Страница результатов 5 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (20)
- Специальные химикаты (61)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (13)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (5)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.50 1.51 USD |
-0.63
|
NT$14.82B 470.85M USD | NT$2.10M 66.68K USD | NT$47.05 1.5 USD | NT$48.45 1.54 USD | NT$14.82B 470.85M USD | 49.47 | NT$0.96 0.03 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$55.40 1.76 USD |
+0.54
|
NT$14.76B 468.9M USD | NT$172.87K 5.49K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$14.76B 468.9M USD | 14.97 | NT$3.70 0.12 USD | |
| Apacer Technology Inc. 8271.TW | NT$115.00 3.65 USD |
-2.13
|
NT$14.73B 468.2M USD | NT$7.12M 226.38K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.73B 468.2M USD | 31.08 | NT$3.70 0.12 USD | |
| Shihlin Paper Corporation 1903.TW | NT$56.50 1.8 USD |
+1.25
|
NT$14.69B 466.85M USD | NT$625.86K 19.89K USD | NT$55.60 1.77 USD | NT$57.30 1.82 USD | NT$14.69B 466.85M USD | 0 | -NT$0.18 -0.005 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.50 1.76 USD |
-0.36
|
NT$14.69B 466.65M USD | NT$680.36K 21.62K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$14.69B 466.65M USD | 0 | -NT$6.97 -0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$245.00 7.78 USD |
-2.78
|
NT$14.60B 463.81M USD | NT$512.39K 16.28K USD | NT$245.00 7.78 USD | NT$249.50 7.93 USD | NT$14.60B 463.81M USD | 16.22 | NT$15.10 0.48 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.30 0.96 USD |
-1.62
|
NT$14.54B 461.95M USD | NT$1.99M 63.13K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$14.54B 461.95M USD | 20.06 | NT$1.51 0.05 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$13.15 0.42 USD |
+6.02
|
NT$14.50B 460.81M USD | NT$4.94M 156.96K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$14.50B 460.81M USD | 0 | -NT$0.67 -0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$188.50 5.99 USD |
-1.05
|
NT$14.38B 456.98M USD | NT$197.52K 6.28K USD | NT$186.00 5.91 USD | NT$190.00 6.04 USD | NT$14.38B 456.98M USD | 9.87 | NT$19.09 0.61 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
+0.31
|
NT$14.37B 456.48M USD | NT$162.69K 5.17K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | |
| AIC Inc. 3693.TWO | NT$334.00 10.61 USD |
-1.62
|
NT$14.36B 456.26M USD | NT$115.65K 3.67K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.36B 456.26M USD | 14.42 | NT$23.15 0.74 USD | |
| Etron Technology, Inc. 5351.TWO | NT$44.10 1.4 USD |
-3.4
|
NT$14.36B 456.25M USD | NT$12.85M 408.33K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.36B 456.25M USD | 0 | -NT$2.14 -0.06 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$99.80 3.17 USD |
-1.19
|
NT$14.28B 453.67M USD | NT$686.86K 21.83K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$14.28B 453.67M USD | 13.37 | NT$7.46 0.24 USD | |
| Zyxel Group Corporation 3704.TW | NT$35.25 1.12 USD |
-2.35
|
NT$14.26B 453.11M USD | NT$3.21M 102.12K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$14.26B 453.11M USD | 14.81 | NT$2.38 0.08 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.17B 450.37M USD | NT$4.29M 136.23K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.17B 450.37M USD | 0 | -NT$3.64 -0.1 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.72 0.28 USD |
-0.46
|
NT$14.15B 449.61M USD | NT$1.07M 33.95K USD | NT$8.68 0.28 USD | NT$8.76 0.28 USD | NT$14.15B 449.61M USD | 30.06 | NT$0.29 0.009 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.75 0.56 USD |
+0.57
|
NT$14.04B 445.99M USD | NT$614.06K 19.51K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$14.04B 445.99M USD | 73.95 | NT$0.24 0.007 USD | |
| UPC Technology Corporation 1313.TW | NT$10.40 0.33 USD |
-0.95
|
NT$13.84B 439.8M USD | NT$1.50M 47.57K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.84B 439.8M USD | 0 | -NT$0.78 -0.02 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.60 0.75 USD |
+1.07
|
NT$13.81B 438.95M USD | NT$6.78M 215.34K USD | NT$23.15 0.74 USD | NT$24.65 0.78 USD | NT$13.81B 438.95M USD | 28.43 | NT$0.83 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-4.01
|
NT$13.62B 432.71M USD | NT$405.78K 12.89K USD | NT$95.60 3.04 USD | NT$98.50 3.13 USD | NT$13.62B 432.71M USD | 0 | -NT$0.15 -0.004 USD | |
| Cub Elecparts Inc. 2231.TW | NT$100.00 3.18 USD |
-1.48
|
NT$13.59B 431.88M USD | NT$304.25K 9.67K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$13.59B 431.88M USD | 63.69 | NT$1.57 0.05 USD | |
| Shenmao Technology Inc 3305.TW | NT$104.50 3.32 USD |
-2.34
|
NT$13.57B 431.34M USD | NT$5.91M 187.85K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.57B 431.34M USD | 36.15 | NT$2.89 0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.50 1.76 USD |
+1.09
|
NT$13.57B 431.23M USD | NT$5.82M 184.97K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.57B 431.23M USD | 30.00 | NT$1.85 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.20 2.68 USD |
-3.22
|
NT$13.54B 430.29M USD | NT$1.16M 36.84K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$13.54B 430.29M USD | 39.71 | NT$2.12 0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$85.20 2.71 USD |
+9.94
|
NT$13.41B 426.01M USD | NT$832.96K 26.47K USD | NT$85.20 2.71 USD | NT$85.20 2.71 USD | NT$13.41B 426.01M USD | 0 | -NT$9.82 -0.3 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.70 1.07 USD |
-0.59
|
NT$13.41B 425.99M USD | NT$1.77M 56.37K USD | NT$33.40 1.06 USD | NT$34.35 1.09 USD | NT$13.41B 425.99M USD | 11.42 | NT$2.95 0.09 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$157.50 5 USD |
+1.29
|
NT$13.34B 424.01M USD | NT$943.45K 29.98K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$13.34B 424.01M USD | 13.55 | NT$11.62 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-2.12
|
NT$13.31B 422.87M USD | NT$335.04K 10.65K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.80 2.5 USD |
-3.08
|
NT$13.28B 421.98M USD | NT$1.73M 54.82K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$13.28B 421.98M USD | 19.26 | NT$4.09 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$198.50 6.31 USD |
-1.49
|
NT$13.23B 420.36M USD | NT$349.02K 11.09K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$13.23B 420.36M USD | 19.12 | NT$10.38 0.33 USD | |
| TCI Co., Ltd. 8436.TWO | NT$120.00 3.81 USD |
-1.23
|
NT$13.22B 420.13M USD | NT$286.06K 9.09K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$13.22B 420.13M USD | 14.21 | NT$8.44 0.27 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.05 0.32 USD |
+2.24
|
NT$13.18B 418.86M USD | NT$7.34M 233.11K USD | NT$9.68 0.31 USD | NT$10.25 0.33 USD | NT$13.18B 418.86M USD | 0 | -NT$0.81 -0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$67.30 2.14 USD |
+4.98
|
NT$13.12B 416.78M USD | NT$33.82M 1.07M USD | NT$63.10 2.01 USD | NT$70.00 2.22 USD | NT$13.12B 416.78M USD | 62.89 | NT$1.07 0.03 USD | |
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
-0.17
|
NT$13.09B 415.81M USD | NT$1.30M 41.16K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$13.09B 415.81M USD | 4.25 | NT$7.09 0.23 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
0
|
NT$13.05B 414.68M USD | NT$656.58K 20.86K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | |
| Altek Corporation 3059.TW | NT$42.35 1.35 USD |
-1.97
|
NT$13.01B 413.32M USD | NT$2.48M 78.93K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$13.01B 413.32M USD | 33.34 | NT$1.27 0.04 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.30 3.03 USD |
-3.83
|
NT$12.99B 412.63M USD | NT$636.29K 20.22K USD | NT$95.00 3.02 USD | NT$97.80 3.11 USD | NT$12.99B 412.63M USD | 18.18 | NT$5.24 0.17 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$121.00 3.84 USD |
-5.47
|
NT$12.96B 411.85M USD | NT$1.92M 61.08K USD | NT$120.50 3.83 USD | NT$125.50 3.99 USD | NT$12.96B 411.85M USD | 76.10 | NT$1.59 0.05 USD | |
| Nova Technology Corporation 6613.TWO | NT$172.00 5.47 USD |
-3.65
|
NT$12.85B 408.33M USD | NT$181.86K 5.78K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$12.85B 408.33M USD | 10.58 | NT$16.25 0.52 USD | |
| Mirle Automation Corporation 2464.TW | NT$62.10 1.97 USD |
-1.9
|
NT$12.82B 407.38M USD | NT$709.48K 22.54K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$12.82B 407.38M USD | 0 | -NT$0.29 -0.009 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.05 0.95 USD |
-4.75
|
NT$12.76B 405.59M USD | NT$7.35M 233.42K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$12.76B 405.59M USD | 0 | -NT$0.99 -0.03 USD | |
| Actron Technology Corporation 8255.TWO | NT$123.50 3.92 USD |
-0.8
|
NT$12.57B 399.46M USD | NT$218.91K 6.96K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$12.57B 399.46M USD | 19.44 | NT$6.35 0.2 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$104.50 3.32 USD |
-3.69
|
NT$12.52B 397.8M USD | NT$661.28K 21.01K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$12.52B 397.8M USD | 67.85 | NT$1.54 0.05 USD | |
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
0
|
NT$12.50B 397.09M USD | NT$162.33K 5.16K USD | NT$49.70 1.58 USD | NT$50.20 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.90 0.35 USD |
-0.91
|
NT$12.47B 396.14M USD | NT$4.68M 148.76K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$12.47B 396.14M USD | 0 | -NT$2.28 -0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.75 0.95 USD |
+0.17
|
NT$12.41B 394.47M USD | NT$1.01M 32.12K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$12.41B 394.47M USD | 9.62 | NT$3.09 0.1 USD | |
| Waffer Technology Corporation 6235.TW | NT$62.10 1.97 USD |
-10
|
NT$12.41B 394.46M USD | NT$6.40M 203.46K USD | NT$62.10 1.97 USD | NT$65.60 2.08 USD | NT$12.41B 394.46M USD | 23.34 | NT$2.66 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$184.50 5.86 USD |
-3.16
|
NT$12.37B 393.01M USD | NT$681.91K 21.67K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$12.37B 393.01M USD | 29.80 | NT$6.19 0.2 USD | |
| Andes Technology Corporation 6533.TW | NT$242.00 7.69 USD |
-3.2
|
NT$12.37B 392.95M USD | NT$570.46K 18.13K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$12.37B 392.95M USD | 0 | -NT$5.22 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | NT$56.80 1.8 USD |
-2.24
|
NT$12.36B 392.9M USD | NT$366.91K 11.66K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$12.36B 392.9M USD | 24.27 | NT$2.34 0.07 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$155.50 4.94 USD |
-0.32
|
NT$12.33B 391.79M USD | NT$116.44K 3.7K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$12.33B 391.79M USD | 21.33 | NT$7.29 0.23 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.45 1.19 USD |
+1.08
|
NT$12.31B 391.21M USD | NT$3.12M 99.3K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.31B 391.21M USD | 0 | -NT$0.43 -0.01 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.95 0.98 USD |
-2.98
|
NT$12.30B 390.91M USD | NT$2.13M 67.64K USD | NT$30.90 0.98 USD | NT$31.90 1.01 USD | NT$12.30B 390.91M USD | 21.05 | NT$1.47 0.05 USD | |
| TSRC Corporation 2103.TW | NT$14.85 0.47 USD |
+0.68
|
NT$12.26B 389.62M USD | NT$2.74M 87.01K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$12.26B 389.62M USD | 123.75 | NT$0.12 0.003 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.30 2.68 USD |
-0.24
|
NT$12.24B 389.02M USD | NT$3.02M 95.99K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.24B 389.02M USD | 17.48 | NT$4.82 0.15 USD | |
| USI Corporation 1304.TW | NT$11.35 0.36 USD |
+0.44
|
NT$12.17B 386.72M USD | NT$4.77M 151.46K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$12.17B 386.72M USD | 0 | -NT$2.80 -0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$201.50 6.4 USD |
-6.07
|
NT$12.15B 386.01M USD | NT$1.17M 37.08K USD | NT$201.00 6.39 USD | NT$208.00 6.61 USD | NT$12.15B 386.01M USD | 22.97 | NT$8.77 0.28 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.75 1.2 USD |
-0.92
|
NT$12.12B 385.22M USD | NT$969.42K 30.8K USD | NT$37.55 1.19 USD | NT$38.70 1.23 USD | NT$12.12B 385.22M USD | 15.72 | NT$2.40 0.08 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | NT$44.10 1.4 USD |
-10
|
NT$12.11B 384.85M USD | NT$1.05M 33.28K USD | NT$44.10 1.4 USD | NT$44.10 1.4 USD | NT$12.11B 384.85M USD | 0 | -NT$15.09 -0.4 USD | |
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-4.36
|
NT$12.11B 384.71M USD | NT$11.35M 360.75K USD | NT$136.00 4.32 USD | NT$145.50 4.62 USD | NT$12.11B 384.71M USD | 71.60 | NT$1.99 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.50 2.53 USD |
-1.61
|
NT$12.06B 383.3M USD | NT$665.37K 21.14K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$12.06B 383.3M USD | 9.56 | NT$8.31 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-3.55
|
NT$11.97B 380.5M USD | NT$1.74M 55.43K USD | NT$20.35 0.65 USD | NT$20.95 0.67 USD | NT$11.97B 380.5M USD | 0 | -NT$0.23 -0.007 USD | |
| IEI Integration Corp. 3022.TW | NT$67.80 2.15 USD |
-2.02
|
NT$11.97B 380.46M USD | NT$487.65K 15.5K USD | NT$67.80 2.15 USD | NT$68.70 2.18 USD | NT$11.97B 380.46M USD | 12.48 | NT$5.43 0.17 USD | |
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-1.87
|
NT$11.96B 380.02M USD | NT$336.37K 10.69K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$11.96B 380.02M USD | 46.14 | NT$2.85 0.09 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.30 0.65 USD |
-2.4
|
NT$11.94B 379.39M USD | NT$2.01M 64.02K USD | NT$20.25 0.64 USD | NT$21.05 0.67 USD | NT$11.94B 379.39M USD | 0 | -NT$1.76 -0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.60 1.04 USD |
-1.21
|
NT$11.94B 379.35M USD | NT$798.10K 25.36K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$11.94B 379.35M USD | 8.60 | NT$3.79 0.12 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.10 1.43 USD |
-1.74
|
NT$11.85B 376.69M USD | NT$737.57K 23.44K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$11.85B 376.69M USD | 16.89 | NT$2.67 0.08 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.55 0.88 USD |
+2.23
|
NT$11.78B 374.32M USD | NT$5.48M 174.27K USD | NT$26.55 0.84 USD | NT$27.80 0.88 USD | NT$11.78B 374.32M USD | 0 | -NT$0.05 -0.001 USD | |
| United Orthopedic Corporation 4129.TWO | NT$122.00 3.88 USD |
+0.83
|
NT$11.77B 373.85M USD | NT$67.49K 2.14K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$11.77B 373.85M USD | 21.59 | NT$5.65 0.18 USD | |
| Egis Technology Inc. 6462.TWO | NT$128.50 4.08 USD |
-3.03
|
NT$11.73B 372.59M USD | NT$1.91M 60.64K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$11.73B 372.59M USD | 0 | -NT$15.57 -0.4 USD | |
| Winmate Inc. 3416.TW | NT$147.00 4.67 USD |
-2.97
|
NT$11.72B 372.49M USD | NT$300.78K 9.56K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$11.72B 372.49M USD | 21.42 | NT$6.86 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$11.64B 369.92M USD | NT$60.80M 1.93M USD | NT$65.60 2.08 USD | NT$73.90 2.35 USD | NT$11.64B 369.92M USD | 24.90 | NT$2.73 0.09 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.40 1.7 USD |
-2.91
|
NT$11.62B 369.25M USD | NT$1.65M 52.48K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$11.62B 369.25M USD | 19.41 | NT$2.75 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-1.26
|
NT$11.61B 368.84M USD | NT$1.36M 43.15K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$11.61B 368.84M USD | 11.55 | NT$2.03 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$92.00 2.92 USD |
-0.43
|
NT$11.59B 368.34M USD | NT$165.26K 5.25K USD | NT$90.70 2.88 USD | NT$93.20 2.96 USD | NT$11.59B 368.34M USD | 11.28 | NT$8.15 0.26 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$234.00 7.44 USD |
-3.31
|
NT$11.53B 366.41M USD | NT$488.68K 15.53K USD | NT$233.50 7.42 USD | NT$239.00 7.59 USD | NT$11.53B 366.41M USD | 19.25 | NT$12.15 0.39 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.70 2.88 USD |
+0.44
|
NT$11.50B 365.43M USD | NT$857.32K 27.24K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$11.50B 365.43M USD | 20.56 | NT$4.41 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.30 0.74 USD |
-0.21
|
NT$11.47B 364.57M USD | NT$483.74K 15.37K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$11.47B 364.57M USD | 25.32 | NT$0.92 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.55 0.65 USD |
-2.84
|
NT$11.45B 363.97M USD | NT$1.95M 61.86K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$11.45B 363.97M USD | 17.26 | NT$1.19 0.04 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$63.30 2.01 USD |
-3.06
|
NT$11.39B 362.05M USD | NT$778.21K 24.73K USD | NT$63.20 2.01 USD | NT$64.80 2.06 USD | NT$11.39B 362.05M USD | 16.70 | NT$3.79 0.12 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.95 1.14 USD |
-0.96
|
NT$11.36B 361.06M USD | NT$1.24M 39.34K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$11.36B 361.06M USD | 13.61 | NT$2.64 0.08 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.20 1.85 USD |
-0.51
|
NT$11.34B 360.45M USD | NT$326.02K 10.36K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$11.34B 360.45M USD | 5.49 | NT$10.59 0.34 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.60 1.96 USD |
-3.3
|
NT$11.34B 360.23M USD | NT$2.28M 72.5K USD | NT$61.50 1.95 USD | NT$64.60 2.05 USD | NT$11.34B 360.23M USD | 27.99 | NT$2.20 0.07 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.90 0.35 USD |
-1.35
|
NT$11.28B 358.51M USD | NT$960.98K 30.54K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$11.28B 358.51M USD | 3.68 | NT$2.96 0.09 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$332.00 10.55 USD |
+2.15
|
NT$11.26B 357.76M USD | NT$192.54K 6.12K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.26B 357.76M USD | 535.48 | NT$0.62 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.85 0.85 USD |
+1.51
|
NT$11.18B 355.14M USD | NT$1.23M 39.02K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$11.18B 355.14M USD | 0 | -NT$0.71 -0.02 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.10 0.45 USD |
0
|
NT$11.14B 353.94M USD | NT$1.05M 33.51K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$11.14B 353.94M USD | 0 | -NT$0.16 -0.005 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$92.90 2.95 USD |
-3.43
|
NT$11.04B 350.92M USD | NT$1.73M 55.07K USD | NT$92.80 2.95 USD | NT$96.10 3.05 USD | NT$11.04B 350.92M USD | 16.58 | NT$5.60 0.18 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.55 0.4 USD |
-1.57
|
NT$11.01B 349.74M USD | NT$1.45M 45.93K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$11.01B 349.74M USD | 0 | -NT$0.66 -0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.10 0.8 USD |
-2.14
|
NT$10.99B 349.23M USD | NT$1.12M 35.6K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$10.99B 349.23M USD | 0 | -NT$2.76 -0.08 USD | |
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$10.89B 345.92M USD | NT$556.55K 17.68K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.89B 345.92M USD | 21.04 | NT$6.01 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$10.87B 345.31M USD | NT$1.05M 33.41K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$10.87B 345.31M USD | 83.83 | NT$0.30 0.009 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.80 2 USD |
-1.57
|
NT$10.85B 344.62M USD | NT$109.62K 3.48K USD | NT$62.80 2 USD | NT$63.50 2.02 USD | NT$10.85B 344.62M USD | 10.38 | NT$6.05 0.19 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.20 1.91 USD |
-1.31
|
NT$10.76B 341.82M USD | NT$400.87K 12.74K USD | NT$60.00 1.91 USD | NT$60.80 1.93 USD | NT$10.76B 341.82M USD | 12.03 | NT$5.00 0.16 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$130.00 4.13 USD |
-4.06
|
NT$10.69B 339.58M USD | NT$1.77M 56.12K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$10.69B 339.58M USD | 16.56 | NT$7.85 0.25 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$98.30 3.12 USD |
+0.72
|
NT$10.68B 339.45M USD | NT$43.38M 1.38M USD | NT$95.30 3.03 USD | NT$103.00 3.27 USD | NT$10.68B 339.45M USD | 28.57 | NT$3.44 0.11 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$106.00 3.37 USD |
-0.93
|
NT$10.67B 339.2M USD | NT$50.99K 1.62K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$10.67B 339.2M USD | 31.73 | NT$3.34 0.11 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$180.50 5.74 USD |
-0.55
|
NT$10.66B 338.67M USD | NT$74.51K 2.37K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$10.66B 338.67M USD | 501.38 | NT$0.36 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$25.30 0.8 USD |
+0.4
|
NT$10.62B 337.59M USD | NT$1.06M 33.72K USD | NT$24.90 0.79 USD | NT$25.90 0.82 USD | NT$10.62B 337.59M USD | 22.79 | NT$1.11 0.04 USD | |
| Ingentec Corporation 4768.TWO | NT$223.50 7.1 USD |
-2.19
|
NT$10.61B 337.25M USD | NT$311.81K 9.91K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$10.61B 337.25M USD | 196.05 | NT$1.14 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||