Result Page 5 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-0.63
|
$14.28B 453.8M USD | $199.52K 6.34K USD | $157.5 5 USD | $159.5 5.07 USD | $14.28B 453.8M USD | 13.22 | $11.91 0.38 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.9 2.73 USD |
+0.23
|
$14.25B 452.8M USD | $839.78K 26.68K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.25B 452.8M USD | 13.89 | $6.18 0.2 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171.5 5.45 USD |
-0.87
|
$14.22B 451.9M USD | $1.31M 41.57K USD | $171 5.43 USD | $175 5.56 USD | $14.22B 451.9M USD | 24.74 | $6.93 0.22 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57 1.81 USD |
-0.35
|
$14.19B 450.89M USD | $935.36K 29.72K USD | $56.8 1.8 USD | $57.8 1.84 USD | $14.19B 450.89M USD | 16.81 | $3.39 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
-2.56
|
$14.19B 450.81M USD | $3.89M 123.67K USD | $151 4.8 USD | $156.5 4.97 USD | $14.19B 450.81M USD | 29.40 | $5.17 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
-2.18
|
$14.13B 448.88M USD | $1.13M 35.88K USD | $134 4.26 USD | $137.5 4.37 USD | $14.13B 448.88M USD | 11.49 | $11.7 0.37 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $392.5K 12.47K USD | $126.5 4.02 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.7 2.72 USD |
0
|
$14B 444.96M USD | $66.16K 2.1K USD | $85.4 2.71 USD | $86.2 2.74 USD | $14B 444.96M USD | 18.00 | $4.76 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
+0.34
|
$13.95B 443.42M USD | $35.9K 1.14K USD | $148 4.7 USD | $150.5 4.78 USD | $13.95B 443.42M USD | 30.36 | $4.89 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.4 1.73 USD |
-1.45
|
$13.94B 443.04M USD | $877.83K 27.89K USD | $54.3 1.73 USD | $55.3 1.76 USD | $13.94B 443.04M USD | 14.94 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $316.5 10.06 USD |
-2.16
|
$13.91B 441.91M USD | $510.26K 16.21K USD | $316 10.04 USD | $328 10.42 USD | $13.91B 441.91M USD | 10.85 | $29.15 0.93 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.05 0.89 USD |
+0.54
|
$13.88B 441.19M USD | $1.19M 37.8K USD | $27.75 0.88 USD | $28.3 0.9 USD | $13.88B 441.19M USD | 12.57 | $2.23 0.07 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+1.11
|
$13.88B 440.99M USD | $274.45K 8.72K USD | $267 8.48 USD | $274.5 8.72 USD | $13.88B 440.99M USD | 0 | -$1.23 -0.03 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $111 3.53 USD |
+0.45
|
$13.83B 439.53M USD | $68.36K 2.17K USD | $109.5 3.48 USD | $112.5 3.57 USD | $13.83B 439.53M USD | 0 | -$0.56 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
0
|
$13.73B 436.29M USD | $319.87K 10.16K USD | $12.4 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.15 0.54 USD |
-1.15
|
$13.72B 435.94M USD | $943.05K 29.97K USD | $17.15 0.54 USD | $17.4 0.55 USD | $13.72B 435.94M USD | 55.32 | $0.31 0.009 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.1 0.42 USD |
-1.13
|
$13.72B 435.8M USD | $1.94M 61.51K USD | $13.1 0.42 USD | $13.3 0.42 USD | $13.72B 435.8M USD | 4.53 | $2.89 0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156.5 4.97 USD |
+0.32
|
$13.71B 435.61M USD | $185.63K 5.9K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.71B 435.61M USD | 32.06 | $4.88 0.16 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.65 1.36 USD |
+0.71
|
$13.7B 435.22M USD | $344.21K 10.94K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.7B 435.22M USD | 38.08 | $1.12 0.04 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.75 0.41 USD |
-0.78
|
$13.69B 435.02M USD | $246.6K 7.84K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.69B 435.02M USD | 47.22 | $0.27 0.008 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.05 0.73 USD |
-0.22
|
$13.59B 431.72M USD | $389.91K 12.39K USD | $22.9 0.73 USD | $23.35 0.74 USD | $13.59B 431.72M USD | 0 | -$1.88 -0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $23.15 0.74 USD |
+0.43
|
$13.55B 430.58M USD | $1.63M 51.69K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.55B 430.58M USD | 17.14 | $1.35 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+0.16
|
$13.45B 427.42M USD | $488.44K 15.52K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+2.77
|
$13.45B 427.39M USD | $12.63M 401.24K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.45B 427.39M USD | 34.86 | $4.79 0.15 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
-2.15
|
$13.39B 425.59M USD | $1.3M 41.15K USD | $34 1.08 USD | $34.9 1.11 USD | $13.39B 425.59M USD | 0 | -$1.72 -0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $126 4 USD |
+1.2
|
$13.38B 425.09M USD | $622.86K 19.79K USD | $123 3.91 USD | $127 4.04 USD | $13.38B 425.09M USD | 787.50 | $0.16 0.005 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.3
|
$13.3B 422.49M USD | $826.27K 26.25K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.12 | $2.54 0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
-3.99
|
$13.22B 419.99M USD | $458.46K 14.57K USD | $180 5.72 USD | $186 5.91 USD | $13.22B 419.99M USD | 0 | -$0.92 -0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.3 1.73 USD |
-1.45
|
$13.15B 417.76M USD | $247.57K 7.87K USD | $53.6 1.7 USD | $54.9 1.74 USD | $13.15B 417.76M USD | 0 | -$7.75 -0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96 3.05 USD |
+1.27
|
$13.08B 415.66M USD | $271.11K 8.61K USD | $95.6 3.04 USD | $97 3.08 USD | $13.08B 415.66M USD | 16.16 | $5.94 0.19 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.9 2.63 USD |
-0.48
|
$13.06B 415.13M USD | $81.55K 2.59K USD | $82.1 2.61 USD | $84.2 2.68 USD | $13.06B 415.13M USD | 24.38 | $3.4 0.11 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.13
|
$13.02B 413.76M USD | $249.97K 7.94K USD | $74.1 2.35 USD | $74.4 2.36 USD | $13.02B 413.76M USD | 7.16 | $10.34 0.33 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.5 1.64 USD |
-1.53
|
$12.88B 409.22M USD | $1.14M 36.36K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.88B 409.22M USD | 11.09 | $4.64 0.15 USD | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
0
|
$12.86B 408.6M USD | $606.8K 19.28K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $139 4.42 USD |
+4.12
|
$12.83B 407.76M USD | $362.34K 11.51K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.83B 407.76M USD | 731.57 | $0.19 0.006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $397.39K 12.63K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| Capital Futures Corporation 6024.TW | $51.2 1.63 USD |
+0.79
|
$12.8B 406.62M USD | $200.37K 6.37K USD | $50.9 1.62 USD | $51.5 1.64 USD | $12.8B 406.62M USD | 9.11 | $5.62 0.18 USD | |
| Actron Technology Corporation 8255.TWO | $122 3.88 USD |
-2.01
|
$12.67B 402.7M USD | $104.55K 3.32K USD | $122 3.88 USD | $125 3.97 USD | $12.67B 402.7M USD | 15.21 | $8.02 0.25 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+1.5
|
$12.66B 402.39M USD | $109.62K 3.48K USD | $165 5.24 USD | $170 5.4 USD | $12.66B 402.39M USD | 10.29 | $16.46 0.52 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
-5
|
$12.66B 402.36M USD | $1.23M 39.2K USD | $180 5.72 USD | $191 6.07 USD | $12.66B 402.36M USD | 19.83 | $9.1 0.29 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.4 0.81 USD |
-1.17
|
$12.66B 402.12M USD | $487.56K 15.49K USD | $25.35 0.81 USD | $26.1 0.83 USD | $12.66B 402.12M USD | 20.81 | $1.22 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.79
|
$12.59B 399.92M USD | $467.31K 14.85K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.59B 399.92M USD | 10.63 | $7.13 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
-0.32
|
$12.55B 398.64M USD | $465.18K 14.78K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.55B 398.64M USD | 24.21 | $1.27 0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.15 1.12 USD |
+1.88
|
$12.51B 397.58M USD | $2.49M 79.14K USD | $34.6 1.1 USD | $35.15 1.12 USD | $12.51B 397.58M USD | 4.46 | $7.88 0.25 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $440 13.98 USD |
-1.57
|
$12.49B 397.01M USD | $128.15K 4.07K USD | $438 13.92 USD | $447 14.2 USD | $12.49B 397.01M USD | 41.66 | $10.56 0.34 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-1.97
|
$12.46B 395.79M USD | $1.76M 56.04K USD | $59.4 1.89 USD | $60.9 1.94 USD | $12.46B 395.79M USD | 127.02 | $0.47 0.01 USD | |
| Taiwan Tea Corporation 2913.TW | $15.6 0.5 USD |
-0.95
|
$12.44B 395.36M USD | $851.53K 27.06K USD | $15.6 0.5 USD | $15.85 0.5 USD | $12.44B 395.36M USD | 0 | -$0.2 -0.006 USD | |
| PharmaEngine, Inc. 4162.TWO | $85.5 2.72 USD |
-2.4
|
$12.41B 394.36M USD | $918.43K 29.18K USD | $85.5 2.72 USD | $87.7 2.79 USD | $12.41B 394.36M USD | 7.11 | $12.01 0.38 USD | |
| Anpec Electronics Corporation 6138.TWO | $166 5.27 USD |
+2.47
|
$12.39B 393.79M USD | $538.67K 17.12K USD | $163 5.18 USD | $166 5.27 USD | $12.39B 393.79M USD | 17.14 | $9.68 0.31 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $75.1 2.39 USD |
-2.47
|
$12.38B 393.5M USD | $1.23M 39.18K USD | $75 2.38 USD | $77.9 2.48 USD | $12.38B 393.5M USD | 40.16 | $1.87 0.06 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.15 1.09 USD |
+0.15
|
$12.35B 392.46M USD | $393.94K 12.52K USD | $33.8 1.07 USD | $34.35 1.09 USD | $12.35B 392.46M USD | 11.23 | $3.04 0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
-3.68
|
$12.22B 388.19M USD | $2.43M 77.25K USD | $45.25 1.44 USD | $46.95 1.49 USD | $12.22B 388.19M USD | 21.72 | $2.11 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.75 0.34 USD |
+0.94
|
$12.2B 387.54M USD | $1.76M 55.87K USD | $10.55 0.34 USD | $10.8 0.34 USD | $12.2B 387.54M USD | 0 | -$1.59 -0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96 3.05 USD |
-0.72
|
$12.18B 387.16M USD | $198.24K 6.3K USD | $95.8 3.04 USD | $96.7 3.07 USD | $12.18B 387.16M USD | 11.03 | $8.7 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $20.95 0.67 USD |
-0.95
|
$12.14B 385.62M USD | $586.9K 18.65K USD | $20.85 0.66 USD | $21.2 0.67 USD | $12.14B 385.62M USD | 349.16 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $60.5 1.92 USD |
-0.49
|
$12.11B 384.8M USD | $150.7K 4.79K USD | $60.4 1.92 USD | $60.8 1.93 USD | $12.11B 384.8M USD | 16.85 | $3.59 0.11 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.51
|
$12.07B 383.61M USD | $1.94M 61.62K USD | $39.15 1.24 USD | $39.95 1.27 USD | $12.07B 383.61M USD | 35.59 | $1.1 0.03 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.5 0.81 USD |
+0.79
|
$12.06B 383.26M USD | $174.24K 5.54K USD | $25.25 0.8 USD | $25.6 0.81 USD | $12.06B 383.26M USD | 16.45 | $1.55 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.68
|
$12.05B 382.89M USD | $225.9K 7.18K USD | $216 6.86 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.40 | $8.1 0.26 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
+0.17
|
$12.04B 382.54M USD | $426.05K 13.54K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
+1.51
|
$11.86B 376.76M USD | $892.82K 28.37K USD | $19.9 0.63 USD | $20.3 0.65 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
-2.01
|
$11.86B 376.73M USD | $241.41K 7.67K USD | $193 6.13 USD | $204 6.48 USD | $11.86B 376.73M USD | 12.73 | $15.31 0.49 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+1.23
|
$11.85B 376.52M USD | $639.31K 20.31K USD | $32.85 1.04 USD | $33.45 1.06 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $42.31K 1.34K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
0
|
$11.81B 375.18M USD | $260.74K 8.28K USD | $26.2 0.83 USD | $26.85 0.85 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $42.1 1.34 USD |
-0.47
|
$11.75B 373.22M USD | $842.55K 26.77K USD | $41.9 1.33 USD | $42.65 1.36 USD | $11.75B 373.22M USD | 11.37 | $3.7 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.73B 372.77M USD | $1.03M 32.61K USD | $38 1.21 USD | $38.75 1.23 USD | $11.73B 372.77M USD | 16.25 | $2.35 0.07 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
-8.04
|
$11.72B 372.53M USD | $1.13M 36K USD | $76.3 2.42 USD | $77.5 2.46 USD | $11.72B 372.53M USD | 12.27 | $6.24 0.2 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.1 2.51 USD |
-1.25
|
$11.71B 372.11M USD | $734.04K 23.32K USD | $78.6 2.5 USD | $80.1 2.55 USD | $11.71B 372.11M USD | 13.99 | $5.65 0.18 USD | |
| FSP Technology Inc. 3015.TW | $62.2 1.98 USD |
-0.32
|
$11.69B 371.3M USD | $842.87K 26.78K USD | $61.7 1.96 USD | $62.7 1.99 USD | $11.69B 371.3M USD | 35.74 | $1.74 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.5 0.65 USD |
+0.74
|
$11.68B 371.22M USD | $50K 1.59K USD | $20.25 0.64 USD | $20.5 0.65 USD | $11.68B 371.22M USD | 32.03 | $0.64 0.02 USD | |
| Zyxel Group Corporation 3704.TW | $28.65 0.91 USD |
-0.69
|
$11.67B 370.85M USD | $721.9K 22.94K USD | $28.65 0.91 USD | $29.15 0.93 USD | $11.67B 370.85M USD | 14.46 | $1.98 0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.66B 370.64M USD | $127.14K 4.04K USD | $138 4.38 USD | $141.5 4.5 USD | $11.66B 370.64M USD | 0 | -$9.33 -0.2 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102.5 3.26 USD |
-0.97
|
$11.62B 369.16M USD | $787.45K 25.02K USD | $101.5 3.23 USD | $103 3.27 USD | $11.62B 369.16M USD | 122.02 | $0.84 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $101.5 3.23 USD |
+1
|
$11.62B 369.08M USD | $436.47K 13.87K USD | $101 3.21 USD | $102 3.24 USD | $11.62B 369.08M USD | 16.42 | $6.18 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.8 1.49 USD |
+0.32
|
$11.58B 368.09M USD | $233.7K 7.43K USD | $46.3 1.47 USD | $46.95 1.49 USD | $11.58B 368.09M USD | 24.24 | $1.93 0.06 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
+0.44
|
$11.55B 366.85M USD | $75.78K 2.41K USD | $68.8 2.19 USD | $69.2 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.05 0.7 USD |
-1.12
|
$11.54B 366.79M USD | $730.76K 23.22K USD | $22 0.7 USD | $22.35 0.71 USD | $11.54B 366.79M USD | 220.49 | $0.1 0.003 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+0.4
|
$11.49B 365.01M USD | $2.73M 86.71K USD | $124 3.94 USD | $128 4.07 USD | $11.49B 365.01M USD | 73.09 | $1.71 0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-1.73
|
$11.44B 363.49M USD | $1.59M 50.58K USD | $79.5 2.53 USD | $81.6 2.59 USD | $11.44B 363.49M USD | 60.76 | $1.31 0.04 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.96 0.22 USD |
-1
|
$11.44B 363.38M USD | $4.14M 131.66K USD | $6.94 0.22 USD | $7.07 0.22 USD | $11.44B 363.38M USD | 0 | -$1.24 -0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+1.33
|
$11.4B 362.22M USD | $677.2K 21.52K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.37 | $1.45 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
-0.51
|
$11.38B 361.69M USD | $725.99K 23.07K USD | $78.1 2.48 USD | $79 2.51 USD | $11.38B 361.69M USD | 12.30 | $6.38 0.2 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.47
|
$11.35B 360.74M USD | $82K 2.61K USD | $42.05 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.03 | $2.65 0.08 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.49 0.27 USD |
-0.7
|
$11.33B 360.15M USD | $2.33M 74.1K USD | $8.39 0.27 USD | $8.5 0.27 USD | $11.33B 360.15M USD | 0 | -$0.38 -0.01 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.7 1.13 USD |
+7.69
|
$11.28B 358.55M USD | $6.1M 193.88K USD | $34.2 1.09 USD | $35.8 1.14 USD | $11.28B 358.55M USD | 15.00 | $2.38 0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
0
|
$11.27B 358.1M USD | $489.72K 15.56K USD | $12.8 0.41 USD | $12.95 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.72
|
$11.12B 353.49M USD | $115.41K 3.67K USD | $138 4.38 USD | $140.5 4.46 USD | $11.12B 353.49M USD | 19.37 | $7.15 0.23 USD | |
| UPC Technology Corporation 1313.TW | $8.25 0.26 USD |
+0.98
|
$10.97B 348.57M USD | $490.7K 15.59K USD | $8.17 0.26 USD | $8.25 0.26 USD | $10.97B 348.57M USD | 0 | -$1.4 -0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.8 3.01 USD |
-0.21
|
$10.95B 347.81M USD | $61.09K 1.94K USD | $94.3 3 USD | $95.7 3.04 USD | $10.95B 347.81M USD | 10.72 | $8.84 0.28 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
-0.58
|
$10.95B 347.79M USD | $437.09K 13.89K USD | $25.75 0.82 USD | $26 0.83 USD | $10.95B 347.79M USD | 8.78 | $2.93 0.09 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $62.4 1.98 USD |
+0.65
|
$10.76B 342M USD | $332.46K 10.56K USD | $61.8 1.96 USD | $62.5 1.99 USD | $10.76B 342M USD | 8.99 | $6.94 0.22 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43 1.37 USD |
-0.12
|
$10.68B 339.37M USD | $556.54K 17.68K USD | $42.95 1.36 USD | $43.3 1.38 USD | $10.68B 339.37M USD | 13.69 | $3.14 0.1 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
-3.38
|
$10.63B 337.77M USD | $693.59K 22.04K USD | $51.4 1.63 USD | $53 1.68 USD | $10.63B 337.77M USD | 19.61 | $2.62 0.08 USD | |
| Netronix, Inc. 6143.TWO | $122.5 3.89 USD |
-0.81
|
$10.63B 337.72M USD | $1.83M 58K USD | $121.5 3.86 USD | $128 4.07 USD | $10.63B 337.72M USD | 17.62 | $6.95 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-4.03
|
$10.62B 337.57M USD | $10.63M 337.78K USD | $117.5 3.73 USD | $126.5 4.02 USD | $10.62B 337.57M USD | 18.76 | $6.34 0.2 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.48
|
$10.58B 336.19M USD | $551.13K 17.51K USD | $20.6 0.65 USD | $20.75 0.66 USD | $10.58B 336.19M USD | 37.54 | $0.55 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77 2.45 USD |
-0.13
|
$10.56B 335.54M USD | $439.12K 13.95K USD | $76.8 2.44 USD | $77.8 2.47 USD | $10.56B 335.54M USD | 8.11 | $9.49 0.3 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.5 2.24 USD |
-0.7
|
$10.49B 333.29M USD | $395.35K 12.56K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.49B 333.29M USD | 11.19 | $6.3 0.2 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.55 0.68 USD |
+2.13
|
$10.48B 333.01M USD | $1.01M 32.05K USD | $21.05 0.67 USD | $21.65 0.69 USD | $10.48B 333.01M USD | 13.72 | $1.57 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||