Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longwell Company 6290.TWO | $92.5 2.94 USD |
+4.64
|
$14.68B 466.59M USD | $15.74M 500.2K USD | $88.9 2.82 USD | $94.8 3.01 USD | $14.68B 466.59M USD | 13.99 | $6.61 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $129.5 4.11 USD |
+1.56
|
$14.5B 460.73M USD | $365.43K 11.61K USD | $127 4.04 USD | $130 4.13 USD | $14.5B 460.73M USD | 17.33 | $7.47 0.24 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.4 2.65 USD |
0
|
$14.47B 459.68M USD | $992.88K 31.55K USD | $83.1 2.64 USD | $86.7 2.75 USD | $14.47B 459.68M USD | 0 | -$0.17 -0.005 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $49.95 1.59 USD |
+3.95
|
$14.45B 459.29M USD | $19.76M 627.94K USD | $48.35 1.54 USD | $50.7 1.61 USD | $14.45B 459.29M USD | 26.28 | $1.9 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $12.7 0.4 USD |
+2
|
$14.44B 458.78M USD | $9.3M 295.49K USD | $12.65 0.4 USD | $13.2 0.42 USD | $14.44B 458.78M USD | 0 | -$1.43 -0.04 USD | |
| Alpha Networks Inc. 3380.TW | $26.65 0.85 USD |
+2.5
|
$14.44B 458.73M USD | $110.61K 3.51K USD | $26.3 0.84 USD | $26.8 0.85 USD | $14.44B 458.73M USD | 333.12 | $0.08 0.002 USD | |
| Episil Technologies Inc. 3707.TWO | $37.4 1.19 USD |
+3.6
|
$14.33B 455.42M USD | $481.06K 15.29K USD | $36.5 1.16 USD | $37.55 1.19 USD | $14.33B 455.42M USD | 0 | -$1.51 -0.04 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $87.5 2.78 USD |
-1.35
|
$14.3B 454.3M USD | $133.43K 4.24K USD | $87.1 2.77 USD | $88.5 2.81 USD | $14.3B 454.3M USD | 18.61 | $4.7 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.4 0.43 USD |
+0.37
|
$14.28B 453.64M USD | $220.43K 7K USD | $13.35 0.42 USD | $13.55 0.43 USD | $14.28B 453.64M USD | 9.50 | $1.41 0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.9 1.65 USD |
+2.98
|
$14.18B 450.5M USD | $717.94K 22.81K USD | $51 1.62 USD | $52.3 1.66 USD | $14.18B 450.5M USD | 30.00 | $1.73 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.3 2.71 USD |
+0.71
|
$14.15B 449.63M USD | $40.22K 1.28K USD | $85 2.7 USD | $85.6 2.72 USD | $14.15B 449.63M USD | 13.84 | $6.16 0.2 USD | |
| Microbio Co., Ltd. 4128.TWO | $24 0.76 USD |
+3
|
$14.12B 448.54M USD | $518.7K 16.48K USD | $23.5 0.75 USD | $24.3 0.77 USD | $14.12B 448.54M USD | 0 | -$1.87 -0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.66 0.28 USD |
+0.12
|
$14.09B 447.63M USD | $844.69K 26.84K USD | $8.57 0.27 USD | $8.75 0.28 USD | $14.09B 447.63M USD | 0 | -$1.31 -0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.2 2.07 USD |
+1.87
|
$14.05B 446.5M USD | $428.96K 13.63K USD | $64.5 2.05 USD | $65.5 2.08 USD | $14.05B 446.5M USD | 24.69 | $2.64 0.08 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.6 1.8 USD |
-0.7
|
$14.04B 446.16M USD | $1.2M 38.26K USD | $55.9 1.78 USD | $57 1.81 USD | $14.04B 446.16M USD | 16.84 | $3.36 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $137.5 4.37 USD |
+6.64
|
$13.99B 444.48M USD | $389.06K 12.36K USD | $129 4.1 USD | $139.5 4.43 USD | $13.99B 444.48M USD | 16.95 | $8.11 0.26 USD | |
| Sincere Navigation Corporation 2605.TW | $23.85 0.76 USD |
+1.71
|
$13.96B 443.6M USD | $2.19M 69.5K USD | $23.8 0.76 USD | $24.3 0.77 USD | $13.96B 443.6M USD | 12.68 | $1.88 0.06 USD | |
| Shihlin Paper Corporation 1903.TW | $51.9 1.65 USD |
+0.97
|
$13.76B 437.28M USD | $283.23K 9K USD | $51.5 1.64 USD | $52.8 1.68 USD | $13.76B 437.28M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Tea Corporation 2913.TW | $17.25 0.55 USD |
-0.29
|
$13.63B 433.02M USD | $365.57K 11.62K USD | $17.2 0.55 USD | $17.4 0.55 USD | $13.63B 433.02M USD | 0 | -$0.22 -0.006 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $145.5 4.62 USD |
-1.36
|
$13.57B 431.25M USD | $877.74K 27.89K USD | $144.5 4.59 USD | $149 4.73 USD | $13.57B 431.25M USD | 14.90 | $9.76 0.31 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $107.5 3.42 USD |
+9.92
|
$13.55B 430.4M USD | $348.68K 11.08K USD | $96.3 3.06 USD | $107.5 3.42 USD | $13.55B 430.4M USD | 14.90 | $7.21 0.23 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.1 1.34 USD |
+1.81
|
$13.52B 429.61M USD | $346.18K 11K USD | $41.5 1.32 USD | $42.25 1.34 USD | $13.52B 429.61M USD | 37.58 | $1.12 0.04 USD | |
| Argosy Research Inc. 3217.TWO | $150 4.77 USD |
+2.04
|
$13.52B 429.46M USD | $347.62K 11.05K USD | $148 4.7 USD | $150 4.77 USD | $13.52B 429.46M USD | 13.32 | $11.26 0.36 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
-0.34
|
$13.51B 429.14M USD | $3.46M 110.05K USD | $146 4.64 USD | $152.5 4.85 USD | $13.51B 429.14M USD | 42.79 | $3.47 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.4 0.87 USD |
+0.55
|
$13.49B 428.72M USD | $86.18K 2.74K USD | $27.3 0.87 USD | $27.55 0.88 USD | $13.49B 428.72M USD | 24.03 | $1.14 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.9 1.17 USD |
+0.96
|
$13.41B 425.96M USD | $162.04K 5.15K USD | $36.45 1.16 USD | $37.4 1.19 USD | $13.41B 425.96M USD | 18.54 | $1.99 0.06 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.6 1.19 USD |
-0.79
|
$13.38B 425.29M USD | $1.18M 37.45K USD | $37.55 1.19 USD | $38.15 1.21 USD | $13.38B 425.29M USD | 4.85 | $7.74 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76.2 2.42 USD |
-1.55
|
$13.37B 424.92M USD | $864.98K 27.48K USD | $75.1 2.39 USD | $77.1 2.45 USD | $13.37B 424.92M USD | 7.27 | $10.47 0.33 USD | |
| SDI Corporation 2351.TW | $73.2 2.33 USD |
+2.81
|
$13.33B 423.65M USD | $303.18K 9.63K USD | $72 2.29 USD | $73.4 2.33 USD | $13.33B 423.65M USD | 19.78 | $3.7 0.12 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
+0.45
|
$13.3B 422.49M USD | $466.18K 14.81K USD | $33.35 1.06 USD | $33.6 1.07 USD | $13.3B 422.49M USD | 11.77 | $2.84 0.09 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $162 5.15 USD |
+0.62
|
$13.29B 422.37M USD | $915.38K 29.09K USD | $161 5.12 USD | $163.5 5.2 USD | $13.29B 422.37M USD | 21.95 | $7.38 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.3 1.03 USD |
+1.57
|
$13.14B 417.38M USD | $610.94K 19.41K USD | $32 1.02 USD | $32.55 1.03 USD | $13.14B 417.38M USD | 27.84 | $1.16 0.04 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $163.5 5.2 USD |
+0.31
|
$13.02B 413.81M USD | $49.66K 1.58K USD | $163 5.18 USD | $164.5 5.23 USD | $13.02B 413.81M USD | 35.69 | $4.58 0.15 USD | |
| Mirle Automation Corporation 2464.TW | $63.6 2.02 USD |
+5.65
|
$13.01B 413.34M USD | $4.15M 131.74K USD | $61 1.94 USD | $64.7 2.06 USD | $13.01B 413.34M USD | 122.30 | $0.52 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.5 2.88 USD |
0
|
$13B 413.17M USD | $222.05K 7.06K USD | $89.6 2.85 USD | $90.8 2.89 USD | $13B 413.17M USD | 7.43 | $12.17 0.39 USD | |
| Sunplus Technology Company Limited 2401.TW | $22 0.7 USD |
+3.04
|
$12.95B 411.35M USD | $511.08K 16.24K USD | $21.6 0.69 USD | $22.05 0.7 USD | $12.95B 411.35M USD | 50.00 | $0.44 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $50.4 1.6 USD |
+3.92
|
$12.73B 404.51M USD | $916.7K 29.13K USD | $49.6 1.58 USD | $50.7 1.61 USD | $12.73B 404.51M USD | 13.40 | $3.76 0.12 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.6 0.62 USD |
+2.08
|
$12.69B 403.36M USD | $1.21M 38.33K USD | $19.3 0.61 USD | $19.65 0.62 USD | $12.69B 403.36M USD | 11.87 | $1.65 0.05 USD | |
| Browave Corporation 3163.TWO | $157.5 5 USD |
+1.29
|
$12.69B 403.08M USD | $6.99M 222.11K USD | $156 4.96 USD | $158.5 5.04 USD | $12.69B 403.08M USD | 27.48 | $5.73 0.18 USD | |
| AIC Inc. 3693.TWO | $295 9.37 USD |
+0.68
|
$12.68B 402.98M USD | $199.44K 6.34K USD | $293.5 9.33 USD | $296.5 9.42 USD | $12.68B 402.98M USD | 10.95 | $26.94 0.86 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.55 0.3 USD |
+0.84
|
$12.66B 402.27M USD | $156.79K 4.98K USD | $9.53 0.3 USD | $9.59 0.3 USD | $12.66B 402.27M USD | 0 | -$0.28 -0.008 USD | |
| Cub Elecparts Inc. 2231.TW | $91.6 2.91 USD |
-0.43
|
$12.64B 401.57M USD | $139.84K 4.44K USD | $90.2 2.87 USD | $91.6 2.91 USD | $12.64B 401.57M USD | 28.35 | $3.23 0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $35.1 1.12 USD |
+2.63
|
$12.62B 401.09M USD | $838.45K 26.64K USD | $34.6 1.1 USD | $35.3 1.12 USD | $12.62B 401.09M USD | 47.43 | $0.74 0.02 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $135 4.29 USD |
+0.75
|
$12.6B 400.46M USD | $141.07K 4.48K USD | $134.5 4.27 USD | $138.5 4.4 USD | $12.6B 400.46M USD | 313.95 | $0.43 0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189 6.01 USD |
-3.32
|
$12.6B 400.24M USD | $619.2K 19.68K USD | $187 5.94 USD | $196 6.23 USD | $12.6B 400.24M USD | 20.93 | $9.03 0.29 USD | |
| Capital Futures Corporation 6024.TW | $50.2 1.6 USD |
-0.79
|
$12.55B 398.68M USD | $231.92K 7.37K USD | $50 1.59 USD | $50.8 1.61 USD | $12.55B 398.68M USD | 8.80 | $5.7 0.18 USD | |
| Lelon Electronics Corp. 2472.TW | $76.1 2.42 USD |
+2.42
|
$12.54B 398.35M USD | $1.1M 35K USD | $75 2.38 USD | $76.4 2.43 USD | $12.54B 398.35M USD | 10.90 | $6.98 0.22 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.8 1.61 USD |
+0.2
|
$12.51B 397.48M USD | $674.93K 21.45K USD | $50.7 1.61 USD | $51.2 1.63 USD | $12.51B 397.48M USD | 11.18 | $4.54 0.14 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-4.84
|
$12.48B 396.46M USD | $480.03K 15.25K USD | $162 5.15 USD | $168 5.34 USD | $12.48B 396.46M USD | 10.04 | $16.63 0.53 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.2 2.9 USD |
+1.67
|
$12.43B 394.87M USD | $93.22K 2.96K USD | $90 2.86 USD | $91.5 2.91 USD | $12.43B 394.87M USD | 15.53 | $5.87 0.19 USD | |
| RichWave Technology Corporation 4968.TW | $135 4.29 USD |
+2.66
|
$12.41B 394.21M USD | $563.34K 17.9K USD | $132.5 4.21 USD | $135 4.29 USD | $12.41B 394.21M USD | 79.41 | $1.7 0.05 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.25 1.09 USD |
-0.87
|
$12.41B 394.18M USD | $495.36K 15.74K USD | $33.9 1.08 USD | $34.9 1.11 USD | $12.41B 394.18M USD | 11.26 | $3.04 0.1 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $44.65 1.42 USD |
+1.71
|
$12.4B 393.96M USD | $894.35K 28.42K USD | $44.1 1.4 USD | $44.8 1.42 USD | $12.4B 393.96M USD | 11.81 | $3.78 0.12 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.8 0.76 USD |
+9.93
|
$12.38B 393.42M USD | $4.97M 157.81K USD | $22.85 0.73 USD | $23.75 0.75 USD | $12.38B 393.42M USD | 0 | -$0.22 -0.006 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.85 0.44 USD |
-0.36
|
$12.28B 390.1M USD | $371.39K 11.8K USD | $13.75 0.44 USD | $13.95 0.44 USD | $12.28B 390.1M USD | 692.50 | $0.02 0.0006 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
+0.49
|
$12.25B 389.16M USD | $234.73K 7.46K USD | $61.5 1.95 USD | $62.3 1.98 USD | $12.25B 389.16M USD | 15.68 | $3.94 0.13 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $49.1 1.56 USD |
0
|
$12.18B 387.06M USD | $62.81K 2K USD | $49 1.56 USD | $49.15 1.56 USD | $12.18B 387.06M USD | 12.03 | $4.08 0.13 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $77.1 2.45 USD |
-0.26
|
$12.15B 385.93M USD | $121.36K 3.86K USD | $76 2.41 USD | $78.2 2.48 USD | $12.15B 385.93M USD | 21.96 | $3.51 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.65 0.82 USD |
+1.58
|
$12.13B 385.51M USD | $340.37K 10.82K USD | $25.3 0.8 USD | $25.7 0.82 USD | $12.13B 385.51M USD | 40.71 | $0.63 0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $223.5 7.1 USD |
+5.94
|
$12.13B 385.47M USD | $214.54K 6.82K USD | $212 6.74 USD | $223.5 7.1 USD | $12.13B 385.47M USD | 27.22 | $8.21 0.26 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.9 0.92 USD |
+1.58
|
$12.06B 383.2M USD | $461.5K 14.66K USD | $28.7 0.91 USD | $29.2 0.93 USD | $12.06B 383.2M USD | 10.17 | $2.84 0.09 USD | |
| Zyxel Group Corporation 3704.TW | $30 0.95 USD |
+1.35
|
$11.97B 380.42M USD | $446.89K 14.2K USD | $29.7 0.94 USD | $30.15 0.96 USD | $11.97B 380.42M USD | 15.07 | $1.99 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $81.7 2.6 USD |
+1.12
|
$11.94B 379.54M USD | $446.15K 14.18K USD | $81 2.57 USD | $82.1 2.61 USD | $11.94B 379.54M USD | 13.37 | $6.11 0.19 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.7 2.25 USD |
-2.35
|
$11.83B 375.88M USD | $228.23K 7.25K USD | $69.7 2.21 USD | $71.3 2.27 USD | $11.83B 375.88M USD | 11.25 | $6.28 0.2 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $73.4 2.33 USD |
+5.76
|
$11.8B 375.1M USD | $1.63M 51.79K USD | $69.8 2.22 USD | $73.5 2.34 USD | $11.8B 375.1M USD | 37.25 | $1.97 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $20.5 0.65 USD |
+1.74
|
$11.76B 373.65M USD | $802.9K 25.51K USD | $20.25 0.64 USD | $20.6 0.65 USD | $11.76B 373.65M USD | 2050.00 | $0.01 0.0003 USD | |
| UPC Technology Corporation 1313.TW | $8.73 0.28 USD |
+1.75
|
$11.74B 372.98M USD | $831.91K 26.43K USD | $8.64 0.27 USD | $8.78 0.28 USD | $11.74B 372.98M USD | 0 | -$1.77 -0.05 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.5 0.84 USD |
+0.76
|
$11.72B 372.37M USD | $69.12K 2.2K USD | $26.25 0.83 USD | $26.6 0.85 USD | $11.72B 372.37M USD | 16.66 | $1.59 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.25 1.22 USD |
+2.27
|
$11.72B 372.28M USD | $837.27K 26.6K USD | $37.55 1.19 USD | $38.4 1.22 USD | $11.72B 372.28M USD | 16.27 | $2.35 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $158.5 5.04 USD |
-0.63
|
$11.7B 371.69M USD | $260.48K 8.28K USD | $157 4.99 USD | $159 5.05 USD | $11.7B 371.69M USD | 15.77 | $10.05 0.32 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
-0.7
|
$11.69B 371.58M USD | $20.53K 652.47 USD | $142.5 4.53 USD | $143.5 4.56 USD | $11.69B 371.58M USD | 12.01 | $11.86 0.38 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.1 0.86 USD |
+1.5
|
$11.6B 368.46M USD | $488.39K 15.52K USD | $26.85 0.85 USD | $27.15 0.86 USD | $11.6B 368.46M USD | 18.95 | $1.43 0.05 USD | |
| USI Corporation 1304.TW | $10.55 0.34 USD |
+0.48
|
$11.53B 366.35M USD | $853.32K 27.11K USD | $10.5 0.33 USD | $10.65 0.34 USD | $11.53B 366.35M USD | 0 | -$1.96 -0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.15 1.34 USD |
+1.44
|
$11.49B 365.12M USD | $254.65K 8.09K USD | $41.8 1.33 USD | $42.2 1.34 USD | $11.49B 365.12M USD | 15.49 | $2.72 0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.3 1.47 USD |
+1.09
|
$11.46B 364.16M USD | $286.97K 9.12K USD | $45.9 1.46 USD | $46.4 1.47 USD | $11.46B 364.16M USD | 24.36 | $1.9 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.1 0.86 USD |
-0.73
|
$11.45B 363.91M USD | $407.03K 12.93K USD | $27.1 0.86 USD | $27.4 0.87 USD | $11.45B 363.91M USD | 8.91 | $3.04 0.1 USD | |
| Altek Corporation 3059.TW | $37.3 1.19 USD |
+3.32
|
$11.33B 359.96M USD | $4.41M 140.26K USD | $36.35 1.16 USD | $37.65 1.2 USD | $11.33B 359.96M USD | 33.00 | $1.13 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.4 0.62 USD |
+0.26
|
$11.23B 356.85M USD | $35K 1.11K USD | $19.35 0.61 USD | $19.65 0.62 USD | $11.23B 356.85M USD | 32.33 | $0.6 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $43.8 1.39 USD |
+1.04
|
$11.22B 356.68M USD | $276.54K 8.79K USD | $43.4 1.38 USD | $43.95 1.4 USD | $11.22B 356.68M USD | 20.46 | $2.14 0.07 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $65 2.07 USD |
+0.78
|
$11.21B 356.25M USD | $170.56K 5.42K USD | $65 2.07 USD | $65.6 2.08 USD | $11.21B 356.25M USD | 11.54 | $5.63 0.18 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $187.5 5.96 USD |
+4.46
|
$11.17B 354.96M USD | $212.54K 6.75K USD | $184 5.85 USD | $192.5 6.12 USD | $11.17B 354.96M USD | 11.41 | $16.42 0.52 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.75 0.82 USD |
-0.58
|
$11.1B 352.82M USD | $720.69K 22.9K USD | $25.6 0.81 USD | $26.1 0.83 USD | $11.1B 352.82M USD | 53.64 | $0.48 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.9 2.44 USD |
+2.26
|
$11.09B 352.52M USD | $284.05K 9.03K USD | $75.6 2.4 USD | $77 2.45 USD | $11.09B 352.52M USD | 11.88 | $6.47 0.21 USD | |
| Insyde Software Corp. 6231.TWO | $243 7.72 USD |
+4.96
|
$11.09B 352.5M USD | $465.49K 14.79K USD | $232.5 7.39 USD | $244 7.75 USD | $11.09B 352.5M USD | 32.39 | $7.5 0.24 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.05 0.35 USD |
+0.91
|
$11.05B 351.16M USD | $262.3K 8.33K USD | $11 0.35 USD | $11.15 0.35 USD | $11.05B 351.16M USD | 0 | -$0.12 -0.003 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98.4 3.13 USD |
+9.94
|
$11.05B 350.97M USD | $3.88M 123.39K USD | $90.5 2.88 USD | $98.4 3.13 USD | $11.05B 350.97M USD | 117.14 | $0.84 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.3 0.36 USD |
+1.8
|
$10.96B 348.29M USD | $529.63K 16.83K USD | $11.2 0.36 USD | $11.35 0.36 USD | $10.96B 348.29M USD | 0 | -$2.8 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.5 2.46 USD |
+2.92
|
$10.95B 347.78M USD | $3.32M 105.59K USD | $75.8 2.41 USD | $79.4 2.52 USD | $10.95B 347.78M USD | 127.04 | $0.61 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $94 2.99 USD |
+1.29
|
$10.83B 344.15M USD | $127.54K 4.05K USD | $93 2.96 USD | $95.1 3.02 USD | $10.83B 344.15M USD | 11.36 | $8.27 0.26 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.45 0.81 USD |
+1.6
|
$10.8B 343.05M USD | $729.94K 23.19K USD | $25.05 0.8 USD | $25.6 0.81 USD | $10.8B 343.05M USD | 16.31 | $1.56 0.05 USD | |
| Winmate Inc. 3416.TW | $134.5 4.27 USD |
+1.13
|
$10.73B 340.82M USD | $74.77K 2.38K USD | $132 4.19 USD | $135 4.29 USD | $10.73B 340.82M USD | 18.68 | $7.2 0.23 USD | |
| Senao Networks, Inc. 3558.TWO | $181.5 5.77 USD |
-0.27
|
$10.72B 340.62M USD | $351.07K 11.16K USD | $180 5.72 USD | $184 5.85 USD | $10.72B 340.62M USD | 29.08 | $6.24 0.2 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.55 0.53 USD |
+0.61
|
$10.68B 339.23M USD | $240.45K 7.64K USD | $16.45 0.52 USD | $16.6 0.53 USD | $10.68B 339.23M USD | 13.34 | $1.24 0.04 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $151.5 4.81 USD |
+3.06
|
$10.65B 338.45M USD | $88.91K 2.83K USD | $147 4.67 USD | $152 4.83 USD | $10.65B 338.45M USD | 0 | -$0.96 -0.03 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $57.6 1.83 USD |
+0.7
|
$10.6B 336.84M USD | $238.09K 7.57K USD | $57 1.81 USD | $57.8 1.84 USD | $10.6B 336.84M USD | 29.09 | $1.98 0.06 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.85 0.5 USD |
+0.32
|
$10.6B 336.79M USD | $243.8K 7.75K USD | $15.8 0.5 USD | $15.95 0.51 USD | $10.6B 336.79M USD | 33.72 | $0.47 0.01 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $378 12.01 USD |
+1.75
|
$10.6B 336.75M USD | $4K 127.1 USD | $378 12.01 USD | $384 12.2 USD | $10.6B 336.75M USD | 35.22 | $10.73 0.34 USD | |
| Waffer Technology Corporation 6235.TW | $53 1.68 USD |
+1.53
|
$10.59B 336.49M USD | $229.83K 7.3K USD | $52.6 1.67 USD | $53.2 1.69 USD | $10.59B 336.49M USD | 16.98 | $3.12 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
0
|
$10.58B 336.19M USD | $172.01K 5.47K USD | $20.7 0.66 USD | $20.8 0.66 USD | $10.58B 336.19M USD | 31.43 | $0.66 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $37.95 1.21 USD |
+1.74
|
$10.55B 335.29M USD | $206.45K 6.56K USD | $37.3 1.19 USD | $38.15 1.21 USD | $10.55B 335.29M USD | 19.46 | $1.95 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||