Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
+0.78
|
NT$19.23B 611.09M USD | NT$15.08K 479.01 USD | NT$51.70 1.64 USD | NT$51.90 1.65 USD | NT$19.23B 611.09M USD | 14.37 | NT$3.61 0.11 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.50 8.02 USD |
+0.8
|
NT$19.15B 608.61M USD | NT$57.93K 1.84K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$19.15B 608.61M USD | 15.07 | NT$16.75 0.53 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$180.00 5.72 USD |
+1.98
|
NT$18.99B 603.51M USD | NT$80.59K 2.56K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$18.99B 603.51M USD | 21.27 | NT$8.46 0.27 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$81.60 2.59 USD |
+0.12
|
NT$18.94B 601.93M USD | NT$178.73K 5.68K USD | NT$81.00 2.57 USD | NT$82.10 2.61 USD | NT$18.94B 601.93M USD | 26.84 | NT$3.04 0.1 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.35 1.19 USD |
+1.49
|
NT$18.84B 598.73M USD | NT$262.79K 8.35K USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$18.84B 598.73M USD | 3.31 | NT$11.27 0.36 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.40 3.06 USD |
+0.73
|
NT$18.79B 596.99M USD | NT$6.02M 191.13K USD | NT$94.70 3.01 USD | NT$99.60 3.16 USD | NT$18.79B 596.99M USD | 52.96 | NT$1.82 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.10 0.61 USD |
0
|
NT$18.75B 595.79M USD | NT$8.27M 262.88K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$18.75B 595.79M USD | 15.65 | NT$1.22 0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$18.74B 595.5M USD | NT$80.39K 2.55K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 14.78 | NT$8.86 0.28 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$162.50 5.16 USD |
+3.85
|
NT$18.72B 594.95M USD | NT$125.48K 3.99K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$18.72B 594.95M USD | 17.60 | NT$9.23 0.29 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.50 7.99 USD |
+0.8
|
NT$18.70B 594.31M USD | NT$38.56K 1.23K USD | NT$251.50 7.99 USD | NT$253.50 8.06 USD | NT$18.70B 594.31M USD | 16.75 | NT$15.01 0.48 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$18.70B 594.06M USD | NT$193.34K 6.14K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$18.70B 594.06M USD | 25.35 | NT$0.70 0.02 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.05 1.08 USD |
+0.89
|
NT$18.66B 592.87M USD | NT$755.31K 24K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$18.66B 592.87M USD | 16.69 | NT$2.04 0.06 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.50 1.92 USD |
+0.67
|
NT$18.61B 591.21M USD | NT$692.10K 21.99K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$18.61B 591.21M USD | 39.03 | NT$1.55 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+1.27
|
NT$18.51B 588.25M USD | NT$252.70K 8.03K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$155.00 4.93 USD |
+2.99
|
NT$18.43B 585.49M USD | NT$383.80K 12.2K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$18.43B 585.49M USD | 23.27 | NT$6.66 0.21 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$129.00 4.1 USD |
+7.53
|
NT$18.41B 585.06M USD | NT$4.53M 143.98K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$18.41B 585.06M USD | 27.04 | NT$4.77 0.15 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+0.37
|
NT$18.40B 584.76M USD | NT$33.35K 1.06K USD | NT$26.75 0.85 USD | NT$26.80 0.85 USD | NT$18.40B 584.76M USD | 9.92 | NT$2.70 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
-1.04
|
NT$18.36B 583.28M USD | NT$14.00K 444.89 USD | NT$5.70 0.18 USD | NT$5.76 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.81 -0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$18.03B 573.06M USD | NT$27.75K 881.76 USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$18.03B 573.06M USD | 14.68 | NT$9.77 0.31 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.70 1.04 USD |
+1.08
|
NT$17.71B 562.87M USD | NT$1.67M 53.14K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$17.71B 562.87M USD | 233.57 | NT$0.14 0.004 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.60 2.02 USD |
+2.25
|
NT$17.70B 562.54M USD | NT$374.65K 11.9K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$17.70B 562.54M USD | 22.55 | NT$2.82 0.09 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$17.63B 560.14M USD | NT$24.37K 774.33 USD | NT$80.00 2.54 USD | NT$80.20 2.55 USD | NT$17.63B 560.14M USD | 12.53 | NT$6.39 0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$8.49M 269.8K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.46 | NT$3.16 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$177.00 5.62 USD |
+3.51
|
NT$17.57B 558.43M USD | NT$980.08K 31.14K USD | NT$174.50 5.54 USD | NT$177.50 5.64 USD | NT$17.57B 558.43M USD | 56.54 | NT$3.13 0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$265.00 8.42 USD |
+0.95
|
NT$17.45B 554.5M USD | NT$11.12K 353.21 USD | NT$264.00 8.39 USD | NT$265.00 8.42 USD | NT$17.45B 554.5M USD | 16.85 | NT$15.72 0.5 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.45 0.71 USD |
+1.58
|
NT$17.34B 551.01M USD | NT$694.21K 22.06K USD | NT$22.35 0.71 USD | NT$22.50 0.71 USD | NT$17.34B 551.01M USD | 3.58 | NT$6.26 0.2 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.30 1.76 USD |
+1.47
|
NT$17.06B 541.98M USD | NT$45.11K 1.43K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$17.06B 541.98M USD | 4.95 | NT$11.15 0.35 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.15 0.96 USD |
-1.31
|
NT$17.06B 541.98M USD | NT$32.22M 1.02M USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$17.06B 541.98M USD | 0 | -NT$1.46 -0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$17.04B 541.47M USD | NT$199.71K 6.35K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$17.04B 541.47M USD | 10.56 | NT$1.96 0.06 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$17.03B 541.11M USD | NT$340.59K 10.82K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$17.03B 541.11M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$16.99B 539.97M USD | NT$15.00K 476.63 USD | NT$20.15 0.64 USD | NT$20.25 0.64 USD | NT$16.99B 539.97M USD | 32.58 | NT$0.62 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$352.50 11.2 USD |
+1.44
|
NT$16.99B 539.88M USD | NT$49.59K 1.58K USD | NT$351.50 11.17 USD | NT$356.00 11.31 USD | NT$16.99B 539.88M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$150.50 4.78 USD |
+4.15
|
NT$16.97B 539.1M USD | NT$192.09K 6.1K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$16.97B 539.1M USD | 0 | -NT$1.11 -0.03 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.50 1.99 USD |
+1.79
|
NT$16.92B 537.6M USD | NT$383.77K 12.19K USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$16.92B 537.6M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$16.86B 535.79M USD | NT$105.12K 3.34K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$16.86B 535.79M USD | 15.13 | NT$2.65 0.08 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$394.50 12.54 USD |
+5.21
|
NT$16.86B 535.78M USD | NT$93.64K 2.98K USD | NT$383.00 12.17 USD | NT$394.50 12.54 USD | NT$16.86B 535.78M USD | 34.12 | NT$11.56 0.37 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$215.50 6.85 USD |
+5.9
|
NT$16.86B 535.6M USD | NT$1.10M 34.86K USD | NT$207.50 6.59 USD | NT$217.50 6.91 USD | NT$16.86B 535.6M USD | 86.20 | NT$2.50 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$16.80B 533.76M USD | NT$37.22K 1.18K USD | NT$225.50 7.17 USD | NT$228.00 7.24 USD | NT$16.80B 533.76M USD | 34.18 | NT$6.64 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$16.67B 529.74M USD | NT$220.48K 7.01K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$16.67B 529.74M USD | 46.00 | NT$2.25 0.07 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.90 3.14 USD |
+2.28
|
NT$16.67B 529.62M USD | NT$1.04M 33.2K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$16.67B 529.62M USD | 18.94 | NT$5.22 0.17 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$16.64B 528.6M USD | NT$576.77K 18.33K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$16.64B 528.6M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.50 2.27 USD |
+2.14
|
NT$16.45B 522.71M USD | NT$2.44M 77.56K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$16.45B 522.71M USD | 397.22 | NT$0.18 0.005 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.45 1.29 USD |
+1.25
|
NT$16.36B 519.96M USD | NT$190.56K 6.06K USD | NT$40.35 1.28 USD | NT$40.80 1.3 USD | NT$16.36B 519.96M USD | 12.22 | NT$3.31 0.11 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$16.23B 515.81M USD | NT$101.82K 3.24K USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 35.41 | NT$0.48 0.02 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$16.08B 510.85M USD | NT$1.72M 54.65K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.08B 510.85M USD | 20.67 | NT$5.49 0.17 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.50 3.96 USD |
+2.47
|
NT$16.07B 510.51M USD | NT$72.82K 2.31K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$16.07B 510.51M USD | 18.06 | NT$6.89 0.22 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$300.00 9.53 USD |
+3.99
|
NT$15.92B 505.78M USD | NT$462.90K 14.71K USD | NT$291.00 9.25 USD | NT$302.00 9.6 USD | NT$15.92B 505.78M USD | 51.63 | NT$5.81 0.18 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.10 2.86 USD |
+0.45
|
NT$15.91B 505.59M USD | NT$55.51K 1.76K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$15.91B 505.59M USD | 12.02 | NT$7.49 0.24 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$173.00 5.5 USD |
+3.9
|
NT$15.84B 503.22M USD | NT$163.53K 5.2K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$15.84B 503.22M USD | 58.84 | NT$2.94 0.09 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$264.50 8.4 USD |
+2.92
|
NT$15.83B 503.02M USD | NT$288.99K 9.18K USD | NT$263.00 8.36 USD | NT$267.00 8.48 USD | NT$15.83B 503.02M USD | 74.29 | NT$3.56 0.11 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$60.30 1.92 USD |
+1.34
|
NT$15.74B 500.02M USD | NT$160.36K 5.1K USD | NT$59.80 1.9 USD | NT$60.30 1.92 USD | NT$15.74B 500.02M USD | 8.68 | NT$6.94 0.22 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.50 1.86 USD |
-0.68
|
NT$15.58B 495.13M USD | NT$93.33K 2.97K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$15.58B 495.13M USD | 17.72 | NT$3.30 0.1 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.75 0.37 USD |
+3.52
|
NT$15.58B 494.99M USD | NT$5.50M 174.69K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$15.58B 494.99M USD | 51.08 | NT$0.23 0.007 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.65 0.62 USD |
+2.34
|
NT$15.54B 493.73M USD | NT$114.42K 3.64K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$15.54B 493.73M USD | 393.00 | NT$0.05 0.001 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$15.48B 491.87M USD | NT$950.36K 30.2K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$15.48B 491.87M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$15.48B 491.73M USD | NT$22.16K 704.2 USD | NT$153.50 4.88 USD | NT$154.00 4.89 USD | NT$15.48B 491.73M USD | 31.30 | NT$4.92 0.16 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.50 2.72 USD |
-0.12
|
NT$15.39B 489.02M USD | NT$74.12K 2.36K USD | NT$84.50 2.69 USD | NT$86.20 2.74 USD | NT$15.39B 489.02M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.90 1.84 USD |
+2.48
|
NT$15.34B 487.43M USD | NT$8.40M 267.02K USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$15.34B 487.43M USD | 0 | -NT$10.98 -0.3 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.75 1.52 USD |
+0.74
|
NT$15.33B 487.27M USD | NT$145.70K 4.63K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$15.33B 487.27M USD | 7.42 | NT$6.43 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.40 1.82 USD |
+0.17
|
NT$15.31B 486.4M USD | NT$64.64K 2.05K USD | NT$57.30 1.82 USD | NT$57.70 1.83 USD | NT$15.31B 486.4M USD | 8.81 | NT$6.51 0.21 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$294.00 9.34 USD |
+4.44
|
NT$15.28B 485.48M USD | NT$859.53K 27.31K USD | NT$289.50 9.2 USD | NT$300.50 9.55 USD | NT$15.28B 485.48M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.15 1.47 USD |
+2.21
|
NT$15.25B 484.7M USD | NT$516.52K 16.41K USD | NT$46.00 1.46 USD | NT$46.45 1.48 USD | NT$15.25B 484.7M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.90 1.14 USD |
+1.7
|
NT$15.23B 483.91M USD | NT$307.79K 9.78K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$15.23B 483.91M USD | 3.13 | NT$11.45 0.36 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$15.21B 483.39M USD | NT$53.08K 1.69K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$15.21B 483.39M USD | 22.84 | NT$7.88 0.25 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$15.14B 481.01M USD | NT$149.93K 4.76K USD | NT$39.35 1.25 USD | NT$39.45 1.25 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$15.13B 480.77M USD | NT$5.00 0.16 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$274.00 8.71 USD |
+3.4
|
NT$15.11B 480.09M USD | NT$127.70K 4.06K USD | NT$270.50 8.6 USD | NT$275.00 8.74 USD | NT$15.11B 480.09M USD | 17.25 | NT$15.88 0.5 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$249.00 7.91 USD |
+3.97
|
NT$15.04B 477.97M USD | NT$2.11M 67.19K USD | NT$244.50 7.77 USD | NT$256.50 8.15 USD | NT$15.04B 477.97M USD | 55.21 | NT$4.51 0.14 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.45 0.94 USD |
+0.17
|
NT$15.02B 477.34M USD | NT$47.59K 1.51K USD | NT$29.45 0.94 USD | NT$29.65 0.94 USD | NT$15.02B 477.34M USD | 19.00 | NT$1.55 0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$14.93B 474.36M USD | NT$236.98K 7.53K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$14.93B 474.36M USD | 9.29 | NT$2.48 0.08 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.80 1.74 USD |
+2.43
|
NT$14.79B 469.85M USD | NT$550.62K 17.5K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$14.79B 469.85M USD | 11.81 | NT$4.64 0.15 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.80 0.79 USD |
+1.22
|
NT$14.59B 463.7M USD | NT$234.41K 7.45K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$14.59B 463.7M USD | 247.99 | NT$0.10 0.003 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$14.59B 463.59M USD | NT$11.28K 358.39 USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$14.59B 463.59M USD | 19.99 | NT$0.99 0.03 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$14.40B 457.51M USD | NT$2.29K 72.83 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.70 1.93 USD |
+3.94
|
NT$14.37B 456.48M USD | NT$3.46M 109.94K USD | NT$60.50 1.92 USD | NT$63.80 2.03 USD | NT$14.37B 456.48M USD | 0 | -NT$2.41 -0.07 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
+0.87
|
NT$14.35B 456.1M USD | NT$41.83K 1.33K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$14.35B 456.1M USD | 16.56 | NT$1.76 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$14.34B 455.56M USD | NT$339.74K 10.8K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$14.34B 455.56M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.40 2.21 USD |
+1.76
|
NT$14.27B 453.28M USD | NT$366.32K 11.64K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$14.27B 453.28M USD | 13.44 | NT$5.16 0.16 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$14.17B 450.29M USD | NT$134.95K 4.29K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$14.17B 450.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$171.50 5.45 USD |
+2.69
|
NT$14.10B 447.98M USD | NT$268.91K 8.54K USD | NT$169.50 5.39 USD | NT$172.50 5.48 USD | NT$14.10B 447.98M USD | 29.77 | NT$5.76 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$215.00 6.83 USD |
+3.36
|
NT$14.10B 447.92M USD | NT$386.04K 12.27K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$14.10B 447.92M USD | 36.37 | NT$5.91 0.19 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$138.00 4.38 USD |
+1.47
|
NT$14.09B 447.72M USD | NT$17.21K 546.88 USD | NT$137.50 4.37 USD | NT$138.00 4.38 USD | NT$14.09B 447.72M USD | 21.59 | NT$6.39 0.2 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.15 1.24 USD |
+1.42
|
NT$14.08B 447.37M USD | NT$175.58K 5.58K USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$14.08B 447.37M USD | 38.76 | NT$1.01 0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.50 1.76 USD |
0
|
NT$14.07B 447.13M USD | NT$26.74K 849.54 USD | NT$55.50 1.76 USD | NT$55.80 1.77 USD | NT$14.07B 447.13M USD | 14.23 | NT$3.90 0.12 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$14.03B 445.86M USD | NT$28.35K 900.7 USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$14.03B 445.86M USD | 11.73 | NT$13.17 0.42 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$261.00 8.29 USD |
+2.55
|
NT$13.96B 443.52M USD | NT$56.25K 1.79K USD | NT$258.00 8.2 USD | NT$261.00 8.29 USD | NT$13.96B 443.52M USD | 18.53 | NT$14.08 0.45 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$13.94B 442.94M USD | NT$336.11K 10.68K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$13.94B 442.94M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$394.00 12.52 USD |
+5.07
|
NT$13.89B 441.36M USD | NT$1.65M 52.56K USD | NT$373.50 11.87 USD | NT$396.00 12.58 USD | NT$13.89B 441.36M USD | 182.40 | NT$2.16 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$13.77B 437.58M USD | NT$30.18K 959.01 USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$13.77B 437.58M USD | 13.44 | NT$13.43 0.43 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$190.50 6.05 USD |
+1.88
|
NT$13.66B 433.91M USD | NT$28.15K 894.41 USD | NT$186.00 5.91 USD | NT$192.00 6.1 USD | NT$13.66B 433.91M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$125.50 3.99 USD |
+5.46
|
NT$13.64B 433.37M USD | NT$2.76M 87.59K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$13.64B 433.37M USD | 29.46 | NT$4.26 0.14 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.55 0.84 USD |
+7.06
|
NT$13.61B 432.61M USD | NT$11.29M 358.68K USD | NT$25.50 0.81 USD | NT$27.25 0.87 USD | NT$13.61B 432.61M USD | 0 | -NT$5.97 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$13.50B 428.81M USD | NT$48.87K 1.55K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$13.50B 428.81M USD | 15.84 | NT$7.67 0.24 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$13.45B 427.34M USD | NT$31.37K 996.63 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.45B 427.34M USD | 10.26 | NT$11.01 0.35 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.00 2.67 USD |
+2.44
|
NT$13.39B 425.51M USD | NT$4.66M 147.95K USD | NT$83.60 2.66 USD | NT$85.40 2.71 USD | NT$13.39B 425.51M USD | 60.43 | NT$1.39 0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$306.50 9.74 USD |
+3.72
|
NT$13.39B 425.47M USD | NT$488.54K 15.52K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$13.39B 425.47M USD | 18.95 | NT$16.17 0.51 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$21.54K 684.34 USD | NT$143.00 4.54 USD | NT$143.50 4.56 USD | NT$13.39B 425.32M USD | 8.92 | NT$16.08 0.51 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$91.20 2.9 USD |
+1.22
|
NT$13.37B 424.86M USD | NT$278.24K 8.84K USD | NT$90.40 2.87 USD | NT$91.40 2.9 USD | NT$13.37B 424.86M USD | 21.06 | NT$4.33 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$247.00 7.85 USD |
+1.65
|
NT$13.37B 424.77M USD | NT$180.87K 5.75K USD | NT$246.00 7.82 USD | NT$253.00 8.04 USD | NT$13.37B 424.77M USD | 7.83 | NT$31.52 1 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$15.14K 481.11 USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.89 | NT$1.91 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
