Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.70 1.33 USD |
-1.88
|
NT$18.84B 598.52M USD | NT$3.11M 98.85K USD | NT$41.70 1.33 USD | NT$43.20 1.37 USD | NT$18.84B 598.52M USD | 320.76 | NT$0.13 0.004 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$18.78B 596.8M USD | NT$82.69K 2.63K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$18.78B 596.8M USD | 20.43 | NT$8.71 0.28 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.20 1.09 USD |
+1.63
|
NT$18.74B 595.48M USD | NT$1.58M 50.24K USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$18.74B 595.48M USD | 16.84 | NT$2.03 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.70 2.56 USD |
-0.12
|
NT$18.73B 595.29M USD | NT$110.42K 3.51K USD | NT$80.60 2.56 USD | NT$81.20 2.58 USD | NT$18.73B 595.29M USD | 26.20 | NT$3.08 0.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$33.10 1.05 USD |
+7.29
|
NT$18.73B 595.01M USD | NT$45.57M 1.45M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$18.73B 595.01M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.00 4.48 USD |
-5.05
|
NT$18.67B 593.21M USD | NT$18.02M 572.63K USD | NT$140.50 4.46 USD | NT$154.50 4.91 USD | NT$18.67B 593.21M USD | 34.90 | NT$4.04 0.13 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.20 1.28 USD |
+1.01
|
NT$18.61B 591.2M USD | NT$262.72K 8.35K USD | NT$39.90 1.27 USD | NT$40.30 1.28 USD | NT$18.61B 591.2M USD | 5.31 | NT$7.56 0.24 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$45.49K 1.45K USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$18.54B 589.13M USD | 10.00 | NT$2.70 0.09 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$101.14K 3.21K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$18.53B 588.69M USD | 14.23 | NT$9.10 0.29 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.00 3.02 USD |
-0.73
|
NT$18.51B 588.32M USD | NT$9.01M 286.4K USD | NT$94.70 3.01 USD | NT$99.00 3.15 USD | NT$18.51B 588.32M USD | 52.19 | NT$1.82 0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$18.44B 586.04M USD | NT$69.59K 2.21K USD | NT$248.00 7.88 USD | NT$252.50 8.02 USD | NT$18.44B 586.04M USD | 16.32 | NT$15.19 0.48 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$59.70 1.9 USD |
-1.49
|
NT$18.36B 583.39M USD | NT$764.97K 24.31K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$18.36B 583.39M USD | 39.01 | NT$1.53 0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
-0.71
|
NT$18.36B 583.28M USD | NT$30.03K 954.05 USD | NT$5.57 0.18 USD | NT$5.74 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$18.31B 581.75M USD | NT$4.88M 155.02K USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$18.31B 581.75M USD | 15.80 | NT$1.18 0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$152.00 4.83 USD |
-0.98
|
NT$18.07B 574.16M USD | NT$581.60K 18.48K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$18.07B 574.16M USD | 22.82 | NT$6.66 0.21 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$100.00 3.18 USD |
-9.09
|
NT$18.05B 573.43M USD | NT$23.80M 756.34K USD | NT$100.00 3.18 USD | NT$112.50 3.57 USD | NT$18.05B 573.43M USD | 44.44 | NT$2.25 0.07 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$17.97B 571.06M USD | NT$28.77K 914.02 USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$17.97B 571.06M USD | 14.59 | NT$9.80 0.31 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$17.85B 567.18M USD | NT$2.00M 63.66K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$17.85B 567.18M USD | 235.35 | NT$0.14 0.004 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.70 2.53 USD |
0
|
NT$17.54B 557.34M USD | NT$48.91K 1.55K USD | NT$79.60 2.53 USD | NT$79.90 2.54 USD | NT$17.54B 557.34M USD | 12.37 | NT$6.44 0.2 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$17.38B 552.24M USD | NT$549.36K 17.46K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$17.38B 552.24M USD | 3.67 | NT$6.12 0.19 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$121.50 3.86 USD |
-3.95
|
NT$17.34B 551.04M USD | NT$3.99M 126.92K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$17.34B 551.04M USD | 23.77 | NT$5.11 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$17.26B 548.39M USD | NT$185.10K 5.88K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-3.88
|
NT$17.23B 547.39M USD | NT$1.85M 58.84K USD | NT$173.00 5.5 USD | NT$182.00 5.78 USD | NT$17.23B 547.39M USD | 55.43 | NT$3.13 0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$261.50 8.31 USD |
-0.76
|
NT$17.22B 547.17M USD | NT$48.04K 1.53K USD | NT$261.50 8.31 USD | NT$266.50 8.47 USD | NT$17.22B 547.17M USD | 16.57 | NT$15.78 0.5 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$16.96B 538.85M USD | NT$121.38K 3.86K USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$16.96B 538.85M USD | 10.51 | NT$1.96 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$16.95B 538.46M USD | NT$104.56K 3.32K USD | NT$40.15 1.28 USD | NT$40.35 1.28 USD | NT$16.95B 538.46M USD | 15.20 | NT$2.65 0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$16.83B 534.62M USD | NT$93.00K 2.96K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$16.83B 534.62M USD | 31.74 | NT$0.63 0.02 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$54.50 1.73 USD |
-1.45
|
NT$16.81B 534.14M USD | NT$29.31K 931.37 USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$16.81B 534.14M USD | 4.81 | NT$11.31 0.36 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$16.70B 530.66M USD | NT$264.00K 8.39K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$16.70B 530.66M USD | 0 | -NT$0.51 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$211.00 6.7 USD |
-2.54
|
NT$16.50B 524.41M USD | NT$725.30K 23.05K USD | NT$210.50 6.69 USD | NT$217.00 6.9 USD | NT$16.50B 524.41M USD | 79.32 | NT$2.66 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$223.00 7.09 USD |
-0.89
|
NT$16.50B 524.35M USD | NT$36.63K 1.16K USD | NT$223.00 7.09 USD | NT$227.00 7.21 USD | NT$16.50B 524.35M USD | 32.89 | NT$6.78 0.22 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.80 1.93 USD |
-2.72
|
NT$16.46B 522.98M USD | NT$405.69K 12.89K USD | NT$60.80 1.93 USD | NT$63.80 2.03 USD | NT$16.46B 522.98M USD | 0 | -NT$0.52 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$16.44B 522.26M USD | NT$717.08K 22.79K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$16.44B 522.26M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.50 3.1 USD |
-0.2
|
NT$16.43B 522.12M USD | NT$337.05K 10.71K USD | NT$97.20 3.09 USD | NT$99.30 3.16 USD | NT$16.43B 522.12M USD | 18.67 | NT$5.22 0.17 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$139.50 4.43 USD |
-7
|
NT$16.37B 520.13M USD | NT$13.79M 438.21K USD | NT$139.00 4.42 USD | NT$154.00 4.89 USD | NT$16.37B 520.13M USD | 39.74 | NT$3.51 0.11 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$16.35B 519.51M USD | NT$419.89K 13.34K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$16.35B 519.51M USD | 43.93 | NT$2.31 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$382.50 12.15 USD |
-0.13
|
NT$16.35B 519.48M USD | NT$65.13K 2.07K USD | NT$381.00 12.11 USD | NT$390.00 12.39 USD | NT$16.35B 519.48M USD | 33.08 | NT$11.56 0.37 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$145.00 4.61 USD |
-5.19
|
NT$16.35B 519.4M USD | NT$298.72K 9.49K USD | NT$143.00 4.54 USD | NT$153.00 4.86 USD | NT$16.35B 519.4M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.15 1.28 USD |
+0.12
|
NT$16.24B 516.1M USD | NT$155.99K 4.96K USD | NT$40.15 1.28 USD | NT$40.60 1.29 USD | NT$16.24B 516.1M USD | 11.94 | NT$3.36 0.11 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$16.19B 514.3M USD | NT$70.51K 2.24K USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$16.19B 514.3M USD | 35.31 | NT$0.48 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$334.00 10.61 USD |
-2.2
|
NT$16.10B 511.55M USD | NT$121.09K 3.85K USD | NT$333.00 10.58 USD | NT$346.50 11.01 USD | NT$16.10B 511.55M USD | 0 | -NT$0.59 -0.01 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.10 2.89 USD |
+0.22
|
NT$16.09B 511.2M USD | NT$161.53K 5.13K USD | NT$90.80 2.89 USD | NT$91.80 2.92 USD | NT$16.09B 511.2M USD | 12.16 | NT$7.49 0.24 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.10 2.2 USD |
-3.49
|
NT$15.90B 505.16M USD | NT$2.01M 63.96K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$15.90B 505.16M USD | 383.88 | NT$0.18 0.005 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$298.00 9.47 USD |
+1.02
|
NT$15.81B 502.41M USD | NT$404.21K 12.84K USD | NT$297.00 9.44 USD | NT$305.50 9.71 USD | NT$15.81B 502.41M USD | 51.02 | NT$5.84 0.19 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$122.50 3.89 USD |
-1.61
|
NT$15.81B 502.31M USD | NT$127.06K 4.04K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$15.81B 502.31M USD | 16.78 | NT$7.30 0.23 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$15.72B 499.37M USD | NT$4.29K 136.32 USD | NT$58.90 1.87 USD | NT$59.00 1.87 USD | NT$15.72B 499.37M USD | 17.55 | NT$3.36 0.11 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$110.50 3.51 USD |
-1.34
|
NT$15.65B 497.35M USD | NT$1.22M 38.67K USD | NT$110.50 3.51 USD | NT$115.50 3.67 USD | NT$15.65B 497.35M USD | 20.31 | NT$5.44 0.17 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.80 1.9 USD |
-0.17
|
NT$15.61B 495.88M USD | NT$98.20K 3.12K USD | NT$59.60 1.89 USD | NT$60.30 1.92 USD | NT$15.61B 495.88M USD | 8.43 | NT$7.09 0.23 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.25 1.53 USD |
+0.94
|
NT$15.50B 492.37M USD | NT$350.27K 11.13K USD | NT$48.10 1.53 USD | NT$48.85 1.55 USD | NT$15.50B 492.37M USD | 7.50 | NT$6.43 0.2 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$169.00 5.37 USD |
-1.74
|
NT$15.47B 491.58M USD | NT$170.17K 5.41K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$15.47B 491.58M USD | 55.04 | NT$3.07 0.1 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$15.46B 491.21M USD | NT$31.01K 985.19 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$15.46B 491.21M USD | 390.99 | NT$0.05 0.001 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.90 1.84 USD |
+0.35
|
NT$15.44B 490.64M USD | NT$15.66K 497.66 USD | NT$57.70 1.83 USD | NT$57.90 1.84 USD | NT$15.44B 490.64M USD | 8.77 | NT$6.60 0.21 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$15.43B 490.14M USD | NT$18.66K 592.9 USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$15.43B 490.14M USD | 31.19 | NT$4.92 0.16 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$256.50 8.15 USD |
-2.1
|
NT$15.35B 487.81M USD | NT$720.92K 22.91K USD | NT$256.50 8.15 USD | NT$270.00 8.58 USD | NT$15.35B 487.81M USD | 70.85 | NT$3.62 0.12 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$181.00 5.75 USD |
+1.69
|
NT$15.30B 486.08M USD | NT$215.36K 6.84K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$15.30B 486.08M USD | 23.11 | NT$7.83 0.25 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.95 1.14 USD |
+0.28
|
NT$15.25B 484.58M USD | NT$477.74K 15.18K USD | NT$35.95 1.14 USD | NT$36.45 1.16 USD | NT$15.25B 484.58M USD | 3.09 | NT$11.63 0.37 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.70 2.69 USD |
+0.12
|
NT$15.25B 484.45M USD | NT$39.13K 1.24K USD | NT$83.30 2.65 USD | NT$84.70 2.69 USD | NT$15.25B 484.45M USD | 0 | -NT$1.12 -0.03 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.20B 483.09M USD | NT$4.47K 142.16 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.30 0.55 USD |
-2.27
|
NT$15.17B 482.11M USD | NT$1.65M 52.44K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$15.17B 482.11M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.85 1.46 USD |
-1.18
|
NT$15.15B 481.55M USD | NT$1.49M 47.47K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$15.15B 481.55M USD | 0 | -NT$1.31 -0.04 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.13
|
NT$15.14B 481.01M USD | NT$82.34K 2.62K USD | NT$39.40 1.25 USD | NT$39.55 1.26 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$250.00 7.94 USD |
+2.45
|
NT$15.10B 479.89M USD | NT$2.45M 77.85K USD | NT$241.00 7.66 USD | NT$254.00 8.07 USD | NT$15.10B 479.89M USD | 55.18 | NT$4.53 0.14 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$15.05B 478.14M USD | NT$10.15M 322.61K USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$15.05B 478.14M USD | 45.39 | NT$0.25 0.007 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.15 0.74 USD |
+0.22
|
NT$14.99B 476.41M USD | NT$268.97K 8.55K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$14.99B 476.41M USD | 9.25 | NT$2.50 0.08 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$288.50 9.17 USD |
-0.86
|
NT$14.99B 476.4M USD | NT$531.33K 16.88K USD | NT$288.00 9.15 USD | NT$295.50 9.39 USD | NT$14.99B 476.4M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.35 0.93 USD |
-0.17
|
NT$14.97B 475.72M USD | NT$79.35K 2.52K USD | NT$29.35 0.93 USD | NT$29.60 0.94 USD | NT$14.97B 475.72M USD | 18.81 | NT$1.56 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$55.40 1.76 USD |
-1.6
|
NT$14.68B 466.38M USD | NT$3.31M 105.03K USD | NT$55.20 1.75 USD | NT$57.70 1.83 USD | NT$14.68B 466.38M USD | 0 | -NT$11.44 -0.3 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.90 0.63 USD |
0
|
NT$14.66B 465.93M USD | NT$37.49K 1.19K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$14.66B 465.93M USD | 20.10 | NT$0.99 0.03 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$14.59B 463.7M USD | NT$519.14K 16.5K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$14.59B 463.7M USD | 247.99 | NT$0.10 0.003 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$263.50 8.37 USD |
-1.13
|
NT$14.53B 461.69M USD | NT$73.66K 2.34K USD | NT$263.00 8.36 USD | NT$267.50 8.5 USD | NT$14.53B 461.69M USD | 16.59 | NT$15.88 0.5 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$53.80 1.71 USD |
-2.36
|
NT$14.52B 461.28M USD | NT$902.95K 28.69K USD | NT$53.70 1.71 USD | NT$55.60 1.77 USD | NT$14.52B 461.28M USD | 11.13 | NT$4.83 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.50 2.24 USD |
+0.28
|
NT$14.49B 460.47M USD | NT$715.34K 22.73K USD | NT$70.30 2.23 USD | NT$71.10 2.26 USD | NT$14.49B 460.47M USD | 13.07 | NT$5.39 0.17 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.47B 459.8M USD | NT$58.05K 1.84K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$14.47B 459.8M USD | 12.18 | NT$1.65 0.05 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$14.25B 452.76M USD | NT$26.05K 827.87 USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$14.25B 452.76M USD | 14.41 | NT$3.90 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$14.21B 451.41M USD | NT$91.39K 2.9K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.21B 451.41M USD | 16.20 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$14.17B 450.3M USD | NT$457.19K 14.53K USD | NT$12.75 0.41 USD | NT$12.85 0.41 USD | NT$14.17B 450.3M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$171.50 5.45 USD |
-0.29
|
NT$14.10B 447.98M USD | NT$249.63K 7.93K USD | NT$170.50 5.42 USD | NT$175.00 5.56 USD | NT$14.10B 447.98M USD | 28.92 | NT$5.93 0.19 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$116.00 3.69 USD |
0
|
NT$14.05B 446.44M USD | NT$47.93K 1.52K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$14.05B 446.44M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$14.03B 445.86M USD | NT$17.10K 543.39 USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$14.03B 445.86M USD | 11.80 | NT$13.09 0.42 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$14.03B 445.66M USD | NT$138.28K 4.39K USD | NT$39.00 1.24 USD | NT$39.15 1.24 USD | NT$14.03B 445.66M USD | 37.50 | NT$1.04 0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$13.99B 444.48M USD | NT$33.99K 1.08K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$13.99B 444.48M USD | 21.43 | NT$6.39 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
+0.78
|
NT$13.85B 440.12M USD | NT$27.87K 885.48 USD | NT$258.00 8.2 USD | NT$263.50 8.37 USD | NT$13.85B 440.12M USD | 17.82 | NT$14.53 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$13.73B 436.37M USD | NT$42.07K 1.34K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$13.73B 436.37M USD | 13.82 | NT$13.02 0.41 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$13.73B 436.13M USD | NT$640.13K 20.34K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$13.73B 436.13M USD | 0 | -NT$1.77 -0.05 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.75 0.85 USD |
0
|
NT$13.72B 435.87M USD | NT$7.23M 229.67K USD | NT$26.40 0.84 USD | NT$27.35 0.87 USD | NT$13.72B 435.87M USD | 0 | -NT$6.63 -0.2 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$209.00 6.64 USD |
-1.88
|
NT$13.70B 435.42M USD | NT$617.01K 19.61K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$13.70B 435.42M USD | 34.15 | NT$6.12 0.19 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$190.00 6.04 USD |
-0.52
|
NT$13.62B 432.77M USD | NT$33.41K 1.06K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$13.62B 432.77M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$13.53B 429.77M USD | NT$35.77K 1.14K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$13.53B 429.77M USD | 8.92 | NT$16.25 0.52 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$92.00 2.92 USD |
+2.11
|
NT$13.49B 428.58M USD | NT$375.43K 11.93K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$13.49B 428.58M USD | 21.29 | NT$4.32 0.14 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$13.45B 427.34M USD | NT$17.44K 554.22 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.45B 427.34M USD | 10.03 | NT$11.26 0.36 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$13.33B 423.52M USD | NT$57.60K 1.83K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$13.33B 423.52M USD | 15.76 | NT$7.61 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$56.20 1.79 USD |
-4.72
|
NT$13.30B 422.64M USD | NT$2.12M 67.36K USD | NT$56.00 1.78 USD | NT$60.70 1.93 USD | NT$13.30B 422.64M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$13.24B 420.69M USD | NT$48.72K 1.55K USD | NT$28.35 0.9 USD | NT$28.45 0.9 USD | NT$13.24B 420.69M USD | 14.84 | NT$1.91 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.60 1 USD |
+0.8
|
NT$13.19B 419M USD | NT$108.00K 3.43K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.19B 419M USD | 8.51 | NT$3.71 0.12 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$374.00 11.88 USD |
-2.35
|
NT$13.18B 418.96M USD | NT$841.10K 26.73K USD | NT$370.50 11.77 USD | NT$382.00 12.14 USD | NT$13.18B 418.96M USD | 161.20 | NT$2.32 0.07 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$490.00 15.57 USD |
+2.73
|
NT$13.17B 418.58M USD | NT$292.27K 9.29K USD | NT$483.00 15.35 USD | NT$497.50 15.81 USD | NT$13.17B 418.58M USD | 44.66 | NT$10.97 0.35 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$301.50 9.58 USD |
-2.28
|
NT$13.17B 418.53M USD | NT$379.61K 12.06K USD | NT$300.00 9.53 USD | NT$311.00 9.88 USD | NT$13.17B 418.53M USD | 18.64 | NT$16.17 0.51 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.09 0.26 USD |
-0.12
|
NT$13.13B 417.13M USD | NT$107.56K 3.42K USD | NT$8.08 0.26 USD | NT$8.10 0.26 USD | NT$13.13B 417.13M USD | 23.11 | NT$0.35 0.01 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$240.50 7.64 USD |
-1.03
|
NT$13.02B 413.59M USD | NT$70.26K 2.23K USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$13.02B 413.59M USD | 7.35 | NT$32.69 1.04 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.55 0.78 USD |
+2.29
|
NT$12.99B 412.66M USD | NT$3.57M 113.36K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.99B 412.66M USD | 61.37 | NT$0.40 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
