Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$307.00 9.76 USD |
+3.54
|
NT$19.15B 608.4M USD | NT$290.90K 9.24K USD | NT$306.50 9.74 USD | NT$313.50 9.96 USD | NT$19.15B 608.4M USD | 27.70 | NT$11.08 0.35 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$477.50 15.17 USD |
+2.47
|
NT$19.09B 606.69M USD | NT$238.99K 7.59K USD | NT$477.50 15.17 USD | NT$492.00 15.63 USD | NT$19.09B 606.69M USD | 104.25 | NT$4.58 0.15 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$81.80 2.6 USD |
+0.37
|
NT$18.99B 603.41M USD | NT$207.92K 6.61K USD | NT$81.00 2.57 USD | NT$82.10 2.61 USD | NT$18.99B 603.41M USD | 26.90 | NT$3.04 0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.50 5.23 USD |
+5.11
|
NT$18.95B 602.27M USD | NT$297.36K 9.45K USD | NT$159.00 5.05 USD | NT$165.50 5.26 USD | NT$18.95B 602.27M USD | 17.82 | NT$9.23 0.29 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.50 1.19 USD |
+1.9
|
NT$18.92B 601.14M USD | NT$640.87K 20.36K USD | NT$37.25 1.18 USD | NT$37.70 1.2 USD | NT$18.92B 601.14M USD | 3.32 | NT$11.27 0.36 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.00 5.69 USD |
+1.42
|
NT$18.89B 600.16M USD | NT$118.51K 3.77K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$18.89B 600.16M USD | 21.15 | NT$8.46 0.27 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+1.54
|
NT$18.81B 597.78M USD | NT$138.58K 4.4K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$18.81B 597.78M USD | 14.84 | NT$8.86 0.28 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.10 0.61 USD |
0
|
NT$18.75B 595.79M USD | NT$9.16M 291.1K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$18.75B 595.79M USD | 15.65 | NT$1.22 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$252.00 8.01 USD |
+1
|
NT$18.74B 595.5M USD | NT$86.92K 2.76K USD | NT$251.50 7.99 USD | NT$254.50 8.09 USD | NT$18.74B 595.5M USD | 16.78 | NT$15.01 0.48 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$18.70B 594.06M USD | NT$494.54K 15.71K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$18.70B 594.06M USD | 25.35 | NT$0.70 0.02 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.00 1.08 USD |
+0.74
|
NT$18.63B 592M USD | NT$950.46K 30.2K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$18.63B 592M USD | 16.66 | NT$2.04 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+1.27
|
NT$18.51B 588.25M USD | NT$306.00K 9.72K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.90 3.02 USD |
-0.84
|
NT$18.50B 587.7M USD | NT$6.87M 218.37K USD | NT$94.70 3.01 USD | NT$99.60 3.16 USD | NT$18.50B 587.7M USD | 52.14 | NT$1.82 0.06 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.10 1.91 USD |
0
|
NT$18.48B 587.3M USD | NT$1.06M 33.59K USD | NT$60.00 1.91 USD | NT$61.40 1.95 USD | NT$18.48B 587.3M USD | 38.77 | NT$1.55 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$18.37B 583.67M USD | NT$60.35K 1.92K USD | NT$26.75 0.85 USD | NT$26.80 0.85 USD | NT$18.37B 583.67M USD | 9.98 | NT$2.68 0.09 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$18.37B 583.61M USD | NT$496.96K 15.79K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$18.37B 583.61M USD | 23.19 | NT$6.66 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.67 0.18 USD |
-1.56
|
NT$18.26B 580.21M USD | NT$66.00K 2.1K USD | NT$5.67 0.18 USD | NT$5.76 0.18 USD | NT$18.26B 580.21M USD | 0 | -NT$1.81 -0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$17.97B 571.06M USD | NT$40.70K 1.29K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.63 | NT$9.77 0.31 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$125.50 3.99 USD |
+4.58
|
NT$17.91B 569.18M USD | NT$5.60M 177.82K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$17.91B 569.18M USD | 26.31 | NT$4.77 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
+4.39
|
NT$17.72B 563.16M USD | NT$2.37M 75.35K USD | NT$174.50 5.54 USD | NT$183.00 5.81 USD | NT$17.72B 563.16M USD | 57.02 | NT$3.13 0.1 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.70 1.04 USD |
+1.08
|
NT$17.71B 562.87M USD | NT$1.87M 59.53K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$17.71B 562.87M USD | 233.57 | NT$0.14 0.004 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$17.62B 559.88M USD | NT$413.85K 13.15K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$17.62B 559.88M USD | 22.44 | NT$2.82 0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$8.76M 278.3K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.46 | NT$3.16 0.1 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$17.54B 557.34M USD | NT$139.49K 4.43K USD | NT$79.70 2.53 USD | NT$80.20 2.55 USD | NT$17.54B 557.34M USD | 12.47 | NT$6.39 0.2 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.70 0.72 USD |
+2.71
|
NT$17.53B 557.15M USD | NT$1.21M 38.53K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$17.53B 557.15M USD | 3.62 | NT$6.26 0.2 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.50 8.37 USD |
+0.38
|
NT$17.35B 551.36M USD | NT$23.65K 751.58 USD | NT$263.50 8.37 USD | NT$265.00 8.42 USD | NT$17.35B 551.36M USD | 16.76 | NT$15.72 0.5 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.20 1.79 USD |
+3.12
|
NT$17.33B 550.8M USD | NT$75.39K 2.4K USD | NT$54.50 1.73 USD | NT$56.20 1.79 USD | NT$17.33B 550.8M USD | 5.04 | NT$11.15 0.35 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$152.00 4.83 USD |
+5.19
|
NT$17.14B 544.48M USD | NT$296.68K 9.43K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$17.14B 544.48M USD | 0 | -NT$1.11 -0.03 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$17.03B 541.11M USD | NT$444.54K 14.13K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$17.03B 541.11M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$16.99B 539.97M USD | NT$49.00K 1.56K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$16.99B 539.97M USD | 32.58 | NT$0.62 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.70 1.99 USD |
+2.12
|
NT$16.97B 539.32M USD | NT$451.20K 14.34K USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$16.97B 539.32M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.35 1.28 USD |
+0.37
|
NT$16.97B 539.13M USD | NT$147.22K 4.68K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$16.97B 539.13M USD | 15.22 | NT$2.65 0.08 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$16.96B 538.85M USD | NT$291.80K 9.27K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 10.51 | NT$1.96 0.06 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.95 0.95 USD |
-1.96
|
NT$16.94B 538.38M USD | NT$35.82M 1.14M USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$16.94B 538.38M USD | 0 | -NT$1.46 -0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$350.00 11.12 USD |
+0.72
|
NT$16.87B 536.05M USD | NT$92.50K 2.94K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$16.87B 536.05M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$227.50 7.23 USD |
+2.01
|
NT$16.83B 534.93M USD | NT$76.03K 2.42K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$16.83B 534.93M USD | 34.26 | NT$6.64 0.21 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$214.50 6.82 USD |
+5.41
|
NT$16.78B 533.11M USD | NT$1.66M 52.82K USD | NT$207.50 6.59 USD | NT$219.00 6.96 USD | NT$16.78B 533.11M USD | 85.79 | NT$2.50 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+1.62
|
NT$16.70B 530.71M USD | NT$831.97K 26.44K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$16.67B 529.74M USD | NT$285.03K 9.06K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$16.67B 529.74M USD | 46.00 | NT$2.25 0.07 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.40 3.13 USD |
+1.76
|
NT$16.58B 526.94M USD | NT$1.31M 41.71K USD | NT$98.40 3.13 USD | NT$101.50 3.23 USD | NT$16.58B 526.94M USD | 18.25 | NT$5.39 0.17 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$387.00 12.3 USD |
+3.2
|
NT$16.54B 525.59M USD | NT$140.06K 4.45K USD | NT$383.00 12.17 USD | NT$395.00 12.55 USD | NT$16.54B 525.59M USD | 33.47 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.30 2.27 USD |
+1.86
|
NT$16.40B 521.25M USD | NT$3.12M 99.21K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$16.40B 521.25M USD | 396.11 | NT$0.18 0.005 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.35 1.28 USD |
+1
|
NT$16.32B 518.67M USD | NT$274.29K 8.72K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$16.32B 518.67M USD | 12.19 | NT$3.31 0.11 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$16.23B 515.81M USD | NT$143.28K 4.55K USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 35.41 | NT$0.48 0.02 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$16.08B 510.85M USD | NT$2.24M 71.18K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.08B 510.85M USD | 20.67 | NT$5.49 0.17 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$16.00B 508.46M USD | NT$111.46K 3.54K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$16.00B 508.46M USD | 17.99 | NT$6.89 0.22 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$300.50 9.55 USD |
+4.16
|
NT$15.94B 506.62M USD | NT$728.57K 23.15K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$15.94B 506.62M USD | 51.72 | NT$5.81 0.18 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.00 2.86 USD |
+0.33
|
NT$15.89B 505.03M USD | NT$122.81K 3.9K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$15.89B 505.03M USD | 12.01 | NT$7.49 0.24 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$264.00 8.39 USD |
+2.72
|
NT$15.80B 502.07M USD | NT$523.72K 16.64K USD | NT$263.00 8.36 USD | NT$268.50 8.53 USD | NT$15.80B 502.07M USD | 74.15 | NT$3.56 0.11 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.30 1.88 USD |
+0.68
|
NT$15.80B 501.9M USD | NT$134.33K 4.27K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$15.80B 501.9M USD | 17.96 | NT$3.30 0.1 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$172.50 5.48 USD |
+3.6
|
NT$15.79B 501.76M USD | NT$264.10K 8.39K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$15.79B 501.76M USD | 58.67 | NT$2.94 0.09 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.85 0.38 USD |
+4.41
|
NT$15.71B 499.2M USD | NT$9.53M 302.96K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$15.71B 499.2M USD | 51.52 | NT$0.23 0.007 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$15.66B 497.53M USD | NT$235.59K 7.49K USD | NT$59.80 1.9 USD | NT$60.30 1.92 USD | NT$15.66B 497.53M USD | 8.64 | NT$6.94 0.22 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$15.52B 493.26M USD | NT$1.57M 49.79K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$15.52B 493.26M USD | 0 | -NT$0.82 -0.02 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
+2.08
|
NT$15.50B 492.47M USD | NT$158.32K 5.03K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$15.50B 492.47M USD | 392.00 | NT$0.05 0.001 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.60 2.72 USD |
0
|
NT$15.41B 489.59M USD | NT$146.68K 4.66K USD | NT$84.50 2.69 USD | NT$86.20 2.74 USD | NT$15.41B 489.59M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.00 4.86 USD |
0
|
NT$15.37B 488.54M USD | NT$42.15K 1.34K USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$15.37B 488.54M USD | 31.09 | NT$4.92 0.16 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$15.33B 487.25M USD | NT$83.28K 2.65K USD | NT$57.30 1.82 USD | NT$57.70 1.83 USD | NT$15.33B 487.25M USD | 8.83 | NT$6.51 0.21 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$15.29B 485.73M USD | NT$199.91K 6.35K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$15.29B 485.73M USD | 7.40 | NT$6.43 0.2 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.95 1.14 USD |
+1.84
|
NT$15.25B 484.58M USD | NT$447.24K 14.21K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$15.25B 484.58M USD | 3.19 | NT$11.24 0.36 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$15.21B 483.39M USD | NT$63.76K 2.03K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$15.21B 483.39M USD | 22.84 | NT$7.88 0.25 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.00 1.46 USD |
+1.88
|
NT$15.20B 483.13M USD | NT$642.08K 20.4K USD | NT$46.00 1.46 USD | NT$46.45 1.48 USD | NT$15.20B 483.13M USD | 0 | -NT$1.31 -0.04 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$15.14B 481.01M USD | NT$155.37K 4.94K USD | NT$39.35 1.25 USD | NT$39.45 1.25 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$15.13B 480.77M USD | NT$422.00 13.41 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$249.50 7.93 USD |
+4.18
|
NT$15.07B 478.93M USD | NT$2.56M 81.27K USD | NT$244.50 7.77 USD | NT$256.50 8.15 USD | NT$15.07B 478.93M USD | 55.32 | NT$4.51 0.14 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.80 1.8 USD |
+0.53
|
NT$15.05B 478.17M USD | NT$10.40M 330.43K USD | NT$56.50 1.8 USD | NT$59.50 1.89 USD | NT$15.05B 478.17M USD | 0 | -NT$10.98 -0.3 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$15.05B 478.15M USD | NT$66.86K 2.12K USD | NT$29.45 0.94 USD | NT$29.65 0.94 USD | NT$15.05B 478.15M USD | 19.03 | NT$1.55 0.05 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$289.00 9.18 USD |
+2.66
|
NT$15.02B 477.23M USD | NT$1.05M 33.51K USD | NT$289.00 9.18 USD | NT$300.50 9.55 USD | NT$15.02B 477.23M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$14.93B 474.36M USD | NT$294.08K 9.34K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$14.93B 474.36M USD | 9.29 | NT$2.48 0.08 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$270.00 8.58 USD |
+1.89
|
NT$14.89B 473.08M USD | NT$142.89K 4.54K USD | NT$270.00 8.58 USD | NT$275.00 8.74 USD | NT$14.89B 473.08M USD | 17.00 | NT$15.88 0.5 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.40 1.73 USD |
+1.68
|
NT$14.68B 466.42M USD | NT$691.56K 21.97K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$14.68B 466.42M USD | 11.72 | NT$4.64 0.15 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$14.66B 465.93M USD | NT$18.29K 581.14 USD | NT$19.80 0.63 USD | NT$19.90 0.63 USD | NT$14.66B 465.93M USD | 20.10 | NT$0.99 0.03 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.85 0.79 USD |
+1.43
|
NT$14.62B 464.64M USD | NT$490.99K 15.6K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$14.62B 464.64M USD | 248.50 | NT$0.10 0.003 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$14.40B 457.51M USD | NT$8.40K 266.94 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.60 2.21 USD |
+2.05
|
NT$14.31B 454.59M USD | NT$586.60K 18.64K USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$14.31B 454.59M USD | 13.48 | NT$5.16 0.16 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.05 0.92 USD |
+0.52
|
NT$14.30B 454.54M USD | NT$98.85K 3.14K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$14.30B 454.54M USD | 16.50 | NT$1.76 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
+0.39
|
NT$14.23B 452.05M USD | NT$397.96K 12.65K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$14.23B 452.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$14.19B 450.97M USD | NT$38.37K 1.22K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.19B 450.97M USD | 21.75 | NT$6.39 0.2 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$14.17B 450.29M USD | NT$144.50K 4.59K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$14.17B 450.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.80 1.9 USD |
+2.4
|
NT$14.15B 449.71M USD | NT$4.24M 134.68K USD | NT$59.60 1.89 USD | NT$63.80 2.03 USD | NT$14.15B 449.71M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$172.00 5.47 USD |
+2.99
|
NT$14.14B 449.29M USD | NT$426.68K 13.56K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$14.14B 449.29M USD | 29.86 | NT$5.76 0.18 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
+0.36
|
NT$14.12B 448.74M USD | NT$47.74K 1.52K USD | NT$55.50 1.76 USD | NT$55.80 1.77 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.15 1.24 USD |
+1.43
|
NT$14.08B 447.37M USD | NT$237.06K 7.53K USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$14.08B 447.37M USD | 38.76 | NT$1.01 0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$14.03B 445.86M USD | NT$33.89K 1.08K USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$14.03B 445.86M USD | 11.73 | NT$13.17 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$213.50 6.78 USD |
+2.64
|
NT$14.00B 444.8M USD | NT$469.24K 14.91K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$14.00B 444.8M USD | 36.12 | NT$5.91 0.19 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$13.99B 444.65M USD | NT$702.42K 22.32K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$13.99B 444.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.00 6.16 USD |
+3.74
|
NT$13.91B 441.88M USD | NT$97.87K 3.11K USD | NT$186.00 5.91 USD | NT$195.50 6.21 USD | NT$13.91B 441.88M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
+1.77
|
NT$13.85B 440.12M USD | NT$80.65K 2.56K USD | NT$258.00 8.2 USD | NT$261.00 8.29 USD | NT$13.85B 440.12M USD | 18.39 | NT$14.08 0.45 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.95 0.86 USD |
+8.67
|
NT$13.82B 439.13M USD | NT$13.95M 443.18K USD | NT$25.50 0.81 USD | NT$27.25 0.87 USD | NT$13.82B 439.13M USD | 0 | -NT$5.97 -0.1 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$13.81B 438.8M USD | NT$45.31K 1.44K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$13.81B 438.8M USD | 13.47 | NT$13.43 0.43 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$13.51B 429.23M USD | NT$61.71K 1.96K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.51B 429.23M USD | 10.30 | NT$11.01 0.35 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$382.00 12.14 USD |
+1.87
|
NT$13.47B 427.92M USD | NT$2.01M 63.82K USD | NT$373.50 11.87 USD | NT$396.00 12.58 USD | NT$13.47B 427.92M USD | 176.85 | NT$2.16 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$91.70 2.91 USD |
+1.78
|
NT$13.44B 427.19M USD | NT$644.62K 20.48K USD | NT$90.40 2.87 USD | NT$92.40 2.94 USD | NT$13.44B 427.19M USD | 21.17 | NT$4.33 0.14 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$13.44B 427.05M USD | NT$111.46K 3.54K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$13.44B 427.05M USD | 15.77 | NT$7.67 0.24 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$13.37B 424.74M USD | NT$3.52M 111.84K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$13.37B 424.74M USD | 28.87 | NT$4.26 0.14 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$13.34B 423.84M USD | NT$31.11K 988.43 USD | NT$143.00 4.54 USD | NT$143.50 4.56 USD | NT$13.34B 423.84M USD | 8.89 | NT$16.08 0.51 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$245.50 7.8 USD |
+1.03
|
NT$13.29B 422.19M USD | NT$238.75K 7.59K USD | NT$245.50 7.8 USD | NT$253.00 8.04 USD | NT$13.29B 422.19M USD | 7.78 | NT$31.52 1 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$39.14K 1.24K USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.89 | NT$1.91 0.06 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$82.90 2.63 USD |
+1.1
|
NT$13.22B 419.94M USD | NT$5.91M 187.9K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$13.22B 419.94M USD | 59.64 | NT$1.39 0.04 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.11 0.26 USD |
+0.12
|
NT$13.16B 418.16M USD | NT$287.06K 9.12K USD | NT$8.06 0.26 USD | NT$8.12 0.26 USD | NT$13.16B 418.16M USD | 23.17 | NT$0.35 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
