Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.70 1.64 USD |
+0.39
|
NT$19.16B 608.74M USD | NT$83.80K 2.66K USD | NT$51.70 1.64 USD | NT$52.00 1.65 USD | NT$19.16B 608.74M USD | 14.32 | NT$3.61 0.11 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.40 1.35 USD |
-0.47
|
NT$19.15B 608.57M USD | NT$6.20M 197.08K USD | NT$42.40 1.35 USD | NT$44.20 1.4 USD | NT$19.15B 608.57M USD | 326.15 | NT$0.13 0.004 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$166.00 5.27 USD |
+6.07
|
NT$19.13B 607.76M USD | NT$459.58K 14.6K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$19.13B 607.76M USD | 17.98 | NT$9.23 0.29 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.65 1.2 USD |
+2.31
|
NT$18.99B 603.54M USD | NT$851.79K 27.07K USD | NT$37.25 1.18 USD | NT$37.70 1.2 USD | NT$18.99B 603.54M USD | 3.34 | NT$11.27 0.36 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$81.60 2.59 USD |
+0.12
|
NT$18.94B 601.93M USD | NT$251.02K 7.98K USD | NT$81.00 2.57 USD | NT$82.10 2.61 USD | NT$18.94B 601.93M USD | 26.84 | NT$3.04 0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$18.94B 601.83M USD | NT$168.78K 5.36K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$18.94B 601.83M USD | 21.21 | NT$8.46 0.27 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+1.54
|
NT$18.81B 597.78M USD | NT$176.35K 5.6K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$18.81B 597.78M USD | 14.84 | NT$8.86 0.28 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$252.50 8.02 USD |
+1.2
|
NT$18.78B 596.68M USD | NT$136.27K 4.33K USD | NT$251.50 7.99 USD | NT$254.50 8.09 USD | NT$18.78B 596.68M USD | 16.82 | NT$15.01 0.48 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.80 0.57 USD |
+1.43
|
NT$18.75B 595.73M USD | NT$649.21K 20.63K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$18.75B 595.73M USD | 25.42 | NT$0.70 0.02 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$18.70B 594.23M USD | NT$11.46M 364.18K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$18.70B 594.23M USD | 15.61 | NT$1.22 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.59
|
NT$18.60B 591.13M USD | NT$1.10M 34.92K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.10 1.27 USD |
+1.52
|
NT$18.56B 589.73M USD | NT$374.67K 11.91K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$18.56B 589.73M USD | 5.30 | NT$7.56 0.24 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.10 1.91 USD |
0
|
NT$18.48B 587.3M USD | NT$1.31M 41.69K USD | NT$60.00 1.91 USD | NT$61.40 1.95 USD | NT$18.48B 587.3M USD | 38.77 | NT$1.55 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$155.00 4.93 USD |
+2.99
|
NT$18.43B 585.49M USD | NT$660.82K 21K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$18.43B 585.49M USD | 23.27 | NT$6.66 0.21 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$18.37B 583.67M USD | NT$78.10K 2.48K USD | NT$26.75 0.85 USD | NT$26.80 0.85 USD | NT$18.37B 583.67M USD | 9.98 | NT$2.68 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
-1.05
|
NT$18.36B 583.28M USD | NT$71.90K 2.28K USD | NT$5.66 0.18 USD | NT$5.76 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.80 2.98 USD |
-1.99
|
NT$18.28B 580.89M USD | NT$8.59M 273.06K USD | NT$93.70 2.98 USD | NT$99.60 3.16 USD | NT$18.28B 580.89M USD | 52.40 | NT$1.79 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$126.00 4 USD |
+5
|
NT$17.98B 571.45M USD | NT$7.47M 237.42K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$17.98B 571.45M USD | 25.97 | NT$4.85 0.15 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$17.97B 571.06M USD | NT$80.33K 2.55K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.63 | NT$9.77 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+4.68
|
NT$17.77B 564.74M USD | NT$2.94M 93.36K USD | NT$174.50 5.54 USD | NT$183.00 5.81 USD | NT$17.77B 564.74M USD | 57.18 | NT$3.13 0.1 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.60 1.04 USD |
+0.77
|
NT$17.66B 561.15M USD | NT$2.18M 69.33K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$17.66B 561.15M USD | 232.85 | NT$0.14 0.004 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$80.00 2.54 USD |
0
|
NT$17.61B 559.44M USD | NT$209.95K 6.67K USD | NT$79.70 2.53 USD | NT$80.20 2.55 USD | NT$17.61B 559.44M USD | 12.51 | NT$6.39 0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$9.27M 294.46K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.46 | NT$3.16 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.10 2.01 USD |
+1.45
|
NT$17.56B 558.12M USD | NT$456.73K 14.51K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$17.56B 558.12M USD | 22.37 | NT$2.82 0.09 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.65 0.72 USD |
+2.49
|
NT$17.50B 555.92M USD | NT$2.16M 68.69K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$17.50B 555.92M USD | 3.70 | NT$6.12 0.19 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$155.00 4.93 USD |
+7.34
|
NT$17.47B 555.22M USD | NT$540.11K 17.16K USD | NT$149.00 4.73 USD | NT$155.50 4.94 USD | NT$17.47B 555.22M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.00 8.36 USD |
+0.19
|
NT$17.32B 550.31M USD | NT$50.42K 1.6K USD | NT$262.50 8.34 USD | NT$265.00 8.42 USD | NT$17.32B 550.31M USD | 16.73 | NT$15.72 0.5 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.50 1.76 USD |
+1.83
|
NT$17.12B 543.94M USD | NT$90.79K 2.88K USD | NT$54.50 1.73 USD | NT$56.20 1.79 USD | NT$17.12B 543.94M USD | 4.97 | NT$11.15 0.35 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.20 2.01 USD |
+2.93
|
NT$17.11B 543.62M USD | NT$711.93K 22.62K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$17.11B 543.62M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$16.99B 539.97M USD | NT$104.00K 3.3K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$16.99B 539.97M USD | 32.58 | NT$0.62 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$16.96B 538.85M USD | NT$384.11K 12.21K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 10.51 | NT$1.96 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.30 1.28 USD |
+0.25
|
NT$16.95B 538.46M USD | NT$212.32K 6.75K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$16.95B 538.46M USD | 15.20 | NT$2.65 0.08 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$16.93B 537.97M USD | NT$589.72K 18.74K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$16.93B 537.97M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+2.47
|
NT$16.91B 537.29M USD | NT$102.21K 3.25K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$16.91B 537.29M USD | 34.41 | NT$6.64 0.21 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$216.00 6.86 USD |
+6.14
|
NT$16.89B 536.84M USD | NT$1.95M 61.89K USD | NT$207.50 6.59 USD | NT$219.00 6.96 USD | NT$16.89B 536.84M USD | 86.40 | NT$2.50 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$349.50 11.11 USD |
+0.58
|
NT$16.85B 535.29M USD | NT$137.76K 4.38K USD | NT$349.50 11.11 USD | NT$357.00 11.34 USD | NT$16.85B 535.29M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
+2.48
|
NT$16.75B 532.3M USD | NT$428.42K 13.61K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$16.75B 532.3M USD | 46.22 | NT$2.25 0.07 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.60 0.94 USD |
-3.11
|
NT$16.75B 532.09M USD | NT$40.56M 1.29M USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$16.75B 532.09M USD | 0 | -NT$1.60 -0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+1.62
|
NT$16.70B 530.71M USD | NT$1.22M 38.79K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$99.10 3.15 USD |
+2.48
|
NT$16.70B 530.69M USD | NT$1.63M 51.66K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$16.70B 530.69M USD | 18.38 | NT$5.39 0.17 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$387.00 12.3 USD |
+3.2
|
NT$16.54B 525.59M USD | NT$202.04K 6.42K USD | NT$383.00 12.17 USD | NT$395.00 12.55 USD | NT$16.54B 525.59M USD | 33.47 | NT$11.56 0.37 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$16.26B 516.74M USD | NT$394.59K 12.54K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$16.26B 516.74M USD | 12.14 | NT$3.31 0.11 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$16.23B 515.81M USD | NT$215.90K 6.86K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 36.17 | NT$0.47 0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$16.17B 513.94M USD | NT$3.93M 124.9K USD | NT$70.20 2.23 USD | NT$73.00 2.32 USD | NT$16.17B 513.94M USD | 390.55 | NT$0.18 0.005 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$16.15B 513.1M USD | NT$2.50M 79.54K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.15B 513.1M USD | 20.76 | NT$5.49 0.17 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$16.00B 508.46M USD | NT$162.75K 5.17K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$16.00B 508.46M USD | 17.99 | NT$6.89 0.22 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$174.50 5.54 USD |
+4.8
|
NT$15.97B 507.58M USD | NT$328.31K 10.43K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$15.97B 507.58M USD | 59.35 | NT$2.94 0.09 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$301.00 9.56 USD |
+4.33
|
NT$15.97B 507.47M USD | NT$842.92K 26.78K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$15.97B 507.47M USD | 51.80 | NT$5.81 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.50 8.47 USD |
+3.7
|
NT$15.95B 506.83M USD | NT$614.69K 19.53K USD | NT$263.00 8.36 USD | NT$268.50 8.53 USD | NT$15.95B 506.83M USD | 74.85 | NT$3.56 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.00 2.86 USD |
+0.33
|
NT$15.89B 505.03M USD | NT$183.17K 5.82K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$15.89B 505.03M USD | 12.01 | NT$7.49 0.24 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.10 1.88 USD |
+0.34
|
NT$15.74B 500.21M USD | NT$264.00K 8.39K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$15.74B 500.21M USD | 17.90 | NT$3.30 0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$15.66B 497.53M USD | NT$344.83K 10.96K USD | NT$59.80 1.9 USD | NT$60.30 1.92 USD | NT$15.66B 497.53M USD | 8.64 | NT$6.94 0.22 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.80 0.37 USD |
+3.95
|
NT$15.64B 497.1M USD | NT$12.85M 408.2K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$15.64B 497.1M USD | 51.30 | NT$0.23 0.007 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.65 0.62 USD |
+2.34
|
NT$15.54B 493.73M USD | NT$179.42K 5.7K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$15.54B 493.73M USD | 393.00 | NT$0.05 0.001 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$15.52B 493.26M USD | NT$2.21M 70.19K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$15.52B 493.26M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$15.43B 490.14M USD | NT$87.29K 2.77K USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$15.43B 490.14M USD | 31.19 | NT$4.92 0.16 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.60 1.83 USD |
+0.52
|
NT$15.36B 488.1M USD | NT$99.90K 3.17K USD | NT$57.30 1.82 USD | NT$57.70 1.83 USD | NT$15.36B 488.1M USD | 8.84 | NT$6.51 0.21 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.00 2.7 USD |
-0.7
|
NT$15.30B 486.16M USD | NT$212.94K 6.77K USD | NT$84.50 2.69 USD | NT$86.20 2.74 USD | NT$15.30B 486.16M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.95 1.14 USD |
+1.84
|
NT$15.25B 484.58M USD | NT$806.61K 25.63K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$15.25B 484.58M USD | 3.19 | NT$11.24 0.36 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$15.14B 481.01M USD | NT$190.37K 6.05K USD | NT$39.35 1.25 USD | NT$39.45 1.25 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$179.00 5.69 USD |
0
|
NT$15.13B 480.71M USD | NT$99.66K 3.17K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$15.13B 480.71M USD | 22.71 | NT$7.88 0.25 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$291.00 9.25 USD |
+3.37
|
NT$15.12B 480.53M USD | NT$1.23M 38.96K USD | NT$288.00 9.15 USD | NT$300.50 9.55 USD | NT$15.12B 480.53M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.05 1.5 USD |
-0.74
|
NT$15.11B 480.12M USD | NT$372.16K 11.83K USD | NT$47.00 1.49 USD | NT$48.40 1.54 USD | NT$15.11B 480.12M USD | 7.31 | NT$6.43 0.2 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.65 1.45 USD |
+1.11
|
NT$15.09B 479.45M USD | NT$969.22K 30.8K USD | NT$45.60 1.45 USD | NT$46.45 1.48 USD | NT$15.09B 479.45M USD | 0 | -NT$1.31 -0.04 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$15.06B 478.45M USD | NT$30.36K 964.54 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.06B 478.45M USD | 7.77 | NT$13.24 0.42 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.45 0.94 USD |
+0.17
|
NT$15.02B 477.34M USD | NT$151.67K 4.82K USD | NT$29.45 0.94 USD | NT$29.65 0.94 USD | NT$15.02B 477.34M USD | 19.00 | NT$1.55 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$15.00B 476.49M USD | NT$13.05M 414.56K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$15.00B 476.49M USD | 0 | -NT$10.98 -0.3 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$353.50K 11.23K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$14.96B 475.38M USD | 9.31 | NT$2.48 0.08 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$270.00 8.58 USD |
+1.89
|
NT$14.89B 473.08M USD | NT$162.67K 5.17K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$14.89B 473.08M USD | 16.87 | NT$16.00 0.51 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$246.00 7.82 USD |
+2.71
|
NT$14.86B 472.22M USD | NT$3.22M 102.22K USD | NT$243.00 7.72 USD | NT$256.50 8.15 USD | NT$14.86B 472.22M USD | 54.54 | NT$4.51 0.14 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
+1.87
|
NT$14.71B 467.28M USD | NT$843.15K 26.79K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$14.71B 467.28M USD | 11.74 | NT$4.64 0.15 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.95 0.79 USD |
+1.84
|
NT$14.68B 466.51M USD | NT$712.15K 22.63K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$14.68B 466.51M USD | 249.50 | NT$0.10 0.003 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$14.63B 464.76M USD | NT$30.50K 969.11 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$14.43B 458.65M USD | NT$47.72K 1.52K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.90 2.22 USD |
+2.49
|
NT$14.37B 456.55M USD | NT$1.06M 33.59K USD | NT$69.10 2.2 USD | NT$70.40 2.24 USD | NT$14.37B 456.55M USD | 13.54 | NT$5.16 0.16 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$118.50 3.77 USD |
+3.04
|
NT$14.35B 456.06M USD | NT$259.17K 8.24K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$14.35B 456.06M USD | 0 | -NT$1.28 -0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$14.28B 453.75M USD | NT$124.95K 3.97K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$14.28B 453.75M USD | 16.47 | NT$1.76 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
+0.39
|
NT$14.23B 452.05M USD | NT$501.43K 15.93K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$14.23B 452.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$14.19B 450.97M USD | NT$82.31K 2.62K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.19B 450.97M USD | 21.75 | NT$6.39 0.2 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$172.00 5.47 USD |
+2.99
|
NT$14.14B 449.29M USD | NT$582.88K 18.52K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$14.14B 449.29M USD | 29.86 | NT$5.76 0.18 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.60 1.89 USD |
+2.05
|
NT$14.11B 448.21M USD | NT$6.67M 211.99K USD | NT$58.50 1.86 USD | NT$63.80 2.03 USD | NT$14.11B 448.21M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$14.10B 447.93M USD | NT$73.44K 2.33K USD | NT$55.50 1.76 USD | NT$55.80 1.77 USD | NT$14.10B 447.93M USD | 14.25 | NT$3.90 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.05 1.24 USD |
+1.16
|
NT$14.04B 446.23M USD | NT$294.02K 9.34K USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$14.04B 446.23M USD | 38.66 | NT$1.01 0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$14.03B 445.86M USD | NT$42.05K 1.34K USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$14.03B 445.86M USD | 11.73 | NT$13.17 0.42 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.20 0.86 USD |
+9.68
|
NT$13.95B 443.2M USD | NT$19.78M 628.37K USD | NT$25.50 0.81 USD | NT$27.25 0.87 USD | NT$13.95B 443.2M USD | 0 | -NT$5.97 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$13.94B 442.94M USD | NT$868.45K 27.6K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$13.94B 442.94M USD | 0 | -NT$1.75 -0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$13.90B 441.67M USD | NT$607.14K 19.29K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$13.90B 441.67M USD | 35.45 | NT$5.98 0.19 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$193.00 6.13 USD |
+3.21
|
NT$13.83B 439.61M USD | NT$114.30K 3.63K USD | NT$186.00 5.91 USD | NT$195.50 6.21 USD | NT$13.83B 439.61M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$258.50 8.21 USD |
+1.57
|
NT$13.82B 439.27M USD | NT$107.12K 3.4K USD | NT$258.00 8.2 USD | NT$261.00 8.29 USD | NT$13.82B 439.27M USD | 18.35 | NT$14.08 0.45 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$179.50 5.7 USD |
-0.56
|
NT$13.69B 435.16M USD | NT$95.35K 3.03K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$13.69B 435.16M USD | 13.36 | NT$13.43 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$384.00 12.2 USD |
+2.4
|
NT$13.54B 430.16M USD | NT$2.35M 74.64K USD | NT$373.50 11.87 USD | NT$396.00 12.58 USD | NT$13.54B 430.16M USD | 177.77 | NT$2.16 0.07 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
+1.35
|
NT$13.51B 429.23M USD | NT$87.02K 2.76K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.51B 429.23M USD | 10.30 | NT$11.01 0.35 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$91.60 2.91 USD |
+1.66
|
NT$13.43B 426.72M USD | NT$826.34K 26.26K USD | NT$90.40 2.87 USD | NT$92.40 2.94 USD | NT$13.43B 426.72M USD | 21.15 | NT$4.33 0.14 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$13.38B 425.28M USD | NT$164.42K 5.22K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$13.38B 425.28M USD | 15.71 | NT$7.67 0.24 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$306.00 9.72 USD |
+3.55
|
NT$13.37B 424.78M USD | NT$723.70K 23K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$13.37B 424.78M USD | 18.92 | NT$16.17 0.51 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$246.50 7.83 USD |
+1.44
|
NT$13.34B 423.91M USD | NT$285.72K 9.08K USD | NT$245.50 7.8 USD | NT$253.00 8.04 USD | NT$13.34B 423.91M USD | 7.82 | NT$31.52 1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$13.31B 423.01M USD | NT$4.20M 133.45K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$13.31B 423.01M USD | 29.51 | NT$4.15 0.13 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$13.31B 422.91M USD | NT$46.67K 1.48K USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$13.31B 422.91M USD | 14.92 | NT$1.91 0.06 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$142.50 4.53 USD |
0
|
NT$13.29B 422.36M USD | NT$102.80K 3.27K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$13.29B 422.36M USD | 8.86 | NT$16.08 0.51 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$344.00 10.93 USD |
+3.93
|
NT$13.25B 420.93M USD | NT$1.31M 41.78K USD | NT$334.00 10.61 USD | NT$346.50 11.01 USD | NT$13.25B 420.93M USD | 86.00 | NT$4.00 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
