Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Networks Inc. 3380.TW | NT$34.70 1.1 USD |
-7.48
|
NT$18.80B 597.3M USD | NT$3.63M 115.31K USD | NT$33.75 1.07 USD | NT$34.75 1.1 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$46.15 1.47 USD |
-3.25
|
NT$18.67B 593.22M USD | NT$5.02M 159.55K USD | NT$43.00 1.37 USD | NT$46.35 1.47 USD | NT$18.67B 593.22M USD | 29.58 | NT$1.56 0.05 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$43.60 1.39 USD |
-9.06
|
NT$18.64B 592.39M USD | NT$14.52M 461.44K USD | NT$43.20 1.37 USD | NT$44.10 1.4 USD | NT$18.64B 592.39M USD | 0 | -NT$0.25 -0.007 USD | ||
| TSEC Corporation 6443.TW | NT$36.35 1.16 USD |
-8.9
|
NT$18.64B 592.3M USD | NT$10.24M 325.23K USD | NT$35.95 1.14 USD | NT$37.00 1.18 USD | NT$18.64B 592.3M USD | 0 | -NT$6.24 -0.1 USD | ||
| Tyntek Corporation 2426.TW | NT$62.00 1.97 USD |
-9.88
|
NT$18.64B 592.24M USD | NT$2.01M 63.96K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$18.64B 592.24M USD | 0 | -NT$0.25 -0.007 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$31.50 1 USD |
-1.87
|
NT$18.57B 590.17M USD | NT$1.16M 36.74K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$18.57B 590.17M USD | 12.06 | NT$2.61 0.08 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$92.80 2.95 USD |
-2.83
|
NT$18.57B 590.03M USD | NT$596.82K 18.96K USD | NT$89.90 2.86 USD | NT$94.30 3 USD | NT$18.57B 590.03M USD | 13.99 | NT$6.63 0.21 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.60 2.37 USD |
-1.19
|
NT$18.55B 589.41M USD | NT$888.47K 28.23K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-3.91
|
NT$18.51B 588.07M USD | NT$166.79K 5.3K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.51B 588.07M USD | 0 | -NT$2.05 -0.06 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$155.50 4.94 USD |
-9.06
|
NT$18.49B 587.38M USD | NT$4.25M 134.93K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$18.49B 587.38M USD | 26.76 | NT$5.81 0.18 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
-1.06
|
NT$18.42B 585.31M USD | NT$340.22K 10.81K USD | NT$82.80 2.63 USD | NT$84.10 2.67 USD | NT$18.42B 585.31M USD | 13.39 | NT$6.25 0.2 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$405.10K 12.87K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$502.00 15.95 USD |
-1.76
|
NT$18.11B 575.53M USD | NT$1.44M 45.79K USD | NT$460.00 14.62 USD | NT$503.00 15.98 USD | NT$18.11B 575.53M USD | 58.50 | NT$8.58 0.27 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.90 2.13 USD |
+0.91
|
NT$18.05B 573.6M USD | NT$9.32M 296.09K USD | NT$59.70 1.9 USD | NT$67.40 2.14 USD | NT$18.05B 573.6M USD | 33.45 | NT$2.00 0.06 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$107.00 3.4 USD |
-4.89
|
NT$18.03B 572.99M USD | NT$3.28M 104.33K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$18.03B 572.99M USD | 24.42 | NT$4.38 0.14 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.95 1.24 USD |
-4.29
|
NT$18.03B 572.81M USD | NT$1.97M 62.56K USD | NT$37.60 1.19 USD | NT$39.05 1.24 USD | NT$18.03B 572.81M USD | 0 | -NT$6.62 -0.2 USD | ||
| Allied Supreme Corp. 4770.TW | NT$225.00 7.15 USD |
-5.26
|
NT$17.99B 571.78M USD | NT$744.86K 23.67K USD | NT$217.50 6.91 USD | NT$226.50 7.2 USD | NT$17.99B 571.78M USD | 22.12 | NT$10.17 0.32 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.60 0.97 USD |
-4.67
|
NT$17.91B 569.15M USD | NT$4.10M 130.41K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$17.91B 569.15M USD | 21.10 | NT$1.45 0.05 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.00 3.78 USD |
-7.39
|
NT$17.77B 564.7M USD | NT$9.75M 309.93K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.77B 564.7M USD | 136.78 | NT$0.87 0.03 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$294.50 9.36 USD |
-5.3
|
NT$17.75B 564.17M USD | NT$1.12M 35.71K USD | NT$280.00 8.9 USD | NT$296.00 9.41 USD | NT$17.75B 564.17M USD | 44.02 | NT$6.69 0.21 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$90.70 2.88 USD |
-4.63
|
NT$17.68B 561.69M USD | NT$1.98M 63K USD | NT$85.60 2.72 USD | NT$91.10 2.89 USD | NT$17.68B 561.69M USD | 76.21 | NT$1.19 0.04 USD | ||
| Zenitron Corporation 3028.TW | NT$74.30 2.36 USD |
-5.58
|
NT$17.63B 560.1M USD | NT$2.86M 90.87K USD | NT$70.90 2.25 USD | NT$74.50 2.37 USD | NT$17.63B 560.1M USD | 23.66 | NT$3.14 0.1 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$135.50 4.31 USD |
-6.87
|
NT$17.54B 557.41M USD | NT$934.31K 29.69K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.54B 557.41M USD | 152.24 | NT$0.89 0.03 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$26.03M 827.25K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 85.14 | NT$3.13 0.1 USD | ||
| TSRC Corporation 2103.TW | NT$21.10 0.67 USD |
-2.76
|
NT$17.42B 553.6M USD | NT$5.45M 173.25K USD | NT$20.55 0.65 USD | NT$21.35 0.68 USD | NT$17.42B 553.6M USD | 39.07 | NT$0.54 0.02 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.15 0.67 USD |
-1.86
|
NT$17.41B 553.24M USD | NT$1.74M 55.22K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$17.41B 553.24M USD | 11.75 | NT$1.80 0.06 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.60 0.97 USD |
-6.13
|
NT$17.31B 550.07M USD | NT$6.70M 212.8K USD | NT$29.35 0.93 USD | NT$30.85 0.98 USD | NT$17.31B 550.07M USD | 0 | -NT$2.58 -0.08 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$107.00 3.4 USD |
-6.96
|
NT$17.26B 548.42M USD | NT$2.60M 82.69K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.00 3.27 USD |
-4.19
|
NT$17.02B 540.69M USD | NT$3.28M 104.18K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
| Myson Century, Inc. 5314.TWO | NT$58.60 1.86 USD |
-4.26
|
NT$16.96B 539.06M USD | NT$2.78M 88.28K USD | NT$55.30 1.76 USD | NT$59.00 1.87 USD | NT$16.96B 539.06M USD | 10.55 | NT$5.55 0.18 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-1.55
|
NT$16.91B 537.36M USD | NT$591.78K 18.8K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$16.91B 537.36M USD | 19.97 | NT$7.96 0.25 USD | ||
| Gmt Global Inc. 4573.TWO | NT$396.50 12.6 USD |
-3.65
|
NT$16.82B 534.45M USD | NT$463.65K 14.73K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.82B 534.45M USD | 0 | -NT$2.93 -0.09 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.60 0.56 USD |
-2.49
|
NT$16.81B 534.02M USD | NT$690.90K 21.95K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$16.81B 534.02M USD | 135.38 | NT$0.13 0.004 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
0
|
NT$16.53B 525.1M USD | NT$816.47K 25.94K USD | NT$38.45 1.22 USD | NT$39.55 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Alltek Technology Corporation 3209.TW | NT$70.20 2.23 USD |
-4.49
|
NT$16.52B 525.07M USD | NT$2.55M 81.02K USD | NT$66.20 2.1 USD | NT$70.70 2.25 USD | NT$16.52B 525.07M USD | 23.47 | NT$2.99 0.1 USD | ||
| Actron Technology Corporation 8255.TWO | NT$162.00 5.15 USD |
-7.43
|
NT$16.49B 524.01M USD | NT$1.62M 51.48K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$16.49B 524.01M USD | 26.51 | NT$6.11 0.19 USD | ||
| Sysgration Ltd. 5309.TWO | NT$71.90 2.28 USD |
-3.23
|
NT$16.43B 522.22M USD | NT$9.10M 289.31K USD | NT$66.90 2.13 USD | NT$72.20 2.29 USD | NT$16.43B 522.22M USD | 276.53 | NT$0.26 0.008 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.70 0.72 USD |
-15.3
|
NT$16.34B 519.27M USD | NT$2.43M 77.36K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$16.34B 519.27M USD | 7.41 | NT$3.06 0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$149.00 4.73 USD |
-4.49
|
NT$16.19B 514.52M USD | NT$2.37M 75.29K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$16.19B 514.52M USD | 40.16 | NT$3.71 0.12 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$140.00 4.45 USD |
-1.06
|
NT$16.13B 512.57M USD | NT$1.62M 51.52K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$16.13B 512.57M USD | 23.21 | NT$6.03 0.19 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.00 5.69 USD |
-4.53
|
NT$16.13B 512.49M USD | NT$1.11M 35.39K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.13B 512.49M USD | 14.10 | NT$12.69 0.4 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.15 0.61 USD |
-2.29
|
NT$16.11B 511.9M USD | NT$580.07K 18.43K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$16.11B 511.9M USD | 9.62 | NT$1.99 0.06 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$171.50 5.45 USD |
-1.15
|
NT$16.00B 508.31M USD | NT$2.29M 72.88K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$16.00B 508.31M USD | 9.89 | NT$17.33 0.55 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$204.00 6.48 USD |
-9.93
|
NT$15.96B 507.01M USD | NT$632.98K 20.11K USD | NT$204.00 6.48 USD | NT$204.00 6.48 USD | NT$15.96B 507.01M USD | 103.55 | NT$1.97 0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.05 1.53 USD |
-1.33
|
NT$15.80B 501.93M USD | NT$2.40M 76.15K USD | NT$46.25 1.47 USD | NT$48.70 1.55 USD | NT$15.80B 501.93M USD | 0 | -NT$0.86 -0.02 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.50 6.56 USD |
-9.83
|
NT$15.75B 500.62M USD | NT$402.63K 12.79K USD | NT$206.50 6.56 USD | NT$206.50 6.56 USD | NT$15.75B 500.62M USD | 11.33 | NT$18.21 0.58 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$19.85 0.63 USD |
-1.24
|
NT$15.70B 498.75M USD | NT$456.54K 14.51K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$15.70B 498.75M USD | 116.76 | NT$0.17 0.005 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$77.90 2.48 USD |
-1.39
|
NT$15.66B 497.51M USD | NT$897.17K 28.51K USD | NT$74.90 2.38 USD | NT$79.00 2.51 USD | NT$15.66B 497.51M USD | 13.27 | NT$5.87 0.19 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$60.40 1.92 USD |
-6.79
|
NT$15.64B 497.1M USD | NT$2.07M 65.64K USD | NT$58.40 1.86 USD | NT$60.80 1.93 USD | NT$15.64B 497.1M USD | 604.00 | NT$0.10 0.003 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.80 0.44 USD |
-4.17
|
NT$15.52B 493.24M USD | NT$14.67M 466.18K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
| Soft-World International Corporation 5478.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$15.51B 492.75M USD | NT$185.76K 5.9K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.25 1.28 USD |
-0.49
|
NT$15.46B 491.38M USD | NT$316.30K 10.05K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$15.46B 491.38M USD | 17.05 | NT$2.36 0.07 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.80 0.76 USD |
-1.86
|
NT$15.41B 489.79M USD | NT$1.30M 41.23K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$15.41B 489.79M USD | 10.25 | NT$2.32 0.07 USD | ||
| GEM Services, Inc. 6525.TW | NT$118.50 3.77 USD |
-2.07
|
NT$15.29B 485.91M USD | NT$1.94M 61.7K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$15.29B 485.91M USD | 20.39 | NT$5.81 0.18 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$214.00 6.8 USD |
-2.28
|
NT$15.29B 485.75M USD | NT$2.97M 94.39K USD | NT$197.50 6.28 USD | NT$216.50 6.88 USD | NT$15.29B 485.75M USD | 44.39 | NT$4.82 0.15 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.25 0.96 USD |
-1.47
|
NT$15.27B 485.33M USD | NT$963.18K 30.61K USD | NT$29.75 0.95 USD | NT$30.35 0.96 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.40 1.47 USD |
-9.73
|
NT$15.17B 482.17M USD | NT$5.52M 175.47K USD | NT$46.30 1.47 USD | NT$46.80 1.49 USD | NT$15.17B 482.17M USD | 0 | -NT$4.82 -0.1 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.40 1.92 USD |
0
|
NT$15.10B 479.69M USD | NT$937.53K 29.79K USD | NT$58.30 1.85 USD | NT$60.90 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.60 1.8 USD |
-1.22
|
NT$15.08B 479.05M USD | NT$135.52K 4.31K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.08B 479.05M USD | 17.09 | NT$3.31 0.11 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$5.71M 181.29K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$173.00 5.5 USD |
-5.21
|
NT$14.96B 475.36M USD | NT$2.85M 90.6K USD | NT$164.50 5.23 USD | NT$173.00 5.5 USD | NT$14.96B 475.36M USD | 36.34 | NT$4.76 0.15 USD | ||
| Liton Technology Corp. 6175.TWO | NT$99.20 3.15 USD |
+2.69
|
NT$14.89B 473.2M USD | NT$22.21M 705.82K USD | NT$87.00 2.76 USD | NT$103.50 3.29 USD | NT$14.89B 473.2M USD | 37.15 | NT$2.67 0.08 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$158.00 5.02 USD |
-2.78
|
NT$14.85B 471.79M USD | NT$288.45K 9.17K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$14.85B 471.79M USD | 12.18 | NT$12.97 0.41 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.20 0.8 USD |
-8.2
|
NT$14.83B 471.18M USD | NT$6.22M 197.5K USD | NT$24.75 0.79 USD | NT$25.30 0.8 USD | NT$14.83B 471.18M USD | 0 | -NT$0.37 -0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$100.00 3.18 USD |
-1.48
|
NT$14.81B 470.71M USD | NT$370.83K 11.78K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$14.81B 470.71M USD | 12.23 | NT$8.17 0.26 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$69.10 2.2 USD |
+4.7
|
NT$14.79B 469.9M USD | NT$613.95K 19.51K USD | NT$59.10 1.88 USD | NT$69.90 2.22 USD | NT$14.79B 469.9M USD | 0 | -NT$1.36 -0.04 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$99.90 3.17 USD |
-10
|
NT$14.78B 469.74M USD | NT$3.43M 108.89K USD | NT$99.90 3.17 USD | NT$99.90 3.17 USD | NT$14.78B 469.74M USD | 23.89 | NT$4.18 0.13 USD | ||
| Coremax Corporation 4739.TW | NT$118.50 3.77 USD |
+0.42
|
NT$14.77B 469.35M USD | NT$9.21M 292.6K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$14.77B 469.35M USD | 84.64 | NT$1.40 0.04 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.25 0.93 USD |
-0.68
|
NT$14.65B 465.52M USD | NT$230.77K 7.33K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$14.65B 465.52M USD | 17.00 | NT$1.72 0.05 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.00 0.35 USD |
-2.23
|
NT$14.64B 465.17M USD | NT$4.64M 147.31K USD | NT$10.55 0.34 USD | NT$11.05 0.35 USD | NT$14.64B 465.17M USD | 0 | -NT$1.17 -0.03 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$54.00 1.72 USD |
-2.53
|
NT$14.62B 464.49M USD | NT$1.31M 41.5K USD | NT$51.70 1.64 USD | NT$55.50 1.76 USD | NT$14.62B 464.49M USD | 0 | -NT$0.61 -0.01 USD | ||
| Parpro Corporation 4916.TW | NT$118.00 3.75 USD |
-1.67
|
NT$14.60B 463.86M USD | NT$3.28M 104.33K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.60B 463.86M USD | 75.15 | NT$1.57 0.05 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$13.85 0.44 USD |
-2.46
|
NT$14.59B 463.54M USD | NT$689.28K 21.9K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$14.59B 463.54M USD | 19.50 | NT$0.71 0.02 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$188.07K 5.98K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$14.58B 463.18M USD | 10.82 | NT$14.82 0.47 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$1.02M 32.29K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.92 | NT$4.41 0.14 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.30 0.93 USD |
-8.86
|
NT$14.43B 458.45M USD | NT$3.64M 115.51K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$14.43B 458.45M USD | 35.30 | NT$0.83 0.03 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.80 1.84 USD |
-7.96
|
NT$14.34B 455.62M USD | NT$10.48M 333.08K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$14.34B 455.62M USD | 14.23 | NT$4.06 0.13 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.80 1.07 USD |
-6.37
|
NT$14.34B 455.6M USD | NT$4.42M 140.51K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$14.34B 455.6M USD | 6.16 | NT$5.48 0.17 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.70 1.04 USD |
-8.26
|
NT$14.32B 454.97M USD | NT$4.13M 131.24K USD | NT$32.10 1.02 USD | NT$32.75 1.04 USD | NT$14.32B 454.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.40 0.62 USD |
-0.51
|
NT$14.29B 454.22M USD | NT$719.75K 22.87K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$14.29B 454.22M USD | 69.28 | NT$0.28 0.008 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.60 1.19 USD |
-1.96
|
NT$14.28B 453.69M USD | NT$312.78K 9.94K USD | NT$36.80 1.17 USD | NT$37.85 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$181.00 5.75 USD |
-2.16
|
NT$14.27B 453.43M USD | NT$352.68K 11.21K USD | NT$167.50 5.32 USD | NT$183.50 5.83 USD | NT$14.27B 453.43M USD | 232.05 | NT$0.78 0.02 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$14.22B 451.92M USD | NT$769.87K 24.46K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
| Altek Corporation 3059.TW | NT$46.00 1.46 USD |
-5.94
|
NT$14.15B 449.61M USD | NT$8.61M 273.68K USD | NT$44.05 1.4 USD | NT$46.00 1.46 USD | NT$14.15B 449.61M USD | 37.39 | NT$1.23 0.04 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.25 1.25 USD |
-6.55
|
NT$14.12B 448.51M USD | NT$2.96M 94.07K USD | NT$38.10 1.21 USD | NT$39.50 1.26 USD | NT$14.12B 448.51M USD | 115.44 | NT$0.34 0.01 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$97.70 3.1 USD |
-5.61
|
NT$14.10B 447.88M USD | NT$3.50M 111.28K USD | NT$93.20 2.96 USD | NT$98.40 3.13 USD | NT$14.10B 447.88M USD | 28.48 | NT$3.43 0.11 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.50 4.11 USD |
-6.5
|
NT$14.07B 447.08M USD | NT$1.50M 47.63K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.07B 447.08M USD | 28.97 | NT$4.47 0.14 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.30 1.69 USD |
-1.84
|
NT$14.06B 446.74M USD | NT$3.60M 114.42K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$14.06B 446.74M USD | 19.74 | NT$2.70 0.09 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$139.50 4.43 USD |
-5.42
|
NT$14.05B 446.39M USD | NT$592.26K 18.82K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$14.05B 446.39M USD | 37.80 | NT$3.69 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$138.00 4.38 USD |
-1.43
|
NT$14.04B 446.23M USD | NT$329.44K 10.47K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$14.04B 446.23M USD | 29.67 | NT$4.65 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$80.00 2.54 USD |
-8.99
|
NT$14.03B 445.9M USD | NT$10.06M 319.72K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$77.10 2.45 USD |
-5.15
|
NT$13.99B 444.55M USD | NT$3.55M 112.8K USD | NT$73.20 2.33 USD | NT$77.70 2.47 USD | NT$13.99B 444.55M USD | 35.36 | NT$2.18 0.07 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.90 0.95 USD |
-0.66
|
NT$13.96B 443.69M USD | NT$463.78K 14.74K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.96B 443.69M USD | 15.17 | NT$1.97 0.06 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.65 0.4 USD |
-3.07
|
NT$13.95B 443.29M USD | NT$5.51M 175.14K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$13.95B 443.29M USD | 0 | -NT$0.56 -0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$151.50 4.81 USD |
-5.31
|
NT$13.92B 442.32M USD | NT$1.67M 53.1K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$13.92B 442.32M USD | 0 | -NT$7.62 -0.2 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$174.00 5.53 USD |
+9.09
|
NT$13.90B 441.8M USD | NT$55.57M 1.77M USD | NT$144.00 4.58 USD | NT$175.00 5.56 USD | NT$13.90B 441.8M USD | 104.19 | NT$1.67 0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$78.70 2.5 USD |
+1.68
|
NT$13.90B 441.62M USD | NT$4.05M 128.76K USD | NT$75.00 2.38 USD | NT$79.30 2.52 USD | NT$13.90B 441.62M USD | 17.10 | NT$4.60 0.15 USD | ||
| Hey Song Corporation 1234.TW | NT$34.55 1.1 USD |
-1.71
|
NT$13.88B 441.19M USD | NT$217.11K 6.9K USD | NT$34.55 1.1 USD | NT$34.95 1.11 USD | NT$13.88B 441.19M USD | 17.27 | NT$2.00 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$260.00 8.26 USD |
-7.47
|
NT$13.85B 440.24M USD | NT$502.08K 15.95K USD | NT$253.00 8.04 USD | NT$263.00 8.36 USD | NT$13.85B 440.24M USD | 38.23 | NT$6.80 0.22 USD | ||
| Winmate Inc. 3416.TW | NT$171.00 5.43 USD |
-5.54
|
NT$13.76B 437.36M USD | NT$381.26K 12.11K USD | NT$164.50 5.23 USD | NT$172.50 5.48 USD | NT$13.76B 437.36M USD | 24.08 | NT$7.10 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||