Ergebnisseite 5 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fitipower Integrated Technology Inc. 4961.TW | NT$158.00 5.02 USD |
-6.23
|
NT$18.92B 601.22M USD | NT$949.60K 30.17K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$18.92B 601.22M USD | 16.45 | NT$9.60 0.31 USD | ||
| Zyxel Group Corporation 3704.TW | NT$46.70 1.48 USD |
-2.1
|
NT$18.89B 600.29M USD | NT$6.11M 194.13K USD | NT$43.00 1.37 USD | NT$47.05 1.5 USD | NT$18.89B 600.29M USD | 29.93 | NT$1.56 0.05 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$43.70 1.39 USD |
-8.86
|
NT$18.69B 593.75M USD | NT$16.91M 537.24K USD | NT$43.20 1.37 USD | NT$44.10 1.4 USD | NT$18.69B 593.75M USD | 0 | -NT$0.25 -0.007 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.45 1.09 USD |
-8.13
|
NT$18.66B 593M USD | NT$4.32M 137.12K USD | NT$33.75 1.07 USD | NT$34.75 1.1 USD | NT$18.66B 593M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$62.00 1.97 USD |
-9.88
|
NT$18.64B 592.24M USD | NT$2.51M 79.8K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$18.64B 592.24M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.00 3.53 USD |
-3.48
|
NT$18.59B 590.73M USD | NT$203.27K 6.46K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.59B 590.73M USD | 0 | -NT$2.05 -0.06 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.00 4.96 USD |
-8.77
|
NT$18.54B 589.27M USD | NT$4.91M 156.08K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$18.54B 589.27M USD | 26.85 | NT$5.81 0.18 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$31.45 1 USD |
-2.02
|
NT$18.54B 589.23M USD | NT$1.51M 47.86K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$18.54B 589.23M USD | 12.04 | NT$2.61 0.08 USD | ||
| TSEC Corporation 6443.TW | NT$36.15 1.15 USD |
-9.4
|
NT$18.54B 589.04M USD | NT$12.12M 385.11K USD | NT$35.95 1.14 USD | NT$37.00 1.18 USD | NT$18.54B 589.04M USD | 0 | -NT$6.24 -0.1 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$18.52B 588.62M USD | NT$1.07M 34.03K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
-0.71
|
NT$18.49B 587.41M USD | NT$576.22K 18.31K USD | NT$82.80 2.63 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 13.43 | NT$6.25 0.2 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$425.82K 13.53K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$505.00 16.05 USD |
-1.17
|
NT$18.22B 578.97M USD | NT$1.74M 55.43K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.22B 578.97M USD | 58.85 | NT$8.58 0.27 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$31.00 0.99 USD |
-3.43
|
NT$18.15B 576.59M USD | NT$4.96M 157.54K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-3.69
|
NT$18.14B 576.49M USD | NT$2.31M 73.25K USD | NT$37.60 1.19 USD | NT$39.40 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$6.62 -0.2 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$107.50 3.42 USD |
-4.44
|
NT$18.12B 575.67M USD | NT$3.75M 119.2K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$18.12B 575.67M USD | 24.54 | NT$4.38 0.14 USD | ||
| Allied Supreme Corp. 4770.TW | NT$225.50 7.17 USD |
-5.05
|
NT$18.03B 573.05M USD | NT$821.05K 26.09K USD | NT$217.50 6.91 USD | NT$227.00 7.21 USD | NT$18.03B 573.05M USD | 22.17 | NT$10.17 0.32 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.60 2.12 USD |
+0.45
|
NT$17.97B 571.02M USD | NT$11.03M 350.5K USD | NT$59.70 1.9 USD | NT$67.40 2.14 USD | NT$17.97B 571.02M USD | 33.29 | NT$2.00 0.06 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$91.80 2.92 USD |
-3.47
|
NT$17.89B 568.5M USD | NT$2.35M 74.65K USD | NT$85.60 2.72 USD | NT$92.60 2.94 USD | NT$17.89B 568.5M USD | 77.14 | NT$1.19 0.04 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.50 3.8 USD |
-7
|
NT$17.85B 567.08M USD | NT$11.66M 370.34K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.85B 567.08M USD | 137.35 | NT$0.87 0.03 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$295.00 9.37 USD |
-5.14
|
NT$17.78B 565.12M USD | NT$1.23M 39.14K USD | NT$280.00 8.9 USD | NT$296.00 9.41 USD | NT$17.78B 565.12M USD | 44.09 | NT$6.69 0.21 USD | ||
| Zenitron Corporation 3028.TW | NT$74.70 2.37 USD |
-5.08
|
NT$17.72B 563.12M USD | NT$3.22M 102.46K USD | NT$70.90 2.25 USD | NT$75.00 2.38 USD | NT$17.72B 563.12M USD | 23.78 | NT$3.14 0.1 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$26.23M 833.47K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 85.14 | NT$3.13 0.1 USD | ||
| TSRC Corporation 2103.TW | NT$21.15 0.67 USD |
-2.53
|
NT$17.46B 554.92M USD | NT$6.29M 199.98K USD | NT$20.55 0.65 USD | NT$21.35 0.68 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$107.50 3.42 USD |
-6.52
|
NT$17.34B 550.98M USD | NT$3.15M 99.98K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$17.34B 550.98M USD | 42.32 | NT$2.54 0.08 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.00 0.67 USD |
-2.55
|
NT$17.29B 549.32M USD | NT$2.11M 67.03K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$17.29B 549.32M USD | 11.66 | NT$1.80 0.06 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.45 0.97 USD |
-6.6
|
NT$17.23B 547.37M USD | NT$7.88M 250.27K USD | NT$29.35 0.93 USD | NT$30.90 0.98 USD | NT$17.23B 547.37M USD | 0 | -NT$2.58 -0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.40 1.89 USD |
-2.94
|
NT$17.20B 546.42M USD | NT$3.20M 101.8K USD | NT$55.30 1.76 USD | NT$59.40 1.89 USD | NT$17.20B 546.42M USD | 10.70 | NT$5.55 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.50 3.29 USD |
-3.72
|
NT$17.10B 543.32M USD | NT$3.72M 118.32K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$132.00 4.19 USD |
-9.28
|
NT$17.09B 543.01M USD | NT$1.27M 40.41K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.09B 543.01M USD | 148.31 | NT$0.89 0.03 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.96B 539.05M USD | NT$716.16K 22.76K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$16.96B 539.05M USD | 20.03 | NT$7.96 0.25 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.55 0.75 USD |
-12.13
|
NT$16.95B 538.72M USD | NT$2.73M 86.81K USD | NT$22.10 0.7 USD | NT$23.55 0.75 USD | NT$16.95B 538.72M USD | 7.69 | NT$3.06 0.1 USD | ||
| Gmt Global Inc. 4573.TWO | NT$399.50 12.69 USD |
-2.92
|
NT$16.95B 538.49M USD | NT$609.91K 19.38K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.95B 538.49M USD | 0 | -NT$2.93 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.00 2.35 USD |
-0.4
|
NT$16.91B 537.47M USD | NT$11.33M 360.01K USD | NT$66.90 2.13 USD | NT$74.00 2.35 USD | NT$16.91B 537.47M USD | 284.61 | NT$0.26 0.008 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.50 0.56 USD |
-3.05
|
NT$16.71B 530.98M USD | NT$941.68K 29.92K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.83M 58.17K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 26.67 | NT$6.11 0.19 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
0
|
NT$16.53B 525.1M USD | NT$1.00M 31.8K USD | NT$38.45 1.22 USD | NT$39.55 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Alltek Technology Corporation 3209.TW | NT$69.90 2.22 USD |
-4.9
|
NT$16.45B 522.83M USD | NT$2.95M 93.69K USD | NT$66.20 2.1 USD | NT$70.70 2.25 USD | NT$16.45B 522.83M USD | 23.37 | NT$2.99 0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-2.62
|
NT$16.34B 519.32M USD | NT$2.82M 89.68K USD | NT$58.40 1.86 USD | NT$64.00 2.03 USD | NT$16.34B 519.32M USD | 631.00 | NT$0.10 0.003 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$150.00 4.77 USD |
-3.85
|
NT$16.30B 517.98M USD | NT$2.71M 86.26K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$16.30B 517.98M USD | 40.43 | NT$3.71 0.12 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.25 0.61 USD |
-1.79
|
NT$16.19B 514.57M USD | NT$1.02M 32.54K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$16.19B 514.57M USD | 9.67 | NT$1.99 0.06 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.31M 41.71K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$139.50 4.43 USD |
-1.41
|
NT$16.07B 510.74M USD | NT$2.04M 64.73K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$16.07B 510.74M USD | 23.13 | NT$6.03 0.19 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$172.00 5.47 USD |
-0.86
|
NT$16.04B 509.8M USD | NT$2.92M 92.77K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$16.04B 509.8M USD | 9.92 | NT$17.33 0.55 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.25 0.64 USD |
+0.75
|
NT$16.01B 508.8M USD | NT$738.39K 23.46K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$16.01B 508.8M USD | 119.11 | NT$0.17 0.005 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.70 1.55 USD |
0
|
NT$16.01B 508.72M USD | NT$2.85M 90.58K USD | NT$46.25 1.47 USD | NT$48.70 1.55 USD | NT$16.01B 508.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$204.00 6.48 USD |
-9.93
|
NT$15.96B 507.01M USD | NT$707.85K 22.49K USD | NT$204.00 6.48 USD | NT$204.00 6.48 USD | NT$15.96B 507.01M USD | 103.55 | NT$1.97 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.50 6.56 USD |
-9.83
|
NT$15.75B 500.62M USD | NT$461.81K 14.67K USD | NT$206.50 6.56 USD | NT$206.50 6.56 USD | NT$15.75B 500.62M USD | 11.33 | NT$18.21 0.58 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$77.70 2.47 USD |
-1.65
|
NT$15.62B 496.24M USD | NT$1.13M 35.92K USD | NT$74.90 2.38 USD | NT$79.00 2.51 USD | NT$15.62B 496.24M USD | 13.23 | NT$5.87 0.19 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$244.02K 7.75K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$217.00 6.9 USD |
-0.91
|
NT$15.50B 492.56M USD | NT$3.45M 109.52K USD | NT$197.50 6.28 USD | NT$218.00 6.93 USD | NT$15.50B 492.56M USD | 45.02 | NT$4.82 0.15 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.20 1.28 USD |
-0.62
|
NT$15.45B 490.77M USD | NT$438.40K 13.93K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$15.45B 490.77M USD | 17.03 | NT$2.36 0.07 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
-1.65
|
NT$15.36B 487.96M USD | NT$2.21M 70.3K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.65 0.43 USD |
-5.21
|
NT$15.35B 487.88M USD | NT$17.85M 567.25K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.70 0.75 USD |
-2.27
|
NT$15.35B 487.73M USD | NT$1.52M 48.16K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$15.35B 487.73M USD | 10.21 | NT$2.32 0.07 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.25 0.96 USD |
-1.47
|
NT$15.27B 485.33M USD | NT$1.11M 35.38K USD | NT$29.75 0.95 USD | NT$30.35 0.96 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.60 1.93 USD |
+0.33
|
NT$15.15B 481.28M USD | NT$1.06M 33.68K USD | NT$58.30 1.85 USD | NT$60.90 1.94 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.30 1.47 USD |
-9.92
|
NT$15.14B 481.13M USD | NT$6.62M 210.41K USD | NT$46.30 1.47 USD | NT$46.80 1.49 USD | NT$15.14B 481.13M USD | 0 | -NT$4.82 -0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$100.50 3.19 USD |
+4.04
|
NT$15.09B 479.4M USD | NT$25.73M 817.48K USD | NT$87.00 2.76 USD | NT$103.50 3.29 USD | NT$15.09B 479.4M USD | 37.64 | NT$2.67 0.08 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-1.4
|
NT$15.05B 478.21M USD | NT$232.86K 7.4K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.05B 478.21M USD | 17.06 | NT$3.31 0.11 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$6.49M 206.22K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$159.50 5.07 USD |
-1.85
|
NT$14.99B 476.27M USD | NT$322.10K 10.23K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$14.99B 476.27M USD | 12.29 | NT$12.97 0.41 USD | ||
| Grape King Bio Ltd 1707.TW | NT$100.50 3.19 USD |
-0.99
|
NT$14.89B 473.06M USD | NT$467.20K 14.85K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$14.89B 473.06M USD | 12.30 | NT$8.17 0.26 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$172.00 5.47 USD |
-5.75
|
NT$14.87B 472.62M USD | NT$3.30M 104.76K USD | NT$164.50 5.23 USD | NT$175.00 5.56 USD | NT$14.87B 472.62M USD | 36.13 | NT$4.76 0.15 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.25 0.8 USD |
-8.01
|
NT$14.86B 472.12M USD | NT$7.89M 250.71K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$14.86B 472.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$99.90 3.17 USD |
-10
|
NT$14.78B 469.74M USD | NT$4.00M 126.99K USD | NT$99.90 3.17 USD | NT$99.90 3.17 USD | NT$14.78B 469.74M USD | 23.89 | NT$4.18 0.13 USD | ||
| Coremax Corporation 4739.TW | NT$118.50 3.77 USD |
+0.42
|
NT$14.77B 469.35M USD | NT$10.63M 337.72K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$14.77B 469.35M USD | 84.64 | NT$1.40 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.80 2.19 USD |
+4.24
|
NT$14.72B 467.86M USD | NT$803.52K 25.53K USD | NT$59.10 1.88 USD | NT$69.90 2.22 USD | NT$14.72B 467.86M USD | 0 | -NT$1.36 -0.04 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.25 0.93 USD |
-0.68
|
NT$14.65B 465.52M USD | NT$326.82K 10.38K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$14.65B 465.52M USD | 17.00 | NT$1.72 0.05 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$14.65B 465.35M USD | NT$1.56M 49.53K USD | NT$51.70 1.64 USD | NT$55.50 1.76 USD | NT$14.65B 465.35M USD | 0 | -NT$0.61 -0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$13.90 0.44 USD |
-2.11
|
NT$14.64B 465.21M USD | NT$876.89K 27.86K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$14.64B 465.21M USD | 19.57 | NT$0.71 0.02 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$245.19K 7.79K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 10.82 | NT$14.82 0.47 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$184.50 5.86 USD |
-0.27
|
NT$14.55B 462.2M USD | NT$455.01K 14.46K USD | NT$167.50 5.32 USD | NT$186.00 5.91 USD | NT$14.55B 462.2M USD | 236.53 | NT$0.78 0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.90 0.35 USD |
-3.11
|
NT$14.51B 460.94M USD | NT$5.45M 173.26K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$14.51B 460.94M USD | 0 | -NT$1.17 -0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$1.16M 36.99K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.92 | NT$4.41 0.14 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.30 0.93 USD |
-8.86
|
NT$14.43B 458.45M USD | NT$4.13M 131.24K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$14.43B 458.45M USD | 35.30 | NT$0.83 0.03 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-3.33
|
NT$14.35B 456M USD | NT$3.70M 117.48K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.70 1.04 USD |
-8.27
|
NT$14.32B 454.97M USD | NT$4.80M 152.62K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$14.32B 454.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.70 1.83 USD |
-8.12
|
NT$14.31B 454.83M USD | NT$12.28M 390.14K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$14.31B 454.83M USD | 14.21 | NT$4.06 0.13 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.70 1.07 USD |
-6.65
|
NT$14.30B 454.26M USD | NT$5.34M 169.82K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$14.30B 454.26M USD | 6.14 | NT$5.48 0.17 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.60 1.19 USD |
-1.96
|
NT$14.28B 453.69M USD | NT$364.84K 11.59K USD | NT$36.80 1.17 USD | NT$37.85 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.60 1.26 USD |
-5.71
|
NT$14.24B 452.51M USD | NT$3.63M 115.42K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$14.24B 452.51M USD | 116.47 | NT$0.34 0.01 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$98.70 3.14 USD |
-4.64
|
NT$14.24B 452.46M USD | NT$3.98M 126.36K USD | NT$93.20 2.96 USD | NT$99.40 3.16 USD | NT$14.24B 452.46M USD | 28.77 | NT$3.43 0.11 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$14.22B 451.92M USD | NT$953.16K 30.29K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.30 0.61 USD |
-1.03
|
NT$14.22B 451.88M USD | NT$868.57K 27.6K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$14.22B 451.88M USD | 68.92 | NT$0.28 0.008 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$154.50 4.91 USD |
-3.44
|
NT$14.20B 451.08M USD | NT$2.01M 63.84K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
| Altek Corporation 3059.TW | NT$46.05 1.46 USD |
-5.83
|
NT$14.17B 450.1M USD | NT$9.77M 310.34K USD | NT$44.05 1.4 USD | NT$46.20 1.47 USD | NT$14.17B 450.1M USD | 37.43 | NT$1.23 0.04 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$140.50 4.46 USD |
-4.75
|
NT$14.15B 449.59M USD | NT$698.15K 22.18K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$14.15B 449.59M USD | 38.07 | NT$3.69 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$139.00 4.42 USD |
-0.71
|
NT$14.15B 449.47M USD | NT$405.48K 12.88K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$14.15B 449.47M USD | 29.89 | NT$4.65 0.15 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.50 4.11 USD |
-6.5
|
NT$14.07B 447.08M USD | NT$1.70M 54.12K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.07B 447.08M USD | 28.97 | NT$4.47 0.14 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-3.59
|
NT$14.05B 446.31M USD | NT$507.22K 16.12K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.20 1.69 USD |
-2.03
|
NT$14.03B 445.91M USD | NT$4.02M 127.77K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$14.03B 445.91M USD | 19.70 | NT$2.70 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$80.00 2.54 USD |
-8.99
|
NT$14.03B 445.9M USD | NT$11.87M 377.27K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.70 0.4 USD |
-2.68
|
NT$14.01B 445.04M USD | NT$6.50M 206.54K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$175.00 5.56 USD |
+9.72
|
NT$13.98B 444.34M USD | NT$57.95M 1.84M USD | NT$144.00 4.58 USD | NT$175.00 5.56 USD | NT$13.98B 444.34M USD | 104.79 | NT$1.67 0.05 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.90 0.95 USD |
-0.66
|
NT$13.96B 443.69M USD | NT$545.63K 17.34K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.96B 443.69M USD | 15.17 | NT$1.97 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.00 8.33 USD |
-6.76
|
NT$13.96B 443.62M USD | NT$572.55K 18.19K USD | NT$253.00 8.04 USD | NT$266.00 8.45 USD | NT$13.96B 443.62M USD | 38.52 | NT$6.80 0.22 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 17.17 | NT$4.60 0.15 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$76.80 2.44 USD |
-5.54
|
NT$13.94B 442.82M USD | NT$4.06M 129.03K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$13.94B 442.82M USD | 35.22 | NT$2.18 0.07 USD | ||
| Hey Song Corporation 1234.TW | NT$34.50 1.1 USD |
-1.85
|
NT$13.86B 440.55M USD | NT$269.78K 8.57K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$13.86B 440.55M USD | 17.25 | NT$2.00 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||