Result Page 5 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.6 1.73 USD |
-1.44
|
$13.55B 430.4M USD | $1.1M 34.9K USD | $54.6 1.73 USD | $55.5 1.76 USD | $13.55B 430.4M USD | 16.25 | $3.36 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $23.05 0.73 USD |
+0.88
|
$13.49B 428.72M USD | $3.38M 107.33K USD | $22.85 0.73 USD | $23.5 0.75 USD | $13.49B 428.72M USD | 12.26 | $1.88 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $132.5 4.21 USD |
+8.61
|
$13.48B 428.32M USD | $948.19K 30.13K USD | $122 3.88 USD | $133.5 4.24 USD | $13.48B 428.32M USD | 16.72 | $7.92 0.25 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
-1.6
|
$13.42B 426.57M USD | $596.7K 18.96K USD | $61.3 1.95 USD | $62.5 1.99 USD | $13.42B 426.57M USD | 23.33 | $2.64 0.08 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $0 1.17 USD |
0
|
$13.39B 425.38M USD | $379.92K 12.07K USD | $36.2 1.15 USD | $37.4 1.19 USD | $13.39B 425.38M USD | 18.70 | $1.97 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.6 2.56 USD |
-0.12
|
$13.37B 424.86M USD | $118.08K 3.75K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.37B 424.86M USD | 13.89 | $5.8 0.18 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37 1.18 USD |
+0.95
|
$13.17B 418.51M USD | $4.49M 142.8K USD | $36.4 1.16 USD | $37.5 1.19 USD | $13.17B 418.51M USD | 6.02 | $6.14 0.2 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.6 0.85 USD |
+3.1
|
$13.17B 418.38M USD | $5.04M 160.29K USD | $26 0.83 USD | $27.3 0.87 USD | $13.17B 418.38M USD | 13.30 | $2 0.06 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
+0.4
|
$13.15B 417.71M USD | $3.77M 119.66K USD | $12.45 0.4 USD | $12.85 0.41 USD | $13.15B 417.71M USD | 0 | -$0.08 -0.002 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.07 0.26 USD |
-1.59
|
$13.13B 417.14M USD | $1.01M 32.23K USD | $8.03 0.26 USD | $8.17 0.26 USD | $13.13B 417.14M USD | 0 | -$1.31 -0.04 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $139.5 4.43 USD |
-1.06
|
$13.11B 416.55M USD | $136K 4.32K USD | $138.5 4.4 USD | $143 4.54 USD | $13.11B 416.55M USD | 13.51 | $10.32 0.33 USD | |
| Nichidenbo Corporation 3090.TW | $61.6 1.96 USD |
+0.82
|
$13.1B 416.13M USD | $813.37K 25.85K USD | $61.5 1.95 USD | $63 2 USD | $13.1B 416.13M USD | 13.81 | $4.46 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.5 0.84 USD |
-0.19
|
$13.05B 414.64M USD | $133.13K 4.23K USD | $26.35 0.84 USD | $26.75 0.85 USD | $13.05B 414.64M USD | 23.24 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.25 0.36 USD |
+5.14
|
$12.86B 408.67M USD | $7.82M 248.43K USD | $10.7 0.34 USD | $11.4 0.36 USD | $12.86B 408.67M USD | 0 | -$1.42 -0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $88.9 2.82 USD |
-0.56
|
$12.77B 405.86M USD | $495.58K 15.75K USD | $88.7 2.82 USD | $89.5 2.84 USD | $12.77B 405.86M USD | 7.30 | $12.17 0.39 USD | |
| SDI Corporation 2351.TW | $70 2.22 USD |
-1.27
|
$12.75B 405.13M USD | $739.39K 23.49K USD | $69.8 2.22 USD | $71.5 2.27 USD | $12.75B 405.13M USD | 18.91 | $3.7 0.12 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.8 1.39 USD |
-0.23
|
$12.67B 402.74M USD | $3.28M 104.1K USD | $43.35 1.38 USD | $44.45 1.41 USD | $12.67B 402.74M USD | 23.05 | $1.9 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $32.95 1.05 USD |
+1.07
|
$12.63B 401.23M USD | $597.21K 18.98K USD | $32.75 1.04 USD | $33.4 1.06 USD | $12.63B 401.23M USD | 0 | -$1.51 -0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $89 2.83 USD |
-2.2
|
$12.54B 398.52M USD | $755.4K 24K USD | $89 2.83 USD | $91.6 2.91 USD | $12.54B 398.52M USD | 27.55 | $3.23 0.1 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $71.3 2.27 USD |
+0.99
|
$12.51B 397.6M USD | $426.54K 13.55K USD | $70.2 2.23 USD | $71.9 2.28 USD | $12.51B 397.6M USD | 6.16 | $11.57 0.37 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133.5 4.24 USD |
-1.11
|
$12.41B 394.4M USD | $7.57M 240.63K USD | $133.5 4.24 USD | $142 4.51 USD | $12.41B 394.4M USD | 38.14 | $3.5 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
+0.33
|
$12.4B 394.12M USD | $977.47K 31.06K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151 4.8 USD |
-1.31
|
$12.39B 393.69M USD | $2.1M 66.83K USD | $149 4.73 USD | $156 4.96 USD | $12.39B 393.69M USD | 20.57 | $7.34 0.23 USD | |
| OBI Pharma, Inc. 4174.TWO | $47 1.49 USD |
-1.26
|
$12.36B 392.73M USD | $511.39K 16.25K USD | $46.75 1.49 USD | $47.85 1.52 USD | $12.36B 392.73M USD | 0 | -$9.89 -0.3 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $103 3.27 USD |
-1.9
|
$12.34B 392.09M USD | $1.55M 49.38K USD | $102.5 3.26 USD | $106.5 3.38 USD | $12.34B 392.09M USD | 198.07 | $0.52 0.02 USD | |
| AIC Inc. 3693.TWO | $286.5 9.1 USD |
+2.32
|
$12.32B 391.37M USD | $345.57K 10.98K USD | $281 8.93 USD | $289 9.18 USD | $12.32B 391.37M USD | 10.63 | $26.93 0.86 USD | |
| Bafang Yunji International Company Limited 2753.TW | $184.5 5.86 USD |
-0.27
|
$12.3B 390.71M USD | $502.62K 15.97K USD | $181.5 5.77 USD | $187.5 5.96 USD | $12.3B 390.71M USD | 20.45 | $9.02 0.29 USD | |
| Browave Corporation 3163.TWO | $152 4.83 USD |
+1
|
$12.24B 389M USD | $23.53M 747.77K USD | $144.5 4.59 USD | $153.5 4.88 USD | $12.24B 389M USD | 26.52 | $5.73 0.18 USD | |
| RichWave Technology Corporation 4968.TW | $135 4.29 USD |
-0.37
|
$12.24B 389M USD | $1.14M 36.08K USD | $132 4.19 USD | $136.5 4.34 USD | $12.24B 389M USD | 78.03 | $1.73 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
0
|
$12.21B 387.83M USD | $440.55K 14K USD | $15.45 0.49 USD | $15.65 0.5 USD | $12.21B 387.83M USD | 0 | -$0.22 -0.006 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.99
|
$12.18B 387.13M USD | $751.66K 23.88K USD | $30.4 0.97 USD | $30.95 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
+0.12
|
$12.18B 386.97M USD | $402.53K 12.79K USD | $82.6 2.62 USD | $83.9 2.67 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.1 0.29 USD |
+1
|
$12.06B 383.32M USD | $930.44K 29.57K USD | $9.05 0.29 USD | $9.14 0.29 USD | $12.06B 383.32M USD | 0 | -$0.28 -0.008 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.45 0.65 USD |
-1.92
|
$12.03B 382.37M USD | $1.54M 48.78K USD | $20.45 0.65 USD | $21.1 0.67 USD | $12.03B 382.37M USD | 46.47 | $0.44 0.01 USD | |
| Capital Futures Corporation 6024.TW | $47.9 1.52 USD |
-0.21
|
$11.97B 380.41M USD | $408.23K 12.97K USD | $47.9 1.52 USD | $48.5 1.54 USD | $11.97B 380.41M USD | 8.56 | $5.59 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $160 5.08 USD |
+0.95
|
$11.95B 379.84M USD | $136.47K 4.34K USD | $158 5.02 USD | $162.5 5.16 USD | $11.95B 379.84M USD | 9.76 | $16.38 0.52 USD | |
| Argosy Research Inc. 3217.TWO | $132.5 4.21 USD |
-0.75
|
$11.94B 379.36M USD | $202.07K 6.42K USD | $132 4.19 USD | $134 4.26 USD | $11.94B 379.36M USD | 11.77 | $11.25 0.36 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $129 4.1 USD |
-0.77
|
$11.91B 378.42M USD | $105.99K 3.37K USD | $128 4.07 USD | $131 4.16 USD | $11.91B 378.42M USD | 300.00 | $0.43 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $29.75 0.95 USD |
-2.3
|
$11.87B 377.25M USD | $1.11M 35.13K USD | $29.75 0.95 USD | $30.65 0.97 USD | $11.87B 377.25M USD | 21.09 | $1.41 0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.1 2.99 USD |
+0.75
|
$11.86B 376.75M USD | $73.28K 2.33K USD | $93.1 2.96 USD | $94.2 2.99 USD | $11.86B 376.75M USD | 13.50 | $6.97 0.22 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
0
|
$11.85B 376.52M USD | $1.19M 37.81K USD | $32.8 1.04 USD | $33.15 1.05 USD | $11.85B 376.52M USD | 44.52 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.4 2.24 USD |
+0.43
|
$11.78B 374.29M USD | $67.95K 2.16K USD | $70.2 2.23 USD | $70.7 2.25 USD | $11.78B 374.29M USD | 11.21 | $6.28 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.45 1.48 USD |
-1.17
|
$11.73B 372.81M USD | $564.7K 17.94K USD | $46.45 1.48 USD | $47.4 1.51 USD | $11.73B 372.81M USD | 12.76 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.1 2.74 USD |
-0.46
|
$11.73B 372.79M USD | $161.82K 5.14K USD | $86.1 2.74 USD | $87.8 2.79 USD | $11.73B 372.79M USD | 13.90 | $6.19 0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $73.9 2.35 USD |
+2.35
|
$11.64B 369.92M USD | $478.8K 15.21K USD | $71.8 2.28 USD | $75.3 2.39 USD | $11.64B 369.92M USD | 23.23 | $3.18 0.1 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $124.5 3.96 USD |
+1.63
|
$11.61B 369.01M USD | $164.72K 5.23K USD | $122.5 3.89 USD | $124.5 3.96 USD | $11.61B 369.01M USD | 12.76 | $9.75 0.31 USD | |
| Shihlin Paper Corporation 1903.TW | $44.65 1.42 USD |
-1.87
|
$11.61B 368.93M USD | $248.45K 7.89K USD | $44.6 1.42 USD | $45.5 1.45 USD | $11.61B 368.93M USD | 0 | -$0.08 -0.002 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
-0.34
|
$11.59B 368.38M USD | $234.58K 7.45K USD | $58.5 1.86 USD | $59.1 1.88 USD | $11.59B 368.38M USD | 15.31 | $3.82 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $212 6.74 USD |
+1.68
|
$11.51B 365.64M USD | $362.66K 11.52K USD | $207.5 6.59 USD | $216.5 6.88 USD | $11.51B 365.64M USD | 23.98 | $8.84 0.28 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.7 1.01 USD |
-0.78
|
$11.48B 364.84M USD | $174.94K 5.56K USD | $31.6 1 USD | $32 1.02 USD | $11.48B 364.84M USD | 9.90 | $3.2 0.1 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.95 0.82 USD |
+1.17
|
$11.48B 364.64M USD | $281.75K 8.95K USD | $25.65 0.82 USD | $26.15 0.83 USD | $11.48B 364.64M USD | 12.78 | $2.03 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+2.06
|
$11.45B 363.8M USD | $2.7M 85.74K USD | $68.5 2.18 USD | $71.5 2.27 USD | $11.45B 363.8M USD | 9.95 | $6.98 0.22 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.4 0.87 USD |
+1.11
|
$11.43B 363.31M USD | $591.09K 18.78K USD | $27.1 0.86 USD | $27.7 0.88 USD | $11.43B 363.31M USD | 8.92 | $3.07 0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
0
|
$11.37B 361.15M USD | $116.21K 3.69K USD | $138 4.38 USD | $139 4.42 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Mirle Automation Corporation 2464.TW | $55.5 1.76 USD |
-0.89
|
$11.35B 360.7M USD | $1.22M 38.67K USD | $55.4 1.76 USD | $56.6 1.8 USD | $11.35B 360.7M USD | 106.73 | $0.52 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.12
|
$11.33B 360.14M USD | $1.28M 40.6K USD | $26.45 0.84 USD | $27.1 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.9 0.41 USD |
0
|
$11.31B 359.49M USD | $764.73K 24.3K USD | $12.9 0.41 USD | $13.1 0.42 USD | $11.31B 359.49M USD | 645.00 | $0.02 0.0006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.45 0.55 USD |
+1.45
|
$11.3B 359.11M USD | $1.75M 55.59K USD | $17.05 0.54 USD | $17.45 0.55 USD | $11.3B 359.11M USD | 10.57 | $1.65 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $124 3.94 USD |
-1.2
|
$11.28B 358.34M USD | $3.19M 101.34K USD | $124 3.94 USD | $130.5 4.15 USD | $11.28B 358.34M USD | 37.68 | $3.29 0.1 USD | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
-1.51
|
$11.24B 357.24M USD | $1.09M 34.62K USD | $19.6 0.62 USD | $20.15 0.64 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Longwell Company 6290.TWO | $70.5 2.24 USD |
+0.86
|
$11.19B 355.62M USD | $1.08M 34.22K USD | $70 2.22 USD | $71.1 2.26 USD | $11.19B 355.62M USD | 11.13 | $6.33 0.2 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.1 1.43 USD |
+0.11
|
$11.19B 355.53M USD | $509.16K 16.18K USD | $45 1.43 USD | $45.45 1.44 USD | $11.19B 355.53M USD | 11.08 | $4.07 0.13 USD | |
| Insyde Software Corp. 6231.TWO | $243.5 7.74 USD |
0
|
$11.12B 353.22M USD | $486.1K 15.45K USD | $240 7.63 USD | $244 7.75 USD | $11.12B 353.22M USD | 33.21 | $7.33 0.23 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.38
|
$11.09B 352.49M USD | $526.4K 16.73K USD | $26.1 0.83 USD | $26.6 0.85 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.45 0.75 USD |
-1.26
|
$11.09B 352.45M USD | $466.62K 14.83K USD | $23.2 0.74 USD | $23.85 0.76 USD | $11.09B 352.45M USD | 37.22 | $0.63 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8.33 0.26 USD |
+2.21
|
$11.07B 351.78M USD | $1.19M 37.8K USD | $8.13 0.26 USD | $8.35 0.27 USD | $11.07B 351.78M USD | 0 | -$1.79 -0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-0.39
|
$11.04B 350.69M USD | $880.21K 27.97K USD | $76.1 2.42 USD | $77.5 2.46 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $39.5 1.26 USD |
-1
|
$10.97B 348.52M USD | $1.53M 48.65K USD | $39.4 1.25 USD | $40.5 1.29 USD | $10.97B 348.52M USD | 10.44 | $3.78 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.45 1.41 USD |
-1.22
|
$10.95B 347.8M USD | $468.63K 14.89K USD | $44.45 1.41 USD | $45.3 1.44 USD | $10.95B 347.8M USD | 9.79 | $4.54 0.14 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.14M 36.24K USD | $10 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $146 4.64 USD |
-0.34
|
$10.78B 342.38M USD | $335.39K 10.66K USD | $145.5 4.62 USD | $149 4.73 USD | $10.78B 342.38M USD | 15.09 | $9.67 0.31 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.9 0.79 USD |
-0.4
|
$10.74B 341.17M USD | $675.13K 21.45K USD | $24.85 0.79 USD | $25.5 0.81 USD | $10.74B 341.17M USD | 51.87 | $0.48 0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.4 3 USD |
-3.67
|
$10.66B 338.79M USD | $19.07M 605.96K USD | $91.1 2.89 USD | $101 3.21 USD | $10.66B 338.79M USD | 0 | -$2.13 -0.06 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.45 1.32 USD |
-0.12
|
$10.62B 337.54M USD | $1.08M 34.16K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.62B 337.54M USD | 17.86 | $2.32 0.07 USD | |
| Global PMX Co., Ltd. 4551.TW | $92 2.92 USD |
+0.77
|
$10.6B 336.83M USD | $137.06K 4.36K USD | $90.2 2.87 USD | $92 2.92 USD | $10.6B 336.83M USD | 11.12 | $8.27 0.26 USD | |
| Winmate Inc. 3416.TW | $131.5 4.18 USD |
+1.15
|
$10.49B 333.22M USD | $108.35K 3.44K USD | $131 4.16 USD | $133 4.23 USD | $10.49B 333.22M USD | 18.67 | $7.04 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $74.2 2.36 USD |
+4.65
|
$10.48B 332.97M USD | $4.5M 142.9K USD | $70.5 2.24 USD | $75.7 2.41 USD | $10.48B 332.97M USD | 123.66 | $0.6 0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.6 1.93 USD |
-1.46
|
$10.45B 332.13M USD | $205.46K 6.53K USD | $60.2 1.91 USD | $61.9 1.97 USD | $10.45B 332.13M USD | 10.80 | $5.61 0.18 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $148.5 4.72 USD |
-4.19
|
$10.44B 331.75M USD | $258.23K 8.21K USD | $147.5 4.69 USD | $155.5 4.94 USD | $10.44B 331.75M USD | 0 | -$0.34 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $102 3.24 USD |
-0.97
|
$10.44B 331.6M USD | $420.32K 13.36K USD | $102 3.24 USD | $104 3.3 USD | $10.44B 331.6M USD | 14.73 | $6.92 0.22 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.65 0.34 USD |
+9.68
|
$10.41B 330.82M USD | $3.05M 96.92K USD | $9.31 0.3 USD | $10.65 0.34 USD | $10.41B 330.82M USD | 0 | -$0.12 -0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | $20 0.64 USD |
-0.5
|
$10.4B 330.61M USD | $847.8K 26.94K USD | $19.95 0.63 USD | $20.3 0.65 USD | $10.4B 330.61M USD | 0 | -$0.22 -0.006 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $174.5 5.54 USD |
0
|
$10.4B 330.35M USD | $122.11K 3.88K USD | $172 5.47 USD | $175 5.56 USD | $10.4B 330.35M USD | 10.87 | $16.05 0.51 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.4 1.79 USD |
+3.3
|
$10.38B 329.82M USD | $1.58M 50.07K USD | $54.4 1.73 USD | $58.7 1.87 USD | $10.38B 329.82M USD | 29.07 | $1.94 0.06 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58 1.84 USD |
+1.05
|
$10.36B 329.33M USD | $152.56K 4.85K USD | $57.4 1.82 USD | $58.4 1.86 USD | $10.36B 329.33M USD | 11.78 | $4.92 0.16 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $750.52K 23.85K USD | $10.55 0.34 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $62.8 2 USD |
-1.1
|
$10.3B 327.4M USD | $127.61K 4.05K USD | $62.3 1.98 USD | $64.1 2.04 USD | $10.3B 327.4M USD | 0 | -$8.9 -0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.6 1.32 USD |
+0.12
|
$10.3B 327.19M USD | $612.14K 19.45K USD | $41.35 1.31 USD | $42 1.33 USD | $10.3B 327.19M USD | 22.24 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64 2.03 USD |
+0.63
|
$10.28B 326.78M USD | $1.2M 37.97K USD | $63.7 2.02 USD | $65.6 2.08 USD | $10.28B 326.78M USD | 36.36 | $1.76 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.8 1.07 USD |
-1.46
|
$10.26B 326.04M USD | $1.27M 40.49K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.26B 326.04M USD | 14.38 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $33.65 1.07 USD |
+1.05
|
$10.22B 324.74M USD | $1.74M 55.2K USD | $33.35 1.06 USD | $33.95 1.08 USD | $10.22B 324.74M USD | 29.77 | $1.13 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-0.63
|
$10.19B 323.85M USD | $1.42M 45.15K USD | $15.75 0.5 USD | $15.95 0.51 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
+1.28
|
$10.1B 320.8M USD | $583.67K 18.55K USD | $19.5 0.62 USD | $19.8 0.63 USD | $10.1B 320.8M USD | 29.99 | $0.66 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $36.3 1.15 USD |
0
|
$10.09B 320.71M USD | $203.15K 6.46K USD | $36.25 1.15 USD | $36.8 1.17 USD | $10.09B 320.71M USD | 16.50 | $2.2 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.75 0.75 USD |
-1.45
|
$10.07B 320.14M USD | $878.8K 27.92K USD | $23.75 0.75 USD | $24.25 0.77 USD | $10.07B 320.14M USD | 15.42 | $1.54 0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.65 0.56 USD |
0
|
$10.06B 319.61M USD | $708.4K 22.51K USD | $17.45 0.55 USD | $17.9 0.57 USD | $10.06B 319.61M USD | 28.93 | $0.61 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $150.5 4.78 USD |
-0.99
|
$10B 317.81M USD | $255.02K 8.1K USD | $149.5 4.75 USD | $154 4.89 USD | $10B 317.81M USD | 15.03 | $10.01 0.32 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
-0.16
|
$9.97B 316.75M USD | $106.1K 3.37K USD | $63.1 2.01 USD | $64.5 2.05 USD | $9.97B 316.75M USD | 0 | -$7.87 -0.2 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $86.9 2.76 USD |
+2
|
$9.94B 315.99M USD | $185.07K 5.88K USD | $84.9 2.7 USD | $86.9 2.76 USD | $9.94B 315.99M USD | 14.45 | $6.01 0.19 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $354 11.25 USD |
+0.85
|
$9.92B 315.37M USD | $122.15K 3.88K USD | $354 11.25 USD | $367 11.66 USD | $9.92B 315.37M USD | 25.37 | $13.95 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||