결과 페이지 5 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rechi Precision Co., Ltd. 4532.TW | $30.4 0.97 USD |
-0.82
|
$15.05B 478.15M USD | $1.57M 49.76K USD | $30.25 0.96 USD | $30.65 0.97 USD | $15.05B 478.15M USD | 13.69 | $2.22 0.07 USD | |
| IEI Integration Corp. 3022.TW | $84.2 2.68 USD |
-1.17
|
$14.87B 472.48M USD | $1.27M 40.3K USD | $84 2.67 USD | $86.5 2.75 USD | $14.87B 472.48M USD | 10.44 | $8.06 0.26 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.6 1.51 USD |
+0.63
|
$14.85B 471.84M USD | $593.48K 18.86K USD | $47 1.49 USD | $48.1 1.53 USD | $14.85B 471.84M USD | 11.55 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158 5.02 USD |
0
|
$14.85B 471.79M USD | $45.83K 1.46K USD | $157.5 5 USD | $159.5 5.07 USD | $14.85B 471.79M USD | 32.37 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.1 1.62 USD |
-1.16
|
$14.79B 469.85M USD | $3.63M 115.39K USD | $50.9 1.62 USD | $52.5 1.67 USD | $14.79B 469.85M USD | 30.59 | $1.67 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $27.15 0.86 USD |
+0.18
|
$14.71B 467.34M USD | $250.72K 7.97K USD | $27 0.86 USD | $27.4 0.87 USD | $14.71B 467.34M USD | 339.37 | $0.08 0.002 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.6 1.7 USD |
+0.94
|
$14.64B 465.25M USD | $778.02K 24.72K USD | $52.8 1.68 USD | $54.2 1.72 USD | $14.64B 465.25M USD | 30.98 | $1.73 0.05 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14 0.44 USD |
-0.71
|
$14.49B 460.46M USD | $2.28M 72.47K USD | $13.95 0.44 USD | $14.35 0.46 USD | $14.49B 460.46M USD | 4.79 | $2.92 0.09 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58 1.84 USD |
+3.2
|
$14.39B 457.2M USD | $2.97M 94.5K USD | $56.5 1.8 USD | $58.2 1.85 USD | $14.39B 457.2M USD | 17.10 | $3.39 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.38B 457.01M USD | $445.18K 14.15K USD | $128.5 4.08 USD | $130.5 4.15 USD | $14.38B 457.01M USD | 16.92 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.3 0.77 USD |
+0.21
|
$14.29B 454.15M USD | $479.2K 15.23K USD | $24 0.76 USD | $24.55 0.78 USD | $14.29B 454.15M USD | 0 | -$1.88 -0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.1 2.07 USD |
-0.91
|
$14.17B 450.24M USD | $390.36K 12.4K USD | $64.8 2.06 USD | $65.8 2.09 USD | $14.17B 450.24M USD | 22.44 | $2.9 0.09 USD | |
| AIC Inc. 3693.TWO | $329.5 10.47 USD |
-0.6
|
$14.17B 450.11M USD | $452.91K 14.39K USD | $329.5 10.47 USD | $337 10.71 USD | $14.17B 450.11M USD | 11.06 | $29.79 0.95 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
-1.65
|
$14.11B 448.5M USD | $1.07M 33.88K USD | $17.8 0.57 USD | $18.05 0.57 USD | $14.11B 448.5M USD | 57.58 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.3 2.74 USD |
-0.35
|
$14.1B 448.07M USD | $69.27K 2.2K USD | $86.3 2.74 USD | $86.6 2.75 USD | $14.1B 448.07M USD | 18.13 | $4.76 0.15 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85 2.7 USD |
-0.7
|
$14.1B 448.05M USD | $164.06K 5.21K USD | $85 2.7 USD | $85.8 2.73 USD | $14.1B 448.05M USD | 13.79 | $6.16 0.2 USD | |
| Andes Technology Corporation 6533.TW | $278 8.83 USD |
+0.18
|
$14.08B 447.43M USD | $315.06K 10.01K USD | $277.5 8.82 USD | $284.5 9.04 USD | $14.08B 447.43M USD | 0 | -$1.22 -0.03 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
-2.19
|
$14.06B 446.64M USD | $334.42K 10.63K USD | $156 4.96 USD | $160 5.08 USD | $14.06B 446.64M USD | 13.00 | $12 0.38 USD | |
| Sincere Navigation Corporation 2605.TW | $24 0.76 USD |
-1.03
|
$14.05B 446.39M USD | $2.12M 67.31K USD | $23.95 0.76 USD | $24.5 0.78 USD | $14.05B 446.39M USD | 17.91 | $1.34 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.45 1.38 USD |
-0.46
|
$13.95B 443.39M USD | $118.81K 3.78K USD | $43.3 1.38 USD | $43.6 1.39 USD | $13.95B 443.39M USD | 38.79 | $1.12 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $131 4.16 USD |
-0.76
|
$13.91B 441.96M USD | $467.01K 14.84K USD | $130 4.13 USD | $134.5 4.27 USD | $13.91B 441.96M USD | 818.75 | $0.16 0.005 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $150.5 4.78 USD |
+0.67
|
$13.89B 441.49M USD | $792.36K 25.18K USD | $148 4.7 USD | $153.5 4.88 USD | $13.89B 441.49M USD | 752.50 | $0.2 0.006 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+0.37
|
$13.77B 437.42M USD | $1.77M 56.23K USD | $53.8 1.71 USD | $55 1.75 USD | $13.77B 437.42M USD | 14.97 | $3.64 0.12 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $374.08K 11.89K USD | $12.75 0.41 USD | $12.9 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
+0.59
|
$13.66B 433.96M USD | $204.4K 6.49K USD | $170.5 5.42 USD | $172.5 5.48 USD | $13.66B 433.96M USD | 31.93 | $5.37 0.17 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.37 0.27 USD |
-4.56
|
$13.62B 432.64M USD | $7.25M 230.28K USD | $8.37 0.27 USD | $8.65 0.27 USD | $13.62B 432.64M USD | 0 | -$1.25 -0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $85.4 2.71 USD |
+3.26
|
$13.45B 427.48M USD | $653.47K 20.76K USD | $83 2.64 USD | $89.4 2.84 USD | $13.45B 427.48M USD | 25.34 | $3.37 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.9 1.17 USD |
+1.79
|
$13.41B 425.96M USD | $776.06K 24.66K USD | $36.45 1.16 USD | $37.3 1.19 USD | $13.41B 425.96M USD | 17.91 | $2.06 0.07 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56 1.78 USD |
+0.54
|
$13.36B 424.59M USD | $305.81K 9.72K USD | $55.4 1.76 USD | $57.9 1.84 USD | $13.36B 424.59M USD | 0 | -$7.87 -0.2 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $190 6.04 USD |
-1.81
|
$13.36B 424.46M USD | $866K 27.52K USD | $190 6.04 USD | $198 6.29 USD | $13.36B 424.46M USD | 0 | -$0.95 -0.03 USD | |
| Wafer Works Corporation 6182.TWO | $23.25 0.74 USD |
-2.52
|
$13.34B 424.03M USD | $2.61M 83.03K USD | $23.2 0.74 USD | $23.85 0.76 USD | $13.34B 424.03M USD | 387.50 | $0.06 0.001 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.4 1.19 USD |
-0.66
|
$13.31B 423.03M USD | $2.27M 72K USD | $37.3 1.19 USD | $37.8 1.2 USD | $13.31B 423.03M USD | 4.83 | $7.74 0.25 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
+0.3
|
$13.29B 422.27M USD | $15.75M 500.41K USD | $165 5.24 USD | $172 5.47 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.4 1.06 USD |
+0.3
|
$13.28B 421.86M USD | $539.27K 17.14K USD | $33.3 1.06 USD | $33.6 1.07 USD | $13.28B 421.86M USD | 13.09 | $2.55 0.08 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.5 2.4 USD |
-0.79
|
$13.25B 421.02M USD | $487.13K 15.48K USD | $75.4 2.4 USD | $76.5 2.43 USD | $13.25B 421.02M USD | 7.30 | $10.34 0.33 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.55 1.03 USD |
+1.09
|
$13.24B 420.61M USD | $1.11M 35.4K USD | $32.2 1.02 USD | $32.6 1.04 USD | $13.24B 420.61M USD | 25.62 | $1.27 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
-1
|
$13.2B 419.3M USD | $290.56K 9.23K USD | $197 6.26 USD | $202 6.42 USD | $13.2B 419.3M USD | 20.66 | $9.58 0.3 USD | |
| Actron Technology Corporation 8255.TWO | $129.5 4.11 USD |
-1.15
|
$13.18B 418.87M USD | $268.22K 8.52K USD | $129.5 4.11 USD | $132.5 4.21 USD | $13.18B 418.87M USD | 16.14 | $8.02 0.25 USD | |
| Taiwan Tea Corporation 2913.TW | $16.6 0.53 USD |
+0.91
|
$13.11B 416.7M USD | $3.43M 108.99K USD | $16.35 0.52 USD | $16.85 0.54 USD | $13.11B 416.7M USD | 0 | -$0.2 -0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.5 2.59 USD |
+5.16
|
$13.11B 416.5M USD | $25.84M 821.23K USD | $76.7 2.44 USD | $82.5 2.62 USD | $13.11B 416.5M USD | 42.44 | $1.92 0.06 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.4 2.94 USD |
-0.11
|
$13.09B 415.97M USD | $515.53K 16.38K USD | $92.2 2.93 USD | $93.7 2.98 USD | $13.09B 415.97M USD | 7.50 | $12.31 0.39 USD | |
| FIT Holding Co., Ltd. 3712.TW | $53 1.68 USD |
+0.95
|
$13.05B 414.69M USD | $6.3M 200.22K USD | $52.1 1.66 USD | $53.3 1.69 USD | $13.05B 414.69M USD | 11.25 | $4.71 0.15 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+1.27
|
$13.04B 414.39M USD | $861.07K 27.36K USD | $70.7 2.25 USD | $72.6 2.31 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.7 3.04 USD |
-0.93
|
$13.04B 414.36M USD | $235.47K 7.48K USD | $95.6 3.04 USD | $97.2 3.09 USD | $13.04B 414.36M USD | 16.30 | $5.87 0.19 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
-1.87
|
$12.95B 411.51M USD | $643.4K 20.44K USD | $26.1 0.83 USD | $26.75 0.85 USD | $12.95B 411.51M USD | 21.20 | $1.24 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $77.6 2.47 USD |
-0.77
|
$12.78B 406.2M USD | $722.14K 22.95K USD | $77.6 2.47 USD | $78.8 2.5 USD | $12.78B 406.2M USD | 10.80 | $7.18 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $62.5 1.99 USD |
+2.29
|
$12.78B 406.19M USD | $2.9M 91.99K USD | $61.2 1.94 USD | $64 2.03 USD | $12.78B 406.19M USD | 130.20 | $0.48 0.02 USD | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
+0.39
|
$12.72B 404.24M USD | $149.58K 4.75K USD | $50.6 1.61 USD | $51 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $100.5 3.19 USD |
-0.99
|
$12.66B 402.37M USD | $146.73K 4.66K USD | $100 3.18 USD | $101 3.21 USD | $12.66B 402.37M USD | 11.47 | $8.76 0.28 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.5 0.62 USD |
-0.26
|
$12.63B 401.3M USD | $474.23K 15.07K USD | $19.45 0.62 USD | $19.6 0.62 USD | $12.63B 401.3M USD | 10.26 | $1.9 0.06 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.8 1.11 USD |
+0.58
|
$12.6B 400.51M USD | $315.66K 10.03K USD | $34.6 1.1 USD | $34.85 1.11 USD | $12.6B 400.51M USD | 11.44 | $3.04 0.1 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
+1.81
|
$12.59B 400.02M USD | $337.67K 10.73K USD | $166 5.27 USD | $173 5.5 USD | $12.59B 400.02M USD | 10.38 | $16.23 0.52 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.41 0.3 USD |
-1.26
|
$12.47B 396.38M USD | $1.24M 39.53K USD | $9.4 0.3 USD | $9.47 0.3 USD | $12.47B 396.38M USD | 0 | -$0.38 -0.01 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $44.85 1.43 USD |
+0.34
|
$12.45B 395.72M USD | $2.03M 64.57K USD | $44.8 1.42 USD | $45.6 1.45 USD | $12.45B 395.72M USD | 12.05 | $3.72 0.12 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.25 0.83 USD |
-0.76
|
$12.42B 394.53M USD | $306.62K 9.74K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.42B 394.53M USD | 17.04 | $1.54 0.05 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.75 0.95 USD |
-1.33
|
$12.41B 394.47M USD | $444.86K 14.14K USD | $29.75 0.95 USD | $30.3 0.96 USD | $12.41B 394.47M USD | 10.47 | $2.84 0.09 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.49
|
$12.37B 393.03M USD | $131.9K 4.19K USD | $62.1 1.97 USD | $62.9 2 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.45 0.75 USD |
-0.21
|
$12.28B 390.08M USD | $641.02K 20.37K USD | $23.2 0.74 USD | $23.5 0.75 USD | $12.28B 390.08M USD | 234.50 | $0.1 0.003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.7 0.34 USD |
-1.38
|
$12.26B 389.54M USD | $2.85M 90.46K USD | $10.6 0.34 USD | $10.9 0.35 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| Zyxel Group Corporation 3704.TW | $30.15 0.96 USD |
-1.63
|
$12.2B 387.56M USD | $2.17M 69.04K USD | $30.1 0.96 USD | $30.8 0.98 USD | $12.2B 387.56M USD | 15.15 | $1.99 0.06 USD | |
| Altek Corporation 3059.TW | $40.15 1.28 USD |
-1.11
|
$12.19B 387.47M USD | $3.83M 121.64K USD | $40.05 1.27 USD | $41.3 1.31 USD | $12.19B 387.47M USD | 35.84 | $1.12 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.25 1.5 USD |
-0.63
|
$12.13B 385.33M USD | $910.13K 28.92K USD | $47.25 1.5 USD | $48.2 1.53 USD | $12.13B 385.33M USD | 22.39 | $2.11 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.6 0.65 USD |
-1.67
|
$12.12B 385.17M USD | $2.3M 73.23K USD | $20.6 0.65 USD | $21 0.67 USD | $12.12B 385.17M USD | 0 | -$0.01 -0.0003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.7 1.07 USD |
-1.46
|
$12.12B 385.09M USD | $847.38K 26.93K USD | $33.65 1.07 USD | $34.2 1.09 USD | $12.12B 385.09M USD | 46.80 | $0.72 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $86.8 2.76 USD |
-1.14
|
$11.98B 380.53M USD | $187.62K 5.96K USD | $86.6 2.75 USD | $88.1 2.8 USD | $11.98B 380.53M USD | 28.64 | $3.03 0.1 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $201 6.39 USD |
-1.23
|
$11.98B 380.51M USD | $377.32K 11.99K USD | $200.5 6.37 USD | $209 6.64 USD | $11.98B 380.51M USD | 12.85 | $15.64 0.5 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.65 0.43 USD |
+1.11
|
$11.97B 380.4M USD | $801.95K 25.48K USD | $13.35 0.42 USD | $13.65 0.43 USD | $11.97B 380.4M USD | 0 | -$0.12 -0.003 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
+0.26
|
$11.88B 377.63M USD | $781.53K 24.83K USD | $38.6 1.23 USD | $39.1 1.24 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $34.6K 1.1K USD | $143.5 4.56 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.65 1.51 USD |
0
|
$11.79B 374.78M USD | $933.53K 29.66K USD | $47.6 1.51 USD | $49.05 1.56 USD | $11.79B 374.78M USD | 24.81 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+0.24
|
$11.79B 374.71M USD | $9.24M 293.47K USD | $81.6 2.59 USD | $86.6 2.75 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.65 0.85 USD |
+0.19
|
$11.79B 374.48M USD | $61.34K 1.95K USD | $26.55 0.84 USD | $26.7 0.85 USD | $11.79B 374.48M USD | 16.86 | $1.58 0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.4 2.24 USD |
0
|
$11.78B 374.29M USD | $118.35K 3.76K USD | $70.2 2.23 USD | $70.5 2.24 USD | $11.78B 374.29M USD | 12.68 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.65 0.66 USD |
-1.43
|
$11.77B 373.94M USD | $164.25K 5.22K USD | $20.55 0.65 USD | $21.1 0.67 USD | $11.77B 373.94M USD | 32.26 | $0.64 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $128 4.07 USD |
-0.78
|
$11.76B 373.77M USD | $819.47K 26.04K USD | $128 4.07 USD | $131 4.16 USD | $11.76B 373.77M USD | 75.29 | $1.7 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.72B 372.28M USD | $190.99K 6.07K USD | $159.5 5.07 USD | $161 5.12 USD | $11.72B 372.28M USD | 16.49 | $9.67 0.31 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.9 2.16 USD |
+0.15
|
$11.71B 372.14M USD | $3.99M 126.86K USD | $67.5 2.14 USD | $69 2.19 USD | $11.71B 372.14M USD | 9.78 | $6.94 0.22 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+5.58
|
$11.69B 371.3M USD | $6.57M 208.92K USD | $59.3 1.88 USD | $63 2 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
-0.99
|
$11.65B 370.25M USD | $776.13K 24.66K USD | $79.2 2.52 USD | $81 2.57 USD | $11.65B 370.25M USD | 14.10 | $5.65 0.18 USD | |
| Lin BioScience, Inc. 6696.TWO | $140.5 4.46 USD |
-1.4
|
$11.62B 369.32M USD | $255.12K 8.11K USD | $138.5 4.4 USD | $145 4.61 USD | $11.62B 369.32M USD | 0 | -$9.41 -0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+2.88
|
$11.62B 369.09M USD | $283.97K 9.02K USD | $210 6.67 USD | $216 6.86 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.8 1.49 USD |
-0.32
|
$11.61B 368.93M USD | $372.68K 11.84K USD | $46.7 1.48 USD | $46.8 1.49 USD | $11.61B 368.93M USD | 14.90 | $3.14 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27 0.86 USD |
-0.18
|
$11.55B 366.97M USD | $519.47K 16.51K USD | $27 0.86 USD | $27.2 0.86 USD | $11.55B 366.97M USD | 18.88 | $1.43 0.05 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.8 1.36 USD |
+0.94
|
$11.43B 363.29M USD | $86.44K 2.75K USD | $42.35 1.35 USD | $42.8 1.36 USD | $11.43B 363.29M USD | 16.21 | $2.64 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
0
|
$11.37B 361.22M USD | $204.05K 6.48K USD | $26.85 0.85 USD | $27.05 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
+0.77
|
$11.33B 359.86M USD | $297.19K 9.44K USD | $78.3 2.49 USD | $79.2 2.52 USD | $11.33B 359.86M USD | 12.30 | $6.38 0.2 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100 3.18 USD |
-3.38
|
$11.22B 356.68M USD | $1.54M 49.03K USD | $99.9 3.17 USD | $105.5 3.35 USD | $11.22B 356.68M USD | 119.04 | $0.84 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
+1.25
|
$11.21B 356.24M USD | $98.21K 3.12K USD | $96.1 3.05 USD | $97.8 3.11 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| UPC Technology Corporation 1313.TW | $8.41 0.27 USD |
+0.72
|
$11.18B 355.22M USD | $385K 12.23K USD | $8.33 0.26 USD | $8.44 0.27 USD | $11.18B 355.22M USD | 0 | -$1.4 -0.04 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.8 2.57 USD |
-1.58
|
$11.07B 351.64M USD | $705.66K 22.42K USD | $80.5 2.56 USD | $82.6 2.62 USD | $11.07B 351.64M USD | 8.49 | $9.51 0.3 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.4 0.36 USD |
-0.87
|
$11.06B 351.37M USD | $349.93K 11.12K USD | $11.35 0.36 USD | $11.5 0.37 USD | $11.06B 351.37M USD | 0 | -$2.8 -0.08 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.4 3.03 USD |
+1.38
|
$10.92B 346.9M USD | $217.4K 6.91K USD | $94 2.99 USD | $95.9 3.05 USD | $10.92B 346.9M USD | 15.58 | $6.12 0.19 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
0
|
$10.88B 345.84M USD | $572.22K 18.18K USD | $10.1 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.22 -0.07 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $117.5 3.73 USD |
+9.81
|
$10.83B 344.03M USD | $3.28M 104.07K USD | $110 3.5 USD | $117.5 3.73 USD | $10.83B 344.03M USD | 0 | -$8.5 -0.2 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.35 0.81 USD |
+0.4
|
$10.75B 341.7M USD | $632.8K 20.11K USD | $25.2 0.8 USD | $25.6 0.81 USD | $10.75B 341.7M USD | 20.77 | $1.22 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $53.8 1.71 USD |
+2.87
|
$10.75B 341.58M USD | $468.95K 14.9K USD | $52.3 1.66 USD | $53.8 1.71 USD | $10.75B 341.58M USD | 20.53 | $2.62 0.08 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21.05 0.67 USD |
+0.24
|
$10.73B 341.05M USD | $564.23K 17.93K USD | $20.95 0.67 USD | $21.05 0.67 USD | $10.73B 341.05M USD | 38.27 | $0.55 0.02 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
-0.96
|
$10.7B 339.86M USD | $355.43K 11.29K USD | $72.2 2.29 USD | $73.2 2.33 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $38.3 1.22 USD |
+0.52
|
$10.65B 338.38M USD | $152.71K 4.85K USD | $37.9 1.2 USD | $38.55 1.22 USD | $10.65B 338.38M USD | 20.15 | $1.9 0.06 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+1.91
|
$10.65B 338.29M USD | $73.92K 2.35K USD | $132.5 4.21 USD | $134.5 4.27 USD | $10.65B 338.29M USD | 18.54 | $7.2 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||