Pagina di risultati 5 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.90 2.82 USD |
-2.84
|
NT$18.24B 579.48M USD | NT$1.67M 53.16K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.24B 579.48M USD | 17.16 | NT$5.18 0.16 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$426.00 13.54 USD |
-2.07
|
NT$18.15B 576.82M USD | NT$274.21K 8.71K USD | NT$423.00 13.44 USD | NT$440.00 13.98 USD | NT$18.15B 576.82M USD | 443.75 | NT$0.96 0.03 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$18.11B 575.49M USD | NT$1.74M 55.39K USD | NT$35.65 1.13 USD | NT$36.60 1.16 USD | NT$18.11B 575.49M USD | 3.12 | NT$11.50 0.37 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.62 0.18 USD |
-2.09
|
NT$18.10B 575.09M USD | NT$85.41K 2.71K USD | NT$5.56 0.18 USD | NT$5.74 0.18 USD | NT$18.10B 575.09M USD | 0 | -NT$1.80 -0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$452.00 14.36 USD |
+0.44
|
NT$18.07B 574.29M USD | NT$881.69K 28.02K USD | NT$446.00 14.17 USD | NT$479.00 15.22 USD | NT$18.07B 574.29M USD | 97.83 | NT$4.62 0.15 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$17.96B 570.84M USD | NT$11.24M 357.3K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$17.91B 568.94M USD | NT$36.79M 1.17M USD | NT$29.75 0.95 USD | NT$32.90 1.05 USD | NT$17.91B 568.94M USD | 0 | -NT$1.46 -0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.75 0.69 USD |
+4.82
|
NT$17.90B 568.93M USD | NT$6.72M 213.39K USD | NT$20.60 0.65 USD | NT$21.75 0.69 USD | NT$17.90B 568.93M USD | 11.09 | NT$1.96 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$155.00 4.93 USD |
-0.96
|
NT$17.86B 567.49M USD | NT$469.41K 14.92K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$17.86B 567.49M USD | 16.28 | NT$9.52 0.3 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$17.72B 563.08M USD | NT$183.06K 5.82K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$155.00 4.93 USD |
-2.52
|
NT$17.67B 561.55M USD | NT$3.05M 96.8K USD | NT$150.00 4.77 USD | NT$162.50 5.16 USD | NT$17.67B 561.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$17.65B 560.94M USD | NT$1.28M 40.71K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$17.65B 560.94M USD | 22.29 | NT$6.66 0.21 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$17.61B 559.55M USD | NT$8.85M 281.13K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$17.61B 559.55M USD | 36.23 | NT$3.67 0.12 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$17.52B 556.64M USD | NT$338.13K 10.74K USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$17.52B 556.64M USD | 12.32 | NT$6.46 0.21 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
-3.77
|
NT$17.49B 555.88M USD | NT$639.17K 20.31K USD | NT$279.50 8.88 USD | NT$297.00 9.44 USD | NT$17.49B 555.88M USD | 24.69 | NT$11.36 0.36 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.15 1.02 USD |
-0.77
|
NT$17.42B 553.41M USD | NT$3.09M 98.32K USD | NT$31.75 1.01 USD | NT$33.20 1.05 USD | NT$17.42B 553.41M USD | 229.64 | NT$0.14 0.004 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$17.31B 550.17M USD | NT$1.83M 58.04K USD | NT$56.10 1.78 USD | NT$58.00 1.84 USD | NT$17.31B 550.17M USD | 37.03 | NT$1.52 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$17.23B 547.5M USD | NT$760.57K 24.17K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.23B 547.5M USD | 22.02 | NT$2.81 0.09 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$94.60 3.01 USD |
-4.44
|
NT$17.07B 542.46M USD | NT$34.87M 1.11M USD | NT$93.70 2.98 USD | NT$104.50 3.32 USD | NT$17.07B 542.46M USD | 41.31 | NT$2.29 0.07 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.30 1.76 USD |
+3.56
|
NT$17.06B 541.98M USD | NT$189.17K 6.01K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$17.06B 541.98M USD | 4.88 | NT$11.31 0.36 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$17.03B 541.19M USD | NT$1.76M 55.82K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$17.03B 541.19M USD | 3.52 | NT$6.26 0.2 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$17.03B 541.13M USD | NT$400.00K 12.71K USD | NT$40.25 1.28 USD | NT$40.55 1.29 USD | NT$17.03B 541.13M USD | 15.28 | NT$2.65 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.00 8.17 USD |
-0.19
|
NT$16.92B 537.76M USD | NT$204.95K 6.51K USD | NT$251.50 7.99 USD | NT$259.50 8.25 USD | NT$16.92B 537.76M USD | 16.34 | NT$15.72 0.5 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$16.88B 536.34M USD | NT$2.59M 82.15K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$16.88B 536.34M USD | 51.35 | NT$3.31 0.11 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$16.74B 531.95M USD | NT$428.32K 13.61K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$16.74B 531.95M USD | 31.58 | NT$0.63 0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.30 2.71 USD |
-6.16
|
NT$16.62B 528.25M USD | NT$5.06M 160.86K USD | NT$84.60 2.69 USD | NT$91.90 2.92 USD | NT$16.62B 528.25M USD | 46.86 | NT$1.82 0.06 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$146.50 4.66 USD |
+2.45
|
NT$16.52B 524.78M USD | NT$554.28K 17.61K USD | NT$133.50 4.24 USD | NT$147.00 4.67 USD | NT$16.52B 524.78M USD | 0 | -NT$1.13 -0.03 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.00 1.94 USD |
-0.16
|
NT$16.51B 524.7M USD | NT$402.97K 12.8K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$16.51B 524.7M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$114.50 3.64 USD |
-3.38
|
NT$16.34B 519.3M USD | NT$3.55M 112.94K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$16.34B 519.3M USD | 23.60 | NT$4.85 0.15 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.15 1.28 USD |
+1.52
|
NT$16.24B 516.1M USD | NT$712.91K 22.65K USD | NT$39.65 1.26 USD | NT$40.40 1.28 USD | NT$16.24B 516.1M USD | 11.98 | NT$3.35 0.11 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$49.40 1.57 USD |
-3.14
|
NT$16.24B 516.04M USD | NT$2.36M 74.84K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$16.24B 516.04M USD | 0 | -NT$0.51 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$16.17B 513.8M USD | NT$1.98M 63.07K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$16.17B 513.8M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$16.14B 512.78M USD | NT$1.86M 59.21K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$16.14B 512.78M USD | 35.20 | NT$0.48 0.02 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$16.13B 512.6M USD | NT$248.40K 7.89K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$16.13B 512.6M USD | 32.44 | NT$6.72 0.21 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.40 1.92 USD |
+2.2
|
NT$16.09B 511.21M USD | NT$520.61K 16.54K USD | NT$58.50 1.86 USD | NT$60.40 1.92 USD | NT$16.09B 511.21M USD | 17.97 | NT$3.36 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$16.07B 510.64M USD | NT$484.07K 15.38K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$16.07B 510.64M USD | 12.14 | NT$7.49 0.24 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$98.40 3.13 USD |
-1.01
|
NT$15.85B 503.64M USD | NT$1.22M 38.67K USD | NT$97.90 3.11 USD | NT$101.50 3.23 USD | NT$15.85B 503.64M USD | 43.34 | NT$2.27 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.80 1.55 USD |
+1.24
|
NT$15.67B 497.98M USD | NT$2.97M 94.33K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$15.67B 497.98M USD | 7.58 | NT$6.43 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.60 1.86 USD |
+1.91
|
NT$15.63B 496.57M USD | NT$244.46K 7.77K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$15.63B 496.57M USD | 8.94 | NT$6.55 0.21 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.75 0.63 USD |
+1.54
|
NT$15.62B 496.24M USD | NT$718.65K 22.84K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$15.62B 496.24M USD | 395.00 | NT$0.05 0.001 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.60 2.94 USD |
-1.07
|
NT$15.61B 495.88M USD | NT$972.85K 30.91K USD | NT$92.30 2.93 USD | NT$95.10 3.02 USD | NT$15.61B 495.88M USD | 17.73 | NT$5.22 0.17 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.50 11.55 USD |
+0.14
|
NT$15.54B 493.68M USD | NT$258.47K 8.21K USD | NT$360.00 11.44 USD | NT$375.00 11.92 USD | NT$15.54B 493.68M USD | 31.44 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$15.53B 493.47M USD | NT$3.02M 95.84K USD | NT$66.60 2.12 USD | NT$69.30 2.2 USD | NT$15.53B 493.47M USD | 375.00 | NT$0.18 0.005 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.00 4.19 USD |
-2.22
|
NT$15.49B 492.17M USD | NT$7.92M 251.76K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.49B 492.17M USD | 41.37 | NT$3.19 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.50 6.28 USD |
+0.25
|
NT$15.45B 490.86M USD | NT$1.45M 45.98K USD | NT$197.50 6.28 USD | NT$207.50 6.59 USD | NT$15.45B 490.86M USD | 79.00 | NT$2.50 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.10 1.88 USD |
-0.17
|
NT$15.42B 490.07M USD | NT$2.02M 64.17K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$15.42B 490.07M USD | 8.39 | NT$7.04 0.22 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$15.32B 486.7M USD | NT$2.77M 87.96K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$15.32B 486.7M USD | 9.46 | NT$2.50 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$316.50 10.06 USD |
-1.56
|
NT$15.26B 484.74M USD | NT$247.94K 7.88K USD | NT$316.50 10.06 USD | NT$328.00 10.42 USD | NT$15.26B 484.74M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$252.00 8.01 USD |
+5.66
|
NT$15.22B 483.73M USD | NT$6.70M 212.99K USD | NT$238.00 7.56 USD | NT$260.50 8.28 USD | NT$15.22B 483.73M USD | 56.62 | NT$4.45 0.14 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.40 2.68 USD |
-0.47
|
NT$15.19B 482.73M USD | NT$239.75K 7.62K USD | NT$83.50 2.65 USD | NT$85.50 2.72 USD | NT$15.19B 482.73M USD | 0 | -NT$1.12 -0.03 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$294.70K 9.36K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$15.13B 480.77M USD | NT$112.83K 3.59K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$15.10B 479.76M USD | NT$544.68K 17.31K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$15.10B 479.76M USD | 16.43 | NT$7.12 0.23 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$15.07B 478.96M USD | NT$162.27K 5.16K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$15.07B 478.96M USD | 30.48 | NT$4.92 0.16 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$15.04B 478.02M USD | NT$230.02K 7.31K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$15.04B 478.02M USD | 22.58 | NT$7.88 0.25 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.10 1.12 USD |
-1.13
|
NT$14.89B 473.13M USD | NT$4.43M 140.9K USD | NT$34.85 1.11 USD | NT$35.80 1.14 USD | NT$14.89B 473.13M USD | 3.06 | NT$11.45 0.36 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.05 0.92 USD |
-0.51
|
NT$14.82B 470.86M USD | NT$765.85K 24.34K USD | NT$28.95 0.92 USD | NT$29.25 0.93 USD | NT$14.82B 470.86M USD | 18.62 | NT$1.56 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$267.00 8.48 USD |
+3.89
|
NT$14.72B 467.82M USD | NT$255.71K 8.13K USD | NT$256.00 8.13 USD | NT$267.50 8.5 USD | NT$14.72B 467.82M USD | 16.81 | NT$15.88 0.5 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.50 1.41 USD |
-1.66
|
NT$14.71B 467.37M USD | NT$1.95M 61.87K USD | NT$44.40 1.41 USD | NT$46.50 1.48 USD | NT$14.71B 467.37M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$245.50 7.8 USD |
-1.21
|
NT$14.69B 466.89M USD | NT$1.15M 36.69K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$14.69B 466.89M USD | 69.15 | NT$3.55 0.11 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$14.66B 465.84M USD | NT$1.58M 50.36K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.66B 465.84M USD | 18.78 | NT$5.51 0.18 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$14.65B 465.5M USD | NT$11.86M 376.73K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$14.65B 465.5M USD | 46.04 | NT$0.24 0.007 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$14.65B 465.39M USD | NT$3.45M 109.55K USD | NT$16.70 0.53 USD | NT$17.45 0.55 USD | NT$14.65B 465.39M USD | 0 | -NT$0.83 -0.02 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$14.63B 464.76M USD | NT$287.88K 9.15K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$275.00 8.74 USD |
-3.51
|
NT$14.59B 463.63M USD | NT$675.66K 21.47K USD | NT$275.00 8.74 USD | NT$294.00 9.34 USD | NT$14.59B 463.63M USD | 48.16 | NT$5.71 0.18 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.25
|
NT$14.43B 458.65M USD | NT$141.38K 4.49K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$157.50 5 USD |
-2.17
|
NT$14.42B 458.13M USD | NT$713.19K 22.66K USD | NT$156.50 4.97 USD | NT$167.50 5.32 USD | NT$14.42B 458.13M USD | 51.30 | NT$3.07 0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$98.30 3.12 USD |
+9.1
|
NT$14.41B 457.93M USD | NT$4.19M 133.2K USD | NT$91.90 2.92 USD | NT$98.40 3.13 USD | NT$14.41B 457.93M USD | 22.75 | NT$4.32 0.14 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$14.27B 453.57M USD | NT$109.85K 3.49K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$14.27B 453.57M USD | 14.43 | NT$3.90 0.12 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$14.27B 453.56M USD | NT$1.04M 32.98K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$14.27B 453.56M USD | 11.27 | NT$4.69 0.15 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$14.27B 453.42M USD | NT$1.46M 46.36K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$14.27B 453.42M USD | 242.50 | NT$0.10 0.003 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$14.08B 447.5M USD | NT$309.32K 9.83K USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$14.08B 447.5M USD | 16.06 | NT$1.78 0.06 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-0.73
|
NT$14.06B 446.75M USD | NT$1.60M 50.96K USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$14.06B 446.75M USD | 13.07 | NT$5.23 0.17 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$14.01B 445.04M USD | NT$1.60M 50.72K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$13.99B 444.52M USD | NT$280.64K 8.92K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$13.99B 444.52M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$153.00 4.86 USD |
-0.33
|
NT$13.90B 441.53M USD | NT$105.59K 3.36K USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$13.90B 441.53M USD | 11.61 | NT$13.17 0.42 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$267.00 8.48 USD |
-5.49
|
NT$13.88B 440.9M USD | NT$1.13M 35.82K USD | NT$266.00 8.45 USD | NT$284.50 9.04 USD | NT$13.88B 440.9M USD | 0 | -NT$4.84 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.30 1.22 USD |
-0.52
|
NT$13.77B 437.66M USD | NT$883.29K 28.07K USD | NT$38.15 1.21 USD | NT$38.90 1.24 USD | NT$13.77B 437.66M USD | 37.18 | NT$1.03 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$13.67B 434.52M USD | NT$7.51M 238.74K USD | NT$86.90 2.76 USD | NT$94.80 3.01 USD | NT$13.67B 434.52M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.00 5.66 USD |
0
|
NT$13.58B 431.52M USD | NT$515.44K 16.38K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$13.58B 431.52M USD | 13.51 | NT$13.17 0.42 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.20 1.63 USD |
-4.12
|
NT$13.56B 431.03M USD | NT$7.69M 244.32K USD | NT$51.00 1.62 USD | NT$54.60 1.73 USD | NT$13.56B 431.03M USD | 0 | -NT$11.44 -0.3 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$13.56B 431.02M USD | NT$1.49M 47.49K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$13.43B 426.63M USD | NT$173.93K 5.53K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$13.43B 426.63M USD | 20.80 | NT$6.32 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$250.50 7.96 USD |
-0.6
|
NT$13.40B 425.68M USD | NT$191.96K 6.1K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$13.40B 425.68M USD | 17.40 | NT$14.39 0.46 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$13.34B 423.84M USD | NT$273.89K 8.7K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$13.34B 423.84M USD | 8.85 | NT$16.14 0.51 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$162.00 5.15 USD |
-1.22
|
NT$13.32B 423.16M USD | NT$845.02K 26.85K USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$13.32B 423.16M USD | 28.12 | NT$5.76 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$203.00 6.45 USD |
+1.5
|
NT$13.31B 422.92M USD | NT$1.67M 53.08K USD | NT$201.00 6.39 USD | NT$211.00 6.7 USD | NT$13.31B 422.92M USD | 33.94 | NT$5.98 0.19 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$147.67K 4.69K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.11 0.26 USD |
+0.25
|
NT$13.16B 418.16M USD | NT$727.80K 23.13K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$13.16B 418.16M USD | 23.17 | NT$0.35 0.01 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$13.15B 417.89M USD | NT$255.10K 8.11K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$13.15B 417.89M USD | 9.90 | NT$11.16 0.35 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$301.00 9.56 USD |
+2.73
|
NT$13.15B 417.84M USD | NT$603.46K 19.17K USD | NT$290.50 9.23 USD | NT$303.50 9.64 USD | NT$13.15B 417.84M USD | 18.74 | NT$16.06 0.51 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.11B 416.46M USD | NT$361.70K 11.49K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.11B 416.46M USD | 15.38 | NT$7.67 0.24 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-0.32
|
NT$13.10B 416.35M USD | NT$1.61M 51.05K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$13.10B 416.35M USD | 8.46 | NT$3.71 0.12 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$181.00 5.75 USD |
-2.16
|
NT$12.97B 412.27M USD | NT$199.23K 6.33K USD | NT$179.00 5.69 USD | NT$188.00 5.97 USD | NT$12.97B 412.27M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$12.97B 412.06M USD | NT$1.32M 41.96K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.50 0.78 USD |
+0.62
|
NT$12.96B 411.82M USD | NT$7.47M 237.32K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$12.96B 411.82M USD | 61.25 | NT$0.40 0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.10 0.8 USD |
-3.46
|
NT$12.87B 408.99M USD | NT$7.72M 245.3K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$12.87B 408.99M USD | 0 | -NT$6.15 -0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
+2.27
|
NT$12.74B 404.78M USD | NT$1.46M 46.37K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$30.75 0.98 USD |
+6.03
|
NT$12.72B 404.33M USD | NT$3.10M 98.62K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$12.72B 404.33M USD | 24.60 | NT$1.25 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
+0.43
|
NT$12.72B 404.13M USD | NT$297.43K 9.45K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.72B 404.13M USD | 7.18 | NT$32.69 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
