Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$180.00 5.72 USD |
+1.98
|
NT$18.99B 603.51M USD | NT$37.56K 1.19K USD | NT$179.00 5.69 USD | NT$180.00 5.72 USD | NT$18.99B 603.51M USD | 21.27 | NT$8.46 0.27 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$81.80 2.6 USD |
+0.37
|
NT$18.99B 603.41M USD | NT$44.68K 1.42K USD | NT$81.60 2.59 USD | NT$82.10 2.61 USD | NT$18.99B 603.41M USD | 26.90 | NT$3.04 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.30 0.61 USD |
+1.05
|
NT$18.95B 602.03M USD | NT$3.89M 123.68K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$18.95B 602.03M USD | 15.81 | NT$1.22 0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
+1.93
|
NT$18.88B 600.05M USD | NT$37.04K 1.18K USD | NT$132.00 4.19 USD | NT$132.50 4.21 USD | NT$18.88B 600.05M USD | 14.89 | NT$8.86 0.28 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.40 1.19 USD |
+1.63
|
NT$18.87B 599.53M USD | NT$159.47K 5.07K USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$18.87B 599.53M USD | 3.31 | NT$11.27 0.36 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$252.00 8.01 USD |
+1
|
NT$18.74B 595.5M USD | NT$8.47K 269.01 USD | NT$252.00 8.01 USD | NT$253.50 8.06 USD | NT$18.74B 595.5M USD | 16.78 | NT$15.01 0.48 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$18.70B 594.06M USD | NT$2.00K 63.55 USD | NT$17.65 0.56 USD | NT$17.75 0.56 USD | NT$18.70B 594.06M USD | 25.35 | NT$0.70 0.02 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.70 1.93 USD |
+1
|
NT$18.67B 593.16M USD | NT$416.98K 13.25K USD | NT$60.60 1.93 USD | NT$61.40 1.95 USD | NT$18.67B 593.16M USD | 39.16 | NT$1.55 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.30 1.28 USD |
+2.03
|
NT$18.65B 592.67M USD | NT$177.39K 5.64K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$18.65B 592.67M USD | 5.33 | NT$7.56 0.24 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.60 3.04 USD |
-0.1
|
NT$18.63B 592.03M USD | NT$3.84M 121.9K USD | NT$95.50 3.03 USD | NT$99.60 3.16 USD | NT$18.63B 592.03M USD | 52.52 | NT$1.82 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.76 0.18 USD |
0
|
NT$18.55B 589.42M USD | NT$2.00K 63.58 USD | NT$5.76 0.18 USD | NT$5.76 0.18 USD | NT$18.55B 589.42M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$140.00 4.45 USD |
+3.7
|
NT$18.54B 589M USD | NT$1.59M 50.37K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$18.54B 589M USD | 38.14 | NT$3.67 0.12 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.44B 585.91M USD | NT$166.54K 5.29K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+0.37
|
NT$18.40B 584.76M USD | NT$8.03K 255.22 USD | NT$26.80 0.85 USD | NT$26.80 0.85 USD | NT$18.40B 584.76M USD | 9.92 | NT$2.70 0.09 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$18.37B 583.61M USD | NT$183.96K 5.85K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$18.37B 583.61M USD | 23.19 | NT$6.66 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$159.00 5.05 USD |
+1.6
|
NT$18.32B 582.13M USD | NT$48.07K 1.53K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$18.32B 582.13M USD | 17.22 | NT$9.23 0.29 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$33.25 1.06 USD |
+2.78
|
NT$18.01B 572.34M USD | NT$1.12M 35.58K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$18.01B 572.34M USD | 237.50 | NT$0.14 0.004 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$17.97B 571.06M USD | NT$7.18K 228.05 USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.63 | NT$9.77 0.31 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$17.63B 560.14M USD | NT$13.24K 420.74 USD | NT$80.00 2.54 USD | NT$80.10 2.55 USD | NT$17.63B 560.14M USD | 12.53 | NT$6.39 0.2 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$123.50 3.92 USD |
+2.92
|
NT$17.63B 560.11M USD | NT$926.18K 29.43K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$17.63B 560.11M USD | 25.89 | NT$4.77 0.15 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.05 0.99 USD |
+1.63
|
NT$17.57B 558.15M USD | NT$20.55M 652.97K USD | NT$29.85 0.95 USD | NT$32.00 1.02 USD | NT$17.57B 558.15M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.00 2 USD |
+1.28
|
NT$17.54B 557.23M USD | NT$84.00K 2.67K USD | NT$62.90 2 USD | NT$63.40 2.01 USD | NT$17.54B 557.23M USD | 22.34 | NT$2.82 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$264.00 8.39 USD |
+0.57
|
NT$17.38B 552.4M USD | NT$6.26K 199.04 USD | NT$264.00 8.39 USD | NT$265.00 8.42 USD | NT$17.38B 552.4M USD | 16.79 | NT$15.72 0.5 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$17.38B 552.12M USD | NT$420.38K 13.36K USD | NT$174.50 5.54 USD | NT$176.50 5.61 USD | NT$17.38B 552.12M USD | 55.91 | NT$3.13 0.1 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.45 0.71 USD |
+1.58
|
NT$17.34B 551.01M USD | NT$357.63K 11.36K USD | NT$22.35 0.71 USD | NT$22.50 0.71 USD | NT$17.34B 551.01M USD | 3.58 | NT$6.26 0.2 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.90 1.65 USD |
+1.76
|
NT$17.06B 542.15M USD | NT$176.94K 5.62K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$17.06B 542.15M USD | 0 | -NT$0.51 -0.01 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$17.04B 541.47M USD | NT$94.10K 2.99K USD | NT$20.65 0.66 USD | NT$20.75 0.66 USD | NT$17.04B 541.47M USD | 10.56 | NT$1.96 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$353.50 11.23 USD |
+1.73
|
NT$17.04B 541.41M USD | NT$29.01K 921.86 USD | NT$353.00 11.22 USD | NT$356.00 11.31 USD | NT$17.04B 541.41M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.10 1.75 USD |
+1.1
|
NT$16.99B 540.02M USD | NT$30.00K 953.32 USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$16.99B 540.02M USD | 4.94 | NT$11.15 0.35 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$16.99B 539.97M USD | NT$5.00K 158.88 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$16.99B 539.97M USD | 32.58 | NT$0.62 0.02 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$150.00 4.77 USD |
+3.81
|
NT$16.91B 537.31M USD | NT$80.94K 2.57K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$16.91B 537.31M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.20 1.28 USD |
0
|
NT$16.90B 537.12M USD | NT$25.58K 812.65 USD | NT$40.20 1.28 USD | NT$40.25 1.28 USD | NT$16.90B 537.12M USD | 15.16 | NT$2.65 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.40 1.98 USD |
+1.63
|
NT$16.89B 536.74M USD | NT$120.12K 3.82K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$16.89B 536.74M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$99.80 3.17 USD |
+3.21
|
NT$16.82B 534.43M USD | NT$694.57K 22.07K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$16.82B 534.43M USD | 19.11 | NT$5.22 0.17 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$16.80B 533.76M USD | NT$14.17K 450.38 USD | NT$226.50 7.2 USD | NT$228.00 7.24 USD | NT$16.80B 533.76M USD | 34.18 | NT$6.64 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.00 3.27 USD |
+1.47
|
NT$16.59B 527.18M USD | NT$124.55K 3.96K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$16.59B 527.18M USD | 45.77 | NT$2.25 0.07 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$16.57B 526.49M USD | NT$188.33K 5.98K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$16.57B 526.49M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$386.50 12.28 USD |
+3.07
|
NT$16.52B 524.92M USD | NT$18.33K 582.5 USD | NT$386.50 12.28 USD | NT$392.00 12.46 USD | NT$16.52B 524.92M USD | 33.43 | NT$11.56 0.37 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.80 1.3 USD |
+2.13
|
NT$16.51B 524.45M USD | NT$90.12K 2.86K USD | NT$40.65 1.29 USD | NT$40.80 1.3 USD | NT$16.51B 524.45M USD | 12.32 | NT$3.31 0.11 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$140.50 4.46 USD |
+2.93
|
NT$16.49B 523.86M USD | NT$1.12M 35.51K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$16.49B 523.86M USD | 44.46 | NT$3.16 0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$16.47B 523.44M USD | NT$1.76M 55.87K USD | NT$71.30 2.27 USD | NT$73.00 2.32 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.45 1.41 USD |
0
|
NT$16.31B 518.25M USD | NT$2.00 0.06 USD | NT$44.30 1.41 USD | NT$44.80 1.42 USD | NT$16.31B 518.25M USD | 16.77 | NT$2.65 0.08 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$16.29B 517.6M USD | NT$1.04M 33K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$16.29B 517.6M USD | 20.94 | NT$5.49 0.17 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$208.00 6.61 USD |
+2.21
|
NT$16.27B 516.96M USD | NT$236.17K 7.5K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$16.27B 516.96M USD | 83.20 | NT$2.50 0.08 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$16.23B 515.81M USD | NT$27.39K 870.17 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 35.41 | NT$0.48 0.02 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$16.00B 508.46M USD | NT$21.30K 676.85 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$16.00B 508.46M USD | 17.99 | NT$6.89 0.22 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.50 2.88 USD |
+0.89
|
NT$15.98B 507.84M USD | NT$29.12K 925.3 USD | NT$90.10 2.86 USD | NT$90.80 2.89 USD | NT$15.98B 507.84M USD | 12.08 | NT$7.49 0.24 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$263.50 8.37 USD |
+2.52
|
NT$15.77B 501.12M USD | NT$172.98K 5.5K USD | NT$263.00 8.36 USD | NT$267.00 8.48 USD | NT$15.77B 501.12M USD | 74.01 | NT$3.56 0.11 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$171.50 5.45 USD |
+3
|
NT$15.70B 498.85M USD | NT$70.13K 2.23K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$15.70B 498.85M USD | 58.33 | NT$2.94 0.09 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$15.68B 498.36M USD | NT$75.22K 2.39K USD | NT$59.90 1.9 USD | NT$60.30 1.92 USD | NT$15.68B 498.36M USD | 8.65 | NT$6.94 0.22 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.50 1.86 USD |
-0.68
|
NT$15.58B 495.13M USD | NT$74.63K 2.37K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$15.58B 495.13M USD | 17.72 | NT$3.30 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$292.50 9.29 USD |
+1.39
|
NT$15.52B 493.13M USD | NT$265.11K 8.42K USD | NT$291.00 9.25 USD | NT$299.50 9.52 USD | NT$15.52B 493.13M USD | 50.34 | NT$5.81 0.18 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$58.50 1.86 USD |
+3.54
|
NT$15.50B 492.48M USD | NT$5.15M 163.74K USD | NT$57.40 1.82 USD | NT$59.50 1.89 USD | NT$15.50B 492.48M USD | 0 | -NT$10.98 -0.3 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$15.48B 491.73M USD | NT$4.08K 129.64 USD | NT$154.00 4.89 USD | NT$154.00 4.89 USD | NT$15.48B 491.73M USD | 31.30 | NT$4.92 0.16 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.55 0.62 USD |
+1.82
|
NT$15.46B 491.21M USD | NT$37.00K 1.18K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$15.46B 491.21M USD | 390.99 | NT$0.05 0.001 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.60 0.37 USD |
+2.2
|
NT$15.38B 488.67M USD | NT$1.71M 54.32K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$15.38B 488.67M USD | 50.43 | NT$0.23 0.007 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.20 2.71 USD |
-0.47
|
NT$15.34B 487.31M USD | NT$13.10K 416.26 USD | NT$85.20 2.71 USD | NT$86.20 2.74 USD | NT$15.34B 487.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$15.33B 487.25M USD | NT$47.00K 1.49K USD | NT$57.30 1.82 USD | NT$57.70 1.83 USD | NT$15.33B 487.25M USD | 8.83 | NT$6.51 0.21 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$295.00 9.37 USD |
+4.8
|
NT$15.33B 487.14M USD | NT$589.44K 18.73K USD | NT$289.50 9.2 USD | NT$300.50 9.55 USD | NT$15.33B 487.14M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$15.30B 486.29M USD | NT$3.48M 110.54K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$15.30B 486.29M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.20 1.47 USD |
+2.33
|
NT$15.27B 485.23M USD | NT$228.55K 7.26K USD | NT$46.10 1.46 USD | NT$46.45 1.48 USD | NT$15.27B 485.23M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.55 1.51 USD |
+0.32
|
NT$15.27B 485.22M USD | NT$81.01K 2.57K USD | NT$47.55 1.51 USD | NT$48.40 1.54 USD | NT$15.27B 485.22M USD | 7.39 | NT$6.43 0.2 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.50 5.74 USD |
+0.84
|
NT$15.26B 484.73M USD | NT$33.70K 1.07K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$15.26B 484.73M USD | 22.90 | NT$7.88 0.25 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.80 1.14 USD |
+1.42
|
NT$15.19B 482.56M USD | NT$110.71K 3.52K USD | NT$35.55 1.13 USD | NT$35.85 1.14 USD | NT$15.19B 482.56M USD | 3.12 | NT$11.45 0.36 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$15.14B 481.01M USD | NT$90.54K 2.88K USD | NT$39.35 1.25 USD | NT$39.45 1.25 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$15.13B 480.77M USD | NT$2.00 0.06 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.65 0.94 USD |
+0.85
|
NT$15.12B 480.58M USD | NT$10.02K 318.26 USD | NT$29.45 0.94 USD | NT$29.65 0.94 USD | NT$15.12B 480.58M USD | 19.12 | NT$1.55 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$273.50 8.69 USD |
+3.21
|
NT$15.08B 479.21M USD | NT$51.49K 1.64K USD | NT$270.50 8.6 USD | NT$275.00 8.74 USD | NT$15.08B 479.21M USD | 17.22 | NT$15.88 0.5 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$63.29K 2.01K USD | NT$23.05 0.73 USD | NT$23.25 0.74 USD | NT$14.96B 475.38M USD | 9.31 | NT$2.48 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$247.50 7.86 USD |
+3.34
|
NT$14.95B 475.1M USD | NT$1.38M 43.76K USD | NT$244.50 7.77 USD | NT$256.50 8.15 USD | NT$14.95B 475.1M USD | 54.87 | NT$4.51 0.14 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.60 1.73 USD |
+2.06
|
NT$14.73B 468.14M USD | NT$155.37K 4.94K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$14.73B 468.14M USD | 11.76 | NT$4.64 0.15 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.95 0.79 USD |
+1.84
|
NT$14.68B 466.51M USD | NT$39.49K 1.25K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$14.68B 466.51M USD | 249.50 | NT$0.10 0.003 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$14.63B 464.76M USD | NT$2.26K 71.81 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$61.50 1.95 USD |
+5.31
|
NT$14.56B 462.49M USD | NT$940.60K 29.89K USD | NT$60.70 1.93 USD | NT$62.00 1.97 USD | NT$14.56B 462.49M USD | 0 | -NT$2.41 -0.07 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$14.40B 457.51M USD | NT$2.12K 67.3 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$118.50 3.77 USD |
+3.06
|
NT$14.35B 456.06M USD | NT$55.19K 1.75K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$14.35B 456.06M USD | 0 | -NT$1.34 -0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.10 0.92 USD |
+0.69
|
NT$14.33B 455.32M USD | NT$8.30K 263.77 USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$14.33B 455.32M USD | 16.53 | NT$1.76 0.06 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.50 2.21 USD |
+1.91
|
NT$14.29B 453.93M USD | NT$167.27K 5.32K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$14.29B 453.93M USD | 13.46 | NT$5.16 0.16 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$14.28B 453.81M USD | NT$118.93K 3.78K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$14.28B 453.81M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$138.00 4.38 USD |
+1.47
|
NT$14.09B 447.72M USD | NT$9.79K 310.98 USD | NT$137.50 4.37 USD | NT$138.00 4.38 USD | NT$14.09B 447.72M USD | 21.59 | NT$6.39 0.2 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$155.00 4.93 USD |
0
|
NT$14.08B 447.3M USD | NT$1.03K 32.57 USD | NT$155.00 4.93 USD | NT$155.00 4.93 USD | NT$14.08B 447.3M USD | 11.76 | NT$13.17 0.42 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.50 1.76 USD |
0
|
NT$14.07B 447.13M USD | NT$1.00K 31.81 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$14.07B 447.13M USD | 14.23 | NT$3.90 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.10 1.24 USD |
+1.3
|
NT$14.06B 446.8M USD | NT$64.01K 2.03K USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$14.06B 446.8M USD | 38.71 | NT$1.01 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$13.99B 444.65M USD | NT$111.38K 3.54K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$13.99B 444.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$170.00 5.4 USD |
+1.8
|
NT$13.98B 444.06M USD | NT$120.50K 3.83K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$13.98B 444.06M USD | 29.51 | NT$5.76 0.18 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$13.97B 444.02M USD | NT$4.84M 153.85K USD | NT$25.50 0.81 USD | NT$27.25 0.87 USD | NT$13.97B 444.02M USD | 0 | -NT$5.97 -0.1 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$213.00 6.77 USD |
+2.4
|
NT$13.97B 443.76M USD | NT$131.33K 4.17K USD | NT$212.50 6.75 USD | NT$214.50 6.82 USD | NT$13.97B 443.76M USD | 36.04 | NT$5.91 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
+1.77
|
NT$13.85B 440.12M USD | NT$15.00K 476.69 USD | NT$258.00 8.2 USD | NT$260.50 8.28 USD | NT$13.85B 440.12M USD | 18.39 | NT$14.08 0.45 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$13.85B 440.01M USD | NT$15.65K 497.38 USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$13.85B 440.01M USD | 13.51 | NT$13.43 0.43 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$192.00 6.1 USD |
+2.67
|
NT$13.76B 437.33M USD | NT$8.39K 266.56 USD | NT$186.00 5.91 USD | NT$192.00 6.1 USD | NT$13.76B 437.33M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$387.00 12.3 USD |
+3.2
|
NT$13.64B 433.52M USD | NT$916.95K 29.14K USD | NT$373.50 11.87 USD | NT$396.00 12.58 USD | NT$13.64B 433.52M USD | 179.16 | NT$2.16 0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$13.55B 430.58M USD | NT$25.52K 810.78 USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$13.55B 430.58M USD | 15.90 | NT$7.67 0.24 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$13.51B 429.23M USD | NT$14.03K 445.68 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.51B 429.23M USD | 10.30 | NT$11.01 0.35 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.60 2.69 USD |
+3.17
|
NT$13.49B 428.55M USD | NT$2.44M 77.63K USD | NT$83.90 2.67 USD | NT$85.40 2.71 USD | NT$13.49B 428.55M USD | 60.86 | NT$1.39 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.50 7.9 USD |
+2.26
|
NT$13.45B 427.35M USD | NT$105.38K 3.35K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$13.45B 427.35M USD | 7.88 | NT$31.52 1 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$11.10K 352.74 USD | NT$143.50 4.56 USD | NT$143.50 4.56 USD | NT$13.39B 425.32M USD | 8.92 | NT$16.08 0.51 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$91.30 2.9 USD |
+1.34
|
NT$13.39B 425.32M USD | NT$135.62K 4.31K USD | NT$90.40 2.87 USD | NT$91.40 2.9 USD | NT$13.39B 425.32M USD | 21.08 | NT$4.33 0.14 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$306.00 9.72 USD |
+3.55
|
NT$13.37B 424.78M USD | NT$233.61K 7.42K USD | NT$298.50 9.48 USD | NT$306.00 9.72 USD | NT$13.37B 424.78M USD | 18.92 | NT$16.17 0.51 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$5.00K 158.91 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$13.29B 422.17M USD | 14.89 | NT$1.91 0.06 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$122.00 3.88 USD |
+2.52
|
NT$13.26B 421.29M USD | NT$538.45K 17.11K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$13.26B 421.29M USD | 28.63 | NT$4.26 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
