Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.50 8.02 USD |
+0.8
|
NT$19.15B 608.61M USD | NT$345.67K 10.98K USD | NT$251.00 7.98 USD | NT$255.00 8.1 USD | NT$19.15B 608.61M USD | 15.07 | NT$16.75 0.53 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$305.00 9.69 USD |
+2.87
|
NT$19.02B 604.44M USD | NT$481.88K 15.31K USD | NT$304.00 9.66 USD | NT$313.50 9.96 USD | NT$19.02B 604.44M USD | 26.84 | NT$11.36 0.36 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.50 5.23 USD |
+5.11
|
NT$18.95B 602.27M USD | NT$784.83K 24.94K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$18.95B 602.27M USD | 17.27 | NT$9.52 0.3 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$18.94B 601.83M USD | NT$279.60K 8.88K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$18.94B 601.83M USD | 20.96 | NT$8.56 0.27 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.45 1.19 USD |
+1.77
|
NT$18.89B 600.34M USD | NT$1.23M 39.09K USD | NT$37.25 1.18 USD | NT$37.70 1.2 USD | NT$18.89B 600.34M USD | 3.25 | NT$11.50 0.37 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$18.76B 596.03M USD | NT$626.52K 19.91K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$18.76B 596.03M USD | 25.98 | NT$3.11 0.1 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.80 0.57 USD |
+1.42
|
NT$18.75B 595.73M USD | NT$1.11M 35.14K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$18.75B 595.73M USD | 25.07 | NT$0.71 0.02 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$18.74B 595.5M USD | NT$438.84K 13.94K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 14.55 | NT$9.00 0.29 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.00 7.98 USD |
+0.6
|
NT$18.67B 593.13M USD | NT$221.80K 7.05K USD | NT$251.00 7.98 USD | NT$254.50 8.09 USD | NT$18.67B 593.13M USD | 16.62 | NT$15.10 0.48 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.70 3.04 USD |
0
|
NT$18.65B 592.65M USD | NT$12.05M 382.98K USD | NT$92.50 2.94 USD | NT$99.60 3.16 USD | NT$18.65B 592.65M USD | 52.58 | NT$1.82 0.06 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.60 1.93 USD |
+0.83
|
NT$18.64B 592.19M USD | NT$2.52M 80.23K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$18.64B 592.19M USD | 39.86 | NT$1.52 0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$18.55B 589.55M USD | NT$18.14M 576.46K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$18.55B 589.55M USD | 15.88 | NT$1.19 0.04 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-0.35
|
NT$18.49B 587.37M USD | NT$137.17K 4.36K USD | NT$5.62 0.18 USD | NT$5.80 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.44B 585.91M USD | NT$1.77M 56.3K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$18.42B 585.31M USD | NT$745.55K 23.69K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$18.42B 585.31M USD | 5.26 | NT$7.56 0.24 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$18.37B 583.67M USD | NT$236.86K 7.53K USD | NT$26.75 0.85 USD | NT$26.85 0.85 USD | NT$18.37B 583.67M USD | 9.90 | NT$2.70 0.09 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$153.50 4.88 USD |
+1.99
|
NT$18.25B 579.83M USD | NT$1.02M 32.31K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$18.25B 579.83M USD | 23.04 | NT$6.66 0.21 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$126.50 4.02 USD |
+5.42
|
NT$18.06B 573.72M USD | NT$9.20M 292.47K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$18.06B 573.72M USD | 26.08 | NT$4.85 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+5.56
|
NT$17.92B 569.47M USD | NT$4.04M 128.36K USD | NT$174.50 5.54 USD | NT$183.00 5.81 USD | NT$17.92B 569.47M USD | 57.66 | NT$3.13 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$142.50 4.53 USD |
0
|
NT$17.91B 569.07M USD | NT$163.44K 5.19K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$17.91B 569.07M USD | 14.54 | NT$9.80 0.31 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.65 1.04 USD |
+0.93
|
NT$17.69B 562.01M USD | NT$3.21M 101.84K USD | NT$32.30 1.03 USD | NT$33.40 1.06 USD | NT$17.69B 562.01M USD | 233.21 | NT$0.14 0.004 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$9.60M 304.95K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.02 | NT$3.19 0.1 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$17.54B 557.34M USD | NT$364.54K 11.58K USD | NT$79.70 2.53 USD | NT$80.20 2.55 USD | NT$17.54B 557.34M USD | 12.33 | NT$6.46 0.21 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.85 0.98 USD |
+0.98
|
NT$17.45B 554.56M USD | NT$54.12M 1.72M USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$17.45B 554.56M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.55 0.72 USD |
+2.04
|
NT$17.42B 553.46M USD | NT$2.83M 90.02K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$17.42B 553.46M USD | 3.68 | NT$6.12 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.50 8.37 USD |
+0.38
|
NT$17.35B 551.36M USD | NT$125.69K 3.99K USD | NT$262.00 8.33 USD | NT$265.00 8.42 USD | NT$17.35B 551.36M USD | 16.76 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$17.29B 549.27M USD | NT$833.24K 26.48K USD | NT$62.10 1.97 USD | NT$64.20 2.04 USD | NT$17.29B 549.27M USD | 22.09 | NT$2.81 0.09 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$153.00 4.86 USD |
+5.88
|
NT$17.25B 548.06M USD | NT$875.22K 27.81K USD | NT$149.00 4.73 USD | NT$155.50 4.94 USD | NT$17.25B 548.06M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.30 1.76 USD |
+1.47
|
NT$17.06B 541.98M USD | NT$123.30K 3.92K USD | NT$54.50 1.73 USD | NT$56.20 1.79 USD | NT$17.06B 541.98M USD | 4.95 | NT$11.15 0.35 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$216.50 6.88 USD |
+6.39
|
NT$16.93B 538.08M USD | NT$2.60M 82.57K USD | NT$207.50 6.59 USD | NT$219.00 6.96 USD | NT$16.93B 538.08M USD | 86.59 | NT$2.50 0.08 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$16.92B 537.79M USD | NT$373.01K 11.85K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.50 1.99 USD |
+1.79
|
NT$16.92B 537.6M USD | NT$918.65K 29.19K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.92B 537.6M USD | 0 | -NT$0.51 -0.01 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$16.92B 537.55M USD | NT$872.28K 27.72K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$16.92B 537.55M USD | 10.48 | NT$1.96 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$16.91B 537.3M USD | NT$243.17K 7.73K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$16.91B 537.3M USD | 31.90 | NT$0.63 0.02 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$16.67B 529.74M USD | NT$691.20K 21.96K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$16.67B 529.74M USD | 45.59 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$16.65B 529.06M USD | NT$195.38K 6.21K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$16.65B 529.06M USD | 33.48 | NT$6.72 0.21 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$16.64B 528.6M USD | NT$2.00M 63.69K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$16.64B 528.6M USD | 0 | -NT$0.55 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$16.63B 528.57M USD | NT$1.66M 52.69K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$16.63B 528.57M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$16.47B 523.44M USD | NT$7.09M 225.17K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.70 3.1 USD |
+1.03
|
NT$16.47B 523.19M USD | NT$2.39M 75.95K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$16.47B 523.19M USD | 18.71 | NT$5.22 0.17 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$341.50 10.85 USD |
-1.73
|
NT$16.46B 523.03M USD | NT$288.03K 9.15K USD | NT$340.00 10.8 USD | NT$357.00 11.34 USD | NT$16.46B 523.03M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$16.37B 520.16M USD | NT$325.22K 10.33K USD | NT$380.00 12.07 USD | NT$395.00 12.55 USD | NT$16.37B 520.16M USD | 33.13 | NT$11.56 0.37 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$16.22B 515.46M USD | NT$788.23K 25.05K USD | NT$40.10 1.27 USD | NT$40.80 1.3 USD | NT$16.22B 515.46M USD | 11.97 | NT$3.35 0.11 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$16.14B 512.78M USD | NT$433.28K 13.77K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$16.14B 512.78M USD | 35.20 | NT$0.48 0.02 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.50 3.96 USD |
+2.47
|
NT$16.07B 510.51M USD | NT$306.87K 9.75K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$16.07B 510.51M USD | 17.48 | NT$7.12 0.23 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.90 2.89 USD |
+1.34
|
NT$16.05B 510.08M USD | NT$493.60K 15.68K USD | NT$89.80 2.85 USD | NT$91.00 2.89 USD | NT$16.05B 510.08M USD | 12.13 | NT$7.49 0.24 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$15.86B 504.1M USD | NT$3.86M 122.61K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$15.86B 504.1M USD | 20.32 | NT$5.51 0.18 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$172.00 5.47 USD |
+3.3
|
NT$15.75B 500.31M USD | NT$465.68K 14.8K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$15.75B 500.31M USD | 56.02 | NT$3.07 0.1 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$15.69B 498.52M USD | NT$418.06K 13.28K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$15.69B 498.52M USD | 17.52 | NT$3.36 0.11 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$262.00 8.33 USD |
+1.95
|
NT$15.68B 498.27M USD | NT$956.25K 30.39K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$15.68B 498.27M USD | 73.80 | NT$3.55 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+2.25
|
NT$15.65B 497.35M USD | NT$1.16M 36.72K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$15.65B 497.35M USD | 51.66 | NT$5.71 0.18 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$15.63B 496.71M USD | NT$567.14K 18.02K USD | NT$59.80 1.9 USD | NT$60.30 1.92 USD | NT$15.63B 496.71M USD | 8.50 | NT$7.04 0.22 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$15.52B 493.26M USD | NT$3.14M 99.7K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$15.52B 493.26M USD | 0 | -NT$0.83 -0.02 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
+2.08
|
NT$15.50B 492.47M USD | NT$305.61K 9.71K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$15.50B 492.47M USD | 392.00 | NT$0.05 0.001 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.70 1.83 USD |
+0.7
|
NT$15.39B 488.95M USD | NT$167.70K 5.33K USD | NT$57.30 1.82 USD | NT$57.90 1.84 USD | NT$15.39B 488.95M USD | 8.80 | NT$6.55 0.21 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.60 0.37 USD |
+2.2
|
NT$15.38B 488.67M USD | NT$19.45M 618.15K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$15.38B 488.67M USD | 48.33 | NT$0.24 0.007 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.00 4.86 USD |
0
|
NT$15.37B 488.54M USD | NT$117.62K 3.74K USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$15.37B 488.54M USD | 31.09 | NT$4.92 0.16 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.80 1.52 USD |
+0.84
|
NT$15.35B 487.78M USD | NT$716.98K 22.78K USD | NT$47.00 1.49 USD | NT$48.40 1.54 USD | NT$15.35B 487.78M USD | 7.43 | NT$6.43 0.2 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.40 1.47 USD |
+2.77
|
NT$15.34B 487.33M USD | NT$2.51M 79.87K USD | NT$45.45 1.44 USD | NT$47.00 1.49 USD | NT$15.34B 487.33M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.60 2.69 USD |
-1.17
|
NT$15.23B 483.87M USD | NT$368.59K 11.71K USD | NT$84.20 2.68 USD | NT$86.20 2.74 USD | NT$15.23B 483.87M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.85 1.14 USD |
+1.56
|
NT$15.21B 483.24M USD | NT$1.13M 35.82K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$15.21B 483.24M USD | 3.13 | NT$11.45 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$15.20B 483.09M USD | NT$70.38K 2.24K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$15.16B 481.62M USD | NT$374.74K 11.91K USD | NT$39.35 1.25 USD | NT$39.45 1.25 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$291.00 9.25 USD |
+3.37
|
NT$15.12B 480.53M USD | NT$1.72M 54.72K USD | NT$288.00 9.15 USD | NT$300.50 9.55 USD | NT$15.12B 480.53M USD | 0 | -NT$4.84 -0.1 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$15.04B 478.02M USD | NT$186.80K 5.94K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$15.04B 478.02M USD | 22.58 | NT$7.88 0.25 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.40 0.93 USD |
0
|
NT$15.00B 476.53M USD | NT$290.97K 9.25K USD | NT$29.40 0.93 USD | NT$29.65 0.94 USD | NT$15.00B 476.53M USD | 18.84 | NT$1.56 0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$709.09K 22.53K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.30 1.79 USD |
-0.35
|
NT$14.92B 473.96M USD | NT$16.13M 512.5K USD | NT$56.10 1.78 USD | NT$59.50 1.89 USD | NT$14.92B 473.96M USD | 0 | -NT$11.44 -0.3 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.10 1.75 USD |
+2.99
|
NT$14.87B 472.42M USD | NT$1.79M 56.94K USD | NT$54.00 1.72 USD | NT$55.60 1.77 USD | NT$14.87B 472.42M USD | 11.74 | NT$4.69 0.15 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$14.74B 468.38M USD | NT$4.40M 139.81K USD | NT$241.00 7.66 USD | NT$256.50 8.15 USD | NT$14.74B 468.38M USD | 54.83 | NT$4.45 0.14 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$266.50 8.47 USD |
+0.57
|
NT$14.70B 466.95M USD | NT$204.46K 6.5K USD | NT$266.00 8.45 USD | NT$275.00 8.74 USD | NT$14.70B 466.95M USD | 16.65 | NT$16.00 0.51 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$14.66B 465.93M USD | NT$130.61K 4.15K USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$14.66B 465.93M USD | 20.10 | NT$0.99 0.03 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.85 0.79 USD |
+1.43
|
NT$14.62B 464.64M USD | NT$1.22M 38.91K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$14.62B 464.64M USD | 248.50 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
+3.08
|
NT$14.45B 459.16M USD | NT$1.53M 48.67K USD | NT$69.10 2.2 USD | NT$70.40 2.24 USD | NT$14.45B 459.16M USD | 13.44 | NT$5.23 0.17 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$14.43B 458.65M USD | NT$69.57K 2.21K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$14.26B 452.97M USD | NT$265.78K 8.45K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$14.26B 452.97M USD | 16.26 | NT$1.78 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$172.00 5.47 USD |
+2.99
|
NT$14.14B 449.29M USD | NT$998.48K 31.73K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$14.14B 449.29M USD | 29.86 | NT$5.76 0.18 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
+0.36
|
NT$14.12B 448.74M USD | NT$121.29K 3.85K USD | NT$55.50 1.76 USD | NT$55.90 1.78 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$138.00 4.38 USD |
+1.47
|
NT$14.09B 447.72M USD | NT$113.25K 3.6K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.72M USD | 21.59 | NT$6.39 0.2 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$14.06B 446.8M USD | NT$1.40M 44.49K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.06B 446.8M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$116.00 3.69 USD |
+0.87
|
NT$14.05B 446.44M USD | NT$359.62K 11.43K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$14.05B 446.44M USD | 0 | -NT$1.34 -0.04 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$14.03B 445.66M USD | NT$495.86K 15.76K USD | NT$38.85 1.23 USD | NT$39.20 1.25 USD | NT$14.03B 445.66M USD | 37.86 | NT$1.03 0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$13.99B 444.42M USD | NT$75.54K 2.4K USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$13.99B 444.42M USD | 11.69 | NT$13.17 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$213.00 6.77 USD |
+2.4
|
NT$13.97B 443.76M USD | NT$921.73K 29.29K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$13.97B 443.76M USD | 35.61 | NT$5.98 0.19 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$13.96B 443.69M USD | NT$8.15M 258.82K USD | NT$58.50 1.86 USD | NT$63.80 2.03 USD | NT$13.96B 443.69M USD | 0 | -NT$2.61 -0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$13.78B 437.83M USD | NT$1.67M 52.99K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$13.78B 437.83M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$257.00 8.17 USD |
+0.98
|
NT$13.74B 436.72M USD | NT$181.57K 5.77K USD | NT$256.50 8.15 USD | NT$261.00 8.29 USD | NT$13.74B 436.72M USD | 17.85 | NT$14.39 0.46 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.75 0.85 USD |
+7.86
|
NT$13.72B 435.87M USD | NT$24.79M 787.77K USD | NT$25.50 0.81 USD | NT$27.25 0.87 USD | NT$13.72B 435.87M USD | 0 | -NT$6.15 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$191.00 6.07 USD |
+2.14
|
NT$13.69B 435.05M USD | NT$174.12K 5.53K USD | NT$186.00 5.91 USD | NT$195.50 6.21 USD | NT$13.69B 435.05M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
-1.11
|
NT$13.62B 432.74M USD | NT$219.76K 6.98K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$13.62B 432.74M USD | 13.55 | NT$13.17 0.42 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$13.50B 429.04M USD | NT$3.26M 103.55K USD | NT$373.50 11.87 USD | NT$396.00 12.58 USD | NT$13.50B 429.04M USD | 177.31 | NT$2.16 0.07 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$308.50 9.8 USD |
+4.4
|
NT$13.48B 428.25M USD | NT$1.12M 35.61K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$13.48B 428.25M USD | 19.07 | NT$16.17 0.51 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$13.45B 427.34M USD | NT$199.01K 6.32K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$13.45B 427.34M USD | 10.12 | NT$11.16 0.35 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$149.01K 4.73K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$13.27B 421.75M USD | NT$361.42K 11.48K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$13.27B 421.75M USD | 15.58 | NT$7.67 0.24 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$122.00 3.88 USD |
+2.52
|
NT$13.26B 421.29M USD | NT$5.46M 173.41K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$13.26B 421.29M USD | 29.39 | NT$4.15 0.13 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
-0.35
|
NT$13.24B 420.69M USD | NT$295.41K 9.39K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.24B 420.69M USD | 14.76 | NT$1.92 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$13.21B 419.73M USD | NT$1.25M 39.68K USD | NT$90.00 2.86 USD | NT$92.40 2.94 USD | NT$13.21B 419.73M USD | 20.85 | NT$4.32 0.14 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$342.00 10.87 USD |
+3.32
|
NT$13.17B 418.48M USD | NT$1.85M 58.67K USD | NT$334.00 10.61 USD | NT$346.50 11.01 USD | NT$13.17B 418.48M USD | 86.36 | NT$3.96 0.13 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$243.00 7.72 USD |
0
|
NT$13.15B 417.89M USD | NT$410.82K 13.05K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$13.15B 417.89M USD | 7.43 | NT$32.69 1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
