Страница результатов 5 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.70 1.58 USD |
+2.47
|
NT$20.11B 638.86M USD | NT$7.67M 243.76K USD | NT$48.80 1.55 USD | NT$51.40 1.63 USD | NT$20.11B 638.86M USD | 31.85 | NT$1.56 0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.15 0.93 USD |
-2.02
|
NT$20.01B 635.96M USD | NT$10.99M 349.12K USD | NT$29.10 0.92 USD | NT$30.70 0.98 USD | NT$20.01B 635.96M USD | 14.72 | NT$1.98 0.06 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.00 11.95 USD |
-6
|
NT$19.89B 631.93M USD | NT$705.11K 22.41K USD | NT$375.00 11.92 USD | NT$396.00 12.58 USD | NT$19.89B 631.93M USD | 31.22 | NT$12.04 0.38 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$19.88B 631.67M USD | NT$2.72M 86.45K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$19.73B 626.82M USD | NT$3.34M 106.01K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.73B 626.82M USD | 17.64 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-1.45
|
NT$19.64B 624.21M USD | NT$507.49K 16.13K USD | NT$5.98 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$19.51B 619.86M USD | NT$385.09K 12.24K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.51B 619.86M USD | 17.83 | NT$10.74 0.34 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$19.50B 619.67M USD | NT$3.58M 113.76K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.50B 619.67M USD | 46.33 | NT$3.00 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$458.50 14.57 USD |
-4.88
|
NT$19.45B 618.02M USD | NT$1.14M 36.38K USD | NT$448.50 14.25 USD | NT$487.50 15.49 USD | NT$19.45B 618.02M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$19.30B 613.28M USD | NT$15.41M 489.78K USD | NT$32.35 1.03 USD | NT$34.00 1.08 USD | NT$19.30B 613.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.50 1.19 USD |
-3.85
|
NT$19.23B 611.03M USD | NT$10.92M 347.08K USD | NT$37.50 1.19 USD | NT$39.25 1.25 USD | NT$19.23B 611.03M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$19.07B 605.93M USD | NT$30.36M 964.54K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.07B 605.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.50 1.41 USD |
-6.61
|
NT$19.03B 604.62M USD | NT$21.74M 690.8K USD | NT$44.45 1.41 USD | NT$48.75 1.55 USD | NT$19.03B 604.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.30 1.63 USD |
-1.72
|
NT$19.01B 604.03M USD | NT$517.90K 16.46K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$19.01B 604.03M USD | 18.51 | NT$2.77 0.09 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$18.88B 600.05M USD | NT$797.27K 25.33K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.90 2.51 USD |
-4.36
|
NT$18.72B 594.78M USD | NT$4.97M 158.08K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$18.72B 594.78M USD | 25.12 | NT$3.14 0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.00 3.05 USD |
-3.03
|
NT$18.71B 594.51M USD | NT$5.48M 174.08K USD | NT$94.50 3 USD | NT$102.00 3.24 USD | NT$18.71B 594.51M USD | 80.67 | NT$1.19 0.04 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.30 2.2 USD |
-4.28
|
NT$18.70B 594.17M USD | NT$7.44M 236.27K USD | NT$69.10 2.2 USD | NT$72.80 2.31 USD | NT$18.70B 594.17M USD | 34.64 | NT$2.00 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$159.00 5.05 USD |
-9.92
|
NT$18.66B 592.84M USD | NT$20.04M 636.93K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.66B 592.84M USD | 85.94 | NT$1.85 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
-0.47
|
NT$18.61B 591.47M USD | NT$8.40M 266.8K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$18.61B 591.47M USD | 21.93 | NT$1.45 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.20 1.09 USD |
-4.47
|
NT$18.53B 588.69M USD | NT$4.08M 129.8K USD | NT$33.95 1.08 USD | NT$36.00 1.14 USD | NT$18.53B 588.69M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.75 0.53 USD |
-9.21
|
NT$18.47B 586.97M USD | NT$27.61M 877.19K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$18.47B 586.97M USD | 0 | -NT$0.56 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$73.90 2.35 USD |
+0.27
|
NT$18.38B 583.88M USD | NT$588.90K 18.71K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$18.38B 583.88M USD | 11.80 | NT$6.26 0.2 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.40 1.82 USD |
-5.28
|
NT$18.24B 579.43M USD | NT$14.23M 452.16K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$18.24B 579.43M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.60 2.62 USD |
+0.12
|
NT$18.18B 577.62M USD | NT$265.03K 8.42K USD | NT$82.00 2.61 USD | NT$82.80 2.63 USD | NT$18.18B 577.62M USD | 13.21 | NT$6.25 0.2 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
-2
|
NT$18.17B 577.22M USD | NT$1.54M 49.05K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
-5.1
|
NT$18.11B 575.53M USD | NT$1.12M 35.7K USD | NT$501.00 15.92 USD | NT$534.00 16.97 USD | NT$18.11B 575.53M USD | 58.57 | NT$8.57 0.27 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$249.00 7.91 USD |
-2.54
|
NT$17.79B 565.2M USD | NT$4.35M 138.29K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$17.79B 565.2M USD | 51.87 | NT$4.80 0.15 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-1.71
|
NT$17.76B 564.34M USD | NT$926.79K 29.45K USD | NT$372.00 11.82 USD | NT$397.00 12.61 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$17.58B 558.47M USD | NT$1.40M 44.56K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$17.52B 556.8M USD | NT$21.56M 685.17K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$17.52B 556.8M USD | 35.70 | NT$0.50 0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$17.51B 556.54M USD | NT$4.19M 133.15K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$17.51B 556.54M USD | 10.90 | NT$5.55 0.18 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$17.46B 554.92M USD | NT$3.30M 104.76K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.20 2.77 USD |
-1.47
|
NT$17.45B 554.42M USD | NT$383.30K 12.18K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.45B 554.42M USD | 13.15 | NT$6.63 0.21 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
-5.94
|
NT$17.36B 551.57M USD | NT$3.30M 104.91K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.90 1.68 USD |
-2.04
|
NT$17.30B 549.71M USD | NT$4.51M 143.35K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.30B 549.71M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$17.26B 548.42M USD | NT$1.94M 61.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$17.16B 545.34M USD | NT$3.89M 123.45K USD | NT$57.40 1.82 USD | NT$63.40 2.01 USD | NT$17.16B 545.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.50 8.31 USD |
-2.06
|
NT$17.15B 544.8M USD | NT$11.35M 360.57K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.15B 544.8M USD | 83.81 | NT$3.12 0.1 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$17.12B 544.05M USD | NT$2.05M 65.11K USD | NT$284.00 9.02 USD | NT$304.00 9.66 USD | NT$17.12B 544.05M USD | 42.45 | NT$6.69 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$359.36K 11.42K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$16.75B 532.19M USD | NT$255.97K 8.13K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$83.47M 2.65M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$110.50 3.51 USD |
+1.38
|
NT$16.59B 527.1M USD | NT$14.60M 463.78K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$16.59B 527.1M USD | 41.38 | NT$2.67 0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$211.50 6.72 USD |
+5.22
|
NT$16.54B 525.66M USD | NT$5.67M 180.19K USD | NT$200.50 6.37 USD | NT$221.00 7.02 USD | NT$16.54B 525.66M USD | 107.36 | NT$1.97 0.06 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$16.50B 524.42M USD | NT$1.10M 34.93K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$16.50B 524.42M USD | 15.34 | NT$6.51 0.21 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$38.95 1.24 USD |
-0.26
|
NT$16.38B 520.42M USD | NT$820.84K 26.08K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$16.38B 520.42M USD | 14.98 | NT$2.60 0.08 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.90 2.25 USD |
-3.8
|
NT$16.31B 518.21M USD | NT$29.31M 931.28K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.31B 518.21M USD | 93.28 | NT$0.76 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.00 6.42 USD |
-5.16
|
NT$16.14B 512.89M USD | NT$11.39M 362.01K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$16.14B 512.89M USD | 121.68 | NT$1.66 0.05 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$16.14B 512.78M USD | NT$984.35K 31.28K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$16.14B 512.78M USD | 130.00 | NT$0.13 0.004 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$16.06B 510.32M USD | NT$267.99K 8.52K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$16.06B 510.32M USD | 18.94 | NT$7.97 0.25 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$16.03B 509.23M USD | NT$517.67K 16.45K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$16.03B 509.23M USD | 9.57 | NT$1.99 0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.25 0.64 USD |
-0.74
|
NT$16.01B 508.8M USD | NT$643.23K 20.44K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$16.01B 508.8M USD | 119.11 | NT$0.17 0.005 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$15.98B 507.84M USD | NT$614.79K 19.54K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$15.98B 507.84M USD | 7.25 | NT$3.06 0.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$15.98B 507.82M USD | NT$5.77M 183.48K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$15.98B 507.82M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.50 8.47 USD |
+0.19
|
NT$15.95B 506.83M USD | NT$5.34M 169.54K USD | NT$259.50 8.25 USD | NT$279.00 8.87 USD | NT$15.95B 506.83M USD | 100.18 | NT$2.66 0.08 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$15.85B 503.7M USD | NT$911.09K 28.95K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.30 2.87 USD |
-7.1
|
NT$15.84B 503.31M USD | NT$15.42M 489.93K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.84B 503.31M USD | 100.33 | NT$0.90 0.03 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$207.00 6.58 USD |
-2.13
|
NT$15.79B 501.83M USD | NT$985.01K 31.3K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$15.79B 501.83M USD | 11.36 | NT$18.21 0.58 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.35 0.77 USD |
-1.62
|
NT$15.77B 501.11M USD | NT$2.63M 83.6K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$15.77B 501.11M USD | 10.49 | NT$2.32 0.07 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$15.77B 501.04M USD | NT$1.43M 45.57K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.77B 501.04M USD | 13.79 | NT$12.69 0.4 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.80 1.93 USD |
-2.88
|
NT$15.75B 500.39M USD | NT$1.98M 62.93K USD | NT$60.80 1.93 USD | NT$63.20 2.01 USD | NT$15.75B 500.39M USD | 608.00 | NT$0.10 0.003 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$15.74B 500.14M USD | NT$822.49K 26.13K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$15.74B 500.14M USD | 31.83 | NT$4.46 0.14 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.90 0.98 USD |
-0.16
|
NT$15.60B 495.76M USD | NT$1.03M 32.66K USD | NT$30.90 0.98 USD | NT$31.10 0.99 USD | NT$15.60B 495.76M USD | 18.61 | NT$1.66 0.05 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$15.60B 495.65M USD | NT$268.91K 8.54K USD | NT$40.50 1.29 USD | NT$40.75 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$15.52B 493.24M USD | NT$13.73M 436.15K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$15.50B 492.39M USD | NT$312.82K 9.94K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$15.50B 492.39M USD | 11.33 | NT$5.47 0.17 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$15.49B 492.36M USD | NT$6.15M 195.28K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-3.56
|
NT$15.47B 491.71M USD | NT$5.37M 170.79K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$15.47B 491.71M USD | 260.38 | NT$0.26 0.008 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.30 0.77 USD |
+1.46
|
NT$15.46B 491.22M USD | NT$25.09M 797.09K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.46B 491.22M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$15.43B 490.37M USD | NT$151.00K 4.8K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$15.29B 485.79M USD | NT$14.52M 461.39K USD | NT$76.90 2.44 USD | NT$81.40 2.59 USD | NT$15.29B 485.79M USD | 27.77 | NT$2.79 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-4.98
|
NT$15.24B 484.2M USD | NT$6.15M 195.47K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$15.24B 484.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.00 3.88 USD |
-4.69
|
NT$15.21B 483.21M USD | NT$4.14M 131.42K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.21B 483.21M USD | 86.52 | NT$1.41 0.04 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$15.18B 482.44M USD | NT$701.04K 22.28K USD | NT$56.80 1.8 USD | NT$57.30 1.82 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$284.50 9.04 USD |
-2.23
|
NT$15.16B 481.72M USD | NT$234.25K 7.44K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.16B 481.72M USD | 41.96 | NT$6.78 0.22 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.60 2.37 USD |
-1.58
|
NT$14.99B 476.44M USD | NT$499.01K 15.86K USD | NT$74.60 2.37 USD | NT$76.50 2.43 USD | NT$14.99B 476.44M USD | 12.70 | NT$5.87 0.19 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
+2.94
|
NT$14.97B 475.82M USD | NT$2.18M 69.27K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$14.97B 475.82M USD | 50.72 | NT$5.53 0.18 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$14.95B 474.91M USD | NT$3.51M 111.39K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$14.94B 474.72M USD | NT$140.23K 4.46K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.82 0.47 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.80 0.95 USD |
+0.85
|
NT$14.93B 474.27M USD | NT$330.31K 10.5K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$14.93B 474.27M USD | 17.32 | NT$1.72 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
+0.67
|
NT$14.93B 474.25M USD | NT$2.00M 63.51K USD | NT$45.35 1.44 USD | NT$47.30 1.5 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.50 5.89 USD |
-2.88
|
NT$14.84B 471.46M USD | NT$2.46M 78.11K USD | NT$183.00 5.81 USD | NT$194.50 6.18 USD | NT$14.84B 471.46M USD | 42.06 | NT$4.41 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.70 2.6 USD |
-2.39
|
NT$14.83B 471.07M USD | NT$4.51M 143.17K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$14.83B 471.07M USD | 37.47 | NT$2.18 0.07 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$90.90 2.89 USD |
+1.11
|
NT$14.77B 469.45M USD | NT$2.97M 94.44K USD | NT$90.20 2.87 USD | NT$95.80 3.04 USD | NT$14.77B 469.45M USD | 18.81 | NT$4.83 0.15 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
-5.31
|
NT$14.66B 465.75M USD | NT$4.09M 129.91K USD | NT$169.00 5.37 USD | NT$183.00 5.81 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.45 1.09 USD |
-2.13
|
NT$14.61B 464.36M USD | NT$3.00M 95.31K USD | NT$34.40 1.09 USD | NT$35.40 1.12 USD | NT$14.61B 464.36M USD | 6.28 | NT$5.48 0.17 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$14.57B 462.99M USD | NT$1.30M 41.17K USD | NT$61.80 1.96 USD | NT$63.30 2.01 USD | NT$14.57B 462.99M USD | 20.70 | NT$2.99 0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-4.05
|
NT$14.56B 462.81M USD | NT$6.91M 219.68K USD | NT$47.10 1.5 USD | NT$49.60 1.58 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$418.67K 13.3K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.90 2.6 USD |
-1.56
|
NT$14.46B 459.58M USD | NT$966.66K 30.72K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$14.46B 459.58M USD | 17.80 | NT$4.60 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.20 1.85 USD |
-3.8
|
NT$14.44B 458.78M USD | NT$6.73M 213.98K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$14.44B 458.78M USD | 14.33 | NT$4.06 0.13 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$97.30 3.09 USD |
-1.42
|
NT$14.41B 458M USD | NT$715.70K 22.74K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$14.41B 458M USD | 11.90 | NT$8.17 0.26 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$14.40B 457.55M USD | NT$317.90K 10.1K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$14.40B 457.55M USD | 30.43 | NT$4.65 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$14.36B 456.34M USD | NT$10.67M 339.09K USD | NT$50.60 1.61 USD | NT$53.30 1.69 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$14.30B 454.38M USD | NT$335.27K 10.65K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$14.28B 453.87M USD | NT$105.47K 3.35K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$484.09K 15.38K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.60 1.19 USD |
-0.66
|
NT$14.28B 453.69M USD | NT$573.06K 18.21K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||