08 0.48 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.40 1.51 USD |
-0.84
|
NT$14.91B 473.82M USD | NT$2.32M 73.59K USD | NT$47.05 1.5 USD | NT$48.45 1.54 USD | NT$14.91B 473.82M USD | 49.37 | NT$0.96 0.03 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.18
|
NT$14.86B 472.29M USD | NT$13.75M 437.02K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.86B 472.29M USD | 0 | -NT$2.14 -0.06 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.45 0.97 USD |
-1.14
|
NT$14.78B 469.57M USD | NT$2.31M 73.52K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$14.78B 469.57M USD | 21.14 | NT$1.44 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$55.40 1.76 USD |
+0.54
|
NT$14.76B 468.9M USD | NT$190.47K 6.05K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$14.76B 468.9M USD | 15.30 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.50 1.76 USD |
-0.36
|
NT$14.74B 468.33M USD | NT$722.61K 22.96K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$14.74B 468.33M USD | 0 | -NT$6.11 -0.1 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.20 1.12 USD |
-2.49
|
NT$14.60B 464.04M USD | NT$3.50M 111.32K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$14.60B 464.04M USD | 14.78 | NT$2.38 0.08 USD | ||
| AIC Inc. 3693.TWO | NT$332.50 10.57 USD |
-2.06
|
NT$14.60B 463.77M USD | NT$132.93K 4.22K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.60B 463.77M USD | 19.26 | NT$17.26 0.55 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$188.50 5.99 USD |
-1.05
|
NT$14.53B 461.83M USD | NT$273.38K 8.69K USD | NT$186.00 5.91 USD | NT$190.00 6.04 USD | NT$14.53B 461.83M USD | 9.86 | NT$19.10 0.61 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
0
|
NT$14.51B 461.07M USD | NT$762.13K 24.22K USD | NT$55.60 1.77 USD | NT$57.30 1.82 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.15 0.42 USD |
+6.05
|
NT$14.50B 460.81M USD | NT$5.24M 166.38K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$14.50B 460.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$14.45B 459.26M USD | NT$187.23K 5.95K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$99.70 3.17 USD |
-1.29
|
NT$14.45B 459.13M USD | NT$853.85K 27.13K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$14.45B 459.13M USD | 13.36 | NT$7.46 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.33B 455.41M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.72 0.28 USD |
-0.46
|
NT$14.21B 451.67M USD | NT$1.25M 39.81K USD | NT$8.68 0.28 USD | NT$8.76 0.28 USD | NT$14.21B 451.67M USD | 30.06 | NT$0.29 0.009 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.50 3.03 USD |
-4.12
|
NT$14.19B 450.81M USD | NT$512.85K 16.3K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$14.19B 450.81M USD | 0 | -NT$0.47 -0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.45 0.33 USD |
-0.48
|
NT$13.97B 444.02M USD | NT$1.55M 49.38K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
0
|
NT$13.96B 443.47M USD | NT$892.42K 28.36K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-3.56
|
NT$13.92B 442.45M USD | NT$1.29M 41.11K USD | NT$83.90 2.67 USD | NT$86.20 2.74 USD | NT$13.92B 442.45M USD | 39.57 | NT$2.12 0.07 USD | ||
| Shenmao Technology Inc 3305.TW | NT$104.00 3.3 USD |
-2.8
|
NT$13.90B 441.65M USD | NT$6.91M 219.68K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$13.90B 441.65M USD | 35.98 | NT$2.89 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.67
|
NT$13.80B 438.36M USD | NT$364.40K 11.58K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$13.80B 438.36M USD | 63.56 | NT$1.57 0.05 USD | ||
| Waffer Technology Corporation 6235.TW | NT$62.10 1.97 USD |
-10
|
NT$13.79B 438.29M USD | NT$6.49M 206.13K USD | NT$62.10 1.97 USD | NT$65.60 2.08 USD | NT$13.79B 438.29M USD | 23.34 | NT$2.66 0.08 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$23.45 0.75 USD |
+0.43
|
NT$13.73B 436.16M USD | NT$7.21M 228.99K USD | NT$23.15 0.74 USD | NT$24.65 0.78 USD | NT$13.73B 436.16M USD | 28.25 | NT$0.83 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.00 3.81 USD |
-6.25
|
NT$13.71B 435.68M USD | NT$2.23M 70.72K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$13.71B 435.68M USD | 75.00 | NT$1.60 0.05 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.00 2.51 USD |
-2.83
|
NT$13.70B 435.37M USD | NT$1.98M 62.92K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$13.70B 435.37M USD | 18.20 | NT$4.34 0.14 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-2.12
|
NT$13.60B 432.02M USD | NT$372.91K 11.85K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.60B 432.02M USD | 16.08 | NT$7.18 0.23 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
+0.73
|
NT$13.52B 429.67M USD | NT$6.27M 199.2K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.20 3.03 USD |
-3.94
|
NT$13.50B 429.08M USD | NT$787.62K 25.03K USD | NT$94.60 3.01 USD | NT$97.80 3.11 USD | NT$13.50B 429.08M USD | 18.16 | NT$5.24 0.17 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.70 1.07 USD |
-0.59
|
NT$13.49B 428.52M USD | NT$1.93M 61.37K USD | NT$33.40 1.06 USD | NT$34.35 1.09 USD | NT$13.49B 428.52M USD | 11.42 | NT$2.95 0.09 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$44.10 1.4 USD |
-10
|
NT$13.46B 427.62M USD | NT$1.08M 34.22K USD | NT$44.10 1.4 USD | NT$44.10 1.4 USD | NT$13.46B 427.62M USD | 0 | -NT$15.09 -0.4 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$199.50 6.34 USD |
-0.99
|
NT$13.43B 426.71M USD | NT$450.11K 14.3K USD | NT$197.50 6.28 USD | NT$202.50 6.43 USD | NT$13.43B 426.71M USD | 17.00 | NT$11.73 0.37 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.70 0.94 USD |
-5.86
|
NT$13.40B 425.84M USD | NT$8.59M 273.02K USD | NT$29.55 0.94 USD | NT$31.40 1 USD | NT$13.40B 425.84M USD | 0 | -NT$0.99 -0.03 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$85.20 2.71 USD |
+9.94
|
NT$13.40B 425.66M USD | NT$847.31K 26.92K USD | NT$85.20 2.71 USD | NT$85.20 2.71 USD | NT$13.40B 425.66M USD | 0 | -NT$8.30 -0.2 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$119.50 3.8 USD |
-1.65
|
NT$13.39B 425.38M USD | NT$347.16K 11.03K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$13.39B 425.38M USD | 14.15 | NT$8.44 0.27 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$157.50 5 USD |
+1.29
|
NT$13.34B 424.01M USD | NT$1.02M 32.42K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$13.34B 424.01M USD | 13.56 | NT$11.61 0.37 USD | ||
| Nova Technology Corporation 6613.TWO | NT$171.50 5.45 USD |
-3.92
|
NT$13.34B 423.76M USD | NT$223.84K 7.11K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$13.34B 423.76M USD | 11.01 | NT$15.57 0.49 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$68.20 2.17 USD |
+6.4
|
NT$13.29B 422.35M USD | NT$35.39M 1.12M USD | NT$63.10 2.01 USD | NT$70.00 2.22 USD | NT$13.29B 422.35M USD | 63.73 | NT$1.07 0.03 USD | ||
| Altek Corporation 3059.TW | NT$42.30 1.34 USD |
-2.08
|
NT$13.27B 421.61M USD | NT$2.76M 87.66K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$13.27B 421.61M USD | 33.30 | NT$1.27 0.04 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.10 0.32 USD |
+2.75
|
NT$13.25B 420.95M USD | NT$7.65M 243.15K USD | NT$9.68 0.31 USD | NT$10.25 0.33 USD | NT$13.25B 420.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
-0.17
|
NT$13.11B 416.5M USD | NT$1.42M 45.13K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.00 1.97 USD |
-2.05
|
NT$13.07B 415.25M USD | NT$863.12K 27.43K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$13.07B 415.25M USD | 0 | -NT$0.29 -0.009 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
0
|
NT$13.05B 414.68M USD | NT$743.58K 23.63K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$104.00 3.3 USD |
-4.15
|
NT$13.00B 413.03M USD | NT$726.87K 23.1K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$13.00B 413.03M USD | 67.53 | NT$1.54 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$200.50 6.37 USD |
-6.53
|
NT$12.93B 410.91M USD | NT$1.55M 49.28K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$12.93B 410.91M USD | 27.16 | NT$7.38 0.23 USD | ||
| Andes Technology Corporation 6533.TW | NT$240.00 7.63 USD |
-4
|
NT$12.78B 405.94M USD | NT$803.58K 25.53K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$12.78B 405.94M USD | 0 | -NT$5.02 -0.1 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$185.00 5.88 USD |
-2.89
|
NT$12.77B 405.8M USD | NT$765.20K 24.31K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$12.77B 405.8M USD | 29.83 | NT$6.20 0.2 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.80 0.98 USD |
-3.45
|
NT$12.68B 402.91M USD | NT$2.49M 79.01K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$12.68B 402.91M USD | 20.95 | NT$1.47 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.00 3.91 USD |
-1.2
|
NT$12.67B 402.7M USD | NT$241.95K 7.69K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$12.67B 402.7M USD | 19.93 | NT$6.17 0.2 USD | ||
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-4.36
|
NT$12.66B 402.26M USD | NT$12.58M 399.71K USD | NT$136.00 4.32 USD | NT$145.50 4.62 USD | NT$12.66B 402.26M USD | 51.63 | NT$2.76 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$56.80 1.8 USD |
-2.24
|
NT$12.65B 401.89M USD | NT$502.23K 15.96K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$12.65B 401.89M USD | 24.27 | NT$2.34 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.90 0.35 USD |
-0.91
|
NT$12.57B 399.45M USD | NT$5.10M 161.92K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$12.57B 399.45M USD | 0 | -NT$2.28 -0.07 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
0
|
NT$12.50B 397.09M USD | NT$190.61K 6.06K USD | NT$49.70 1.58 USD | NT$50.20 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-3.55
|
NT$12.42B 394.52M USD | NT$1.97M 62.56K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$12.42B 394.52M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
-0.17
|
NT$12.39B 393.81M USD | NT$1.10M 34.96K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$12.39B 393.81M USD | 9.59 | NT$3.09 0.1 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.00 4.93 USD |
-0.64
|
NT$12.37B 393.05M USD | NT$136.54K 4.34K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$12.37B 393.05M USD | 21.26 | NT$7.29 0.23 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.40 1.19 USD |
+0.94
|
NT$12.30B 390.68M USD | NT$3.46M 109.92K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.30B 390.68M USD | 0 | -NT$0.50 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.90 2.67 USD |
-0.71
|
NT$12.27B 389.95M USD | NT$3.33M 105.92K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.27B 389.95M USD | 17.40 | NT$4.82 0.15 USD | ||
| TSRC Corporation 2103.TW | NT$14.85 0.47 USD |
+0.68
|
NT$12.26B 389.62M USD | NT$2.89M 91.97K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$12.26B 389.62M USD | 123.75 | NT$0.12 0.003 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.40 2.52 USD |
-1.73
|
NT$12.26B 389.57M USD | NT$708.26K 22.51K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$12.26B 389.57M USD | 16.57 | NT$4.79 0.15 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
-1.71
|
NT$12.24B 388.79M USD | NT$1.41M 44.76K USD | NT$37.30 1.19 USD | NT$38.70 1.23 USD | NT$12.24B 388.79M USD | 15.60 | NT$2.40 0.08 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$20.30 0.65 USD |
-2.4
|
NT$12.23B 388.74M USD | NT$2.34M 74.29K USD | NT$20.25 0.64 USD | NT$21.05 0.67 USD | NT$12.23B 388.74M USD | 0 | -NT$1.76 -0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.60 2.15 USD |
-2.31
|
NT$12.22B 388.31M USD | NT$606.16K 19.26K USD | NT$67.40 2.14 USD | NT$68.70 2.18 USD | NT$12.22B 388.31M USD | 12.44 | NT$5.43 0.17 USD | ||
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-1.87
|
NT$12.19B 387.24M USD | NT$402.91K 12.8K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$12.19B 387.24M USD | 46.14 | NT$2.85 0.09 USD | ||
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
0
|
NT$12.12B 385.02M USD | NT$5.20M 165.24K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.63 -0.08 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.10 1.43 USD |
-1.74
|
NT$12.11B 384.72M USD | NT$859.09K 27.3K USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$12.11B 384.72M USD | 16.58 | NT$2.72 0.09 USD | ||
| Egis Technology Inc. 6462.TWO | NT$127.50 4.05 USD |
-3.77
|
NT$12.09B 384.19M USD | NT$2.25M 71.38K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$12.09B 384.19M USD | 0 | -NT$17.67 -0.5 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.50 1.03 USD |
-1.52
|
NT$12.08B 384M USD | NT$1.04M 33.06K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$12.08B 384M USD | 8.57 | NT$3.79 0.12 USD | ||
| Winmate Inc. 3416.TW | NT$147.00 4.67 USD |
-2.97
|
NT$12.08B 383.9M USD | NT$356.99K 11.34K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$12.08B 383.9M USD | 21.42 | NT$6.86 0.22 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.30 1.69 USD |
-3.09
|
NT$11.97B 380.31M USD | NT$1.98M 63.06K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$11.97B 380.31M USD | 22.58 | NT$2.36 0.07 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$234.00 7.44 USD |
-3.31
|
NT$11.93B 378.94M USD | NT$534.70K 16.99K USD | NT$233.50 7.42 USD | NT$239.00 7.59 USD | NT$11.93B 378.94M USD | 18.48 | NT$12.66 0.4 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.50 0.65 USD |
-3.07
|
NT$11.79B 374.6M USD | NT$2.20M 70.06K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$11.79B 374.6M USD | 17.22 | NT$1.19 0.04 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$122.00 3.88 USD |
+0.83
|
NT$11.77B 373.85M USD | NT$97.17K 3.09K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$11.77B 373.85M USD | 21.59 | NT$5.65 0.18 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-1.26
|
NT$11.76B 373.55M USD | NT$1.58M 50.32K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$11.76B 373.55M USD | 11.43 | NT$2.05 0.07 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.20 2.01 USD |
-3.22
|
NT$11.75B 373.49M USD | NT$915.70K 29.1K USD | NT$63.20 2.01 USD | NT$64.80 2.06 USD | NT$11.75B 373.49M USD | 0 | -NT$3.11 -0.09 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.45 0.87 USD |
+1.86
|
NT$11.74B 372.96M USD | NT$6.26M 198.98K USD | NT$26.55 0.84 USD | NT$27.80 0.88 USD | NT$11.74B 372.96M USD | 0 | -NT$0.05 -0.001 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.00 1.94 USD |
-4.24
|
NT$11.72B 372.51M USD | NT$2.75M 87.23K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.72B 372.51M USD | 14.05 | NT$4.34 0.14 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.30 2.9 USD |
-1.19
|
NT$11.64B 369.94M USD | NT$187.38K 5.95K USD | NT$90.70 2.88 USD | NT$93.20 2.96 USD | NT$11.64B 369.94M USD | 12.37 | NT$7.38 0.23 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.44
|
NT$11.61B 368.83M USD | NT$65.08M 2.07M USD | NT$65.60 2.08 USD | NT$73.90 2.35 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.30 0.74 USD |
-0.21
|
NT$11.50B 365.35M USD | NT$633.24K 20.12K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$11.50B 365.35M USD | 25.32 | NT$0.92 0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.95 1.14 USD |
-0.96
|
NT$11.47B 364.58M USD | NT$1.38M 43.89K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$11.47B 364.58M USD | 13.61 | NT$2.64 0.08 USD | ||
| Sysgration Ltd. 5309.TWO | NT$55.50 1.76 USD |
-2.12
|
NT$11.47B 364.49M USD | NT$3.97M 126.11K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$11.47B 364.49M USD | 252.27 | NT$0.22 0.006 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.90 0.35 USD |
-1.36
|
NT$11.44B 363.44M USD | NT$1.05M 33.49K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$11.44B 363.44M USD | 3.68 | NT$2.96 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.10 2.96 USD |
-3.22
|
NT$11.44B 363.38M USD | NT$2.02M 64.11K USD | NT$92.80 2.95 USD | NT$96.10 3.05 USD | NT$11.44B 363.38M USD | 16.62 | NT$5.60 0.18 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.20 1.85 USD |
-0.51
|
NT$11.40B 362.3M USD | NT$363.68K 11.56K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.49 | NT$10.59 0.34 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$333.00 10.58 USD |
+2.46
|
NT$11.29B 358.84M USD | NT$220.21K 7K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.29B 358.84M USD | 528.57 | NT$0.63 0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.05 0.8 USD |
-2.34
|
NT$11.23B 356.88M USD | NT$1.29M 41.07K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$11.23B 356.88M USD | 0 | -NT$2.76 -0.08 USD | ||
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$11.19B 355.49M USD | NT$676.96K 21.51K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$11.19B 355.49M USD | 21.08 | NT$6.00 0.19 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.55 0.4 USD |
-1.57
|
NT$11.18B 355.31M USD | NT$1.55M 49.36K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$14.05 0.45 USD |
-0.35
|
NT$11.14B 353.94M USD | NT$1.14M 36.23K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$11.14B 353.94M USD | 0 | -NT$0.16 -0.005 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$129.50 4.11 USD |
-4.43
|
NT$11.14B 353.94M USD | NT$2.07M 65.74K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$11.14B 353.94M USD | 16.49 | NT$7.85 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.70 0.85 USD |
+0.95
|
NT$11.11B 353.16M USD | NT$1.37M 43.4K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$11.11B 353.16M USD | 0 | -NT$0.71 -0.02 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.80 2 USD |
-1.57
|
NT$11.02B 350.11M USD | NT$134.84K 4.28K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$11.02B 350.11M USD | 10.39 | NT$6.04 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$10.93B 347.37M USD | NT$1.24M 39.26K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$10.93B 347.37M USD | 0 | NT$0.00 0 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.60 1.93 USD |
-0.66
|
NT$10.90B 346.37M USD | NT$438.14K 13.92K USD | NT$60.00 1.91 USD | NT$60.80 1.93 USD | NT$10.90B 346.37M USD | 12.11 | NT$5.00 0.16 USD | ||
| Ingentec Corporation 4768.TWO | NT$222.00 7.05 USD |
-2.84
|
NT$10.85B 344.79M USD | NT$344.69K 10.95K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$10.85B 344.79M USD | 555.00 | NT$0.40 0.01 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.50 3.42 USD |
+0.47
|
NT$10.83B 344M USD | NT$89.11K 2.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$10.83B 344M USD | 32.18 | NT$3.34 0.11 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.30 2.27 USD |
-3.12
|
NT$10.79B 342.87M USD | NT$962.81K 30.59K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$10.79B 342.87M USD | 15.36 | NT$4.64 0.15 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$180.00 5.72 USD |
-0.83
|
NT$10.78B 342.45M USD | NT$90.98K 2.89K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$10.78B 342.45M USD | 499.99 | NT$0.36 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||