Página de resultados 5 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
0
|
$13.88B 441.03M USD | $1K 31.78 USD | $12.5 0.4 USD | $12.5 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| AIC Inc. 3693.TWO | $322 10.23 USD |
-1.08
|
$13.84B 439.87M USD | $102.5K 3.26K USD | $322 10.23 USD | $326.5 10.37 USD | $13.84B 439.87M USD | 10.81 | $29.78 0.95 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
+0.78
|
$13.67B 434.33M USD | $80.89K 2.57K USD | $77.1 2.45 USD | $77.8 2.47 USD | $13.67B 434.33M USD | 9.60 | $8.06 0.26 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.75 1.58 USD |
-1.09
|
$13.59B 431.84M USD | $333.95K 10.61K USD | $49.4 1.57 USD | $50.3 1.6 USD | $13.59B 431.84M USD | 28.75 | $1.73 0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.4 1.28 USD |
+0.12
|
$13.58B 431.4M USD | $155K 4.93K USD | $40.15 1.28 USD | $40.95 1.3 USD | $13.58B 431.4M USD | 404.00 | $0.1 0.003 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.75 1.29 USD |
+0.99
|
$13.45B 427.26M USD | $142.92K 4.54K USD | $40.1 1.27 USD | $40.95 1.3 USD | $13.45B 427.26M USD | 0 | -$0.08 -0.002 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
0
|
$13.44B 427M USD | $56.55K 1.8K USD | $178 5.66 USD | $180 5.72 USD | $13.44B 427M USD | 18.54 | $9.68 0.31 USD | |
| Andes Technology Corporation 6533.TW | $258.5 8.21 USD |
+0.58
|
$13.4B 425.76M USD | $119.93K 3.81K USD | $256 8.13 USD | $261 8.29 USD | $13.4B 425.76M USD | 0 | -$1.21 -0.03 USD | |
| Adlink Technology Inc. 6166.TW | $61.6 1.96 USD |
+0.49
|
$13.4B 425.72M USD | $65.35K 2.08K USD | $61.3 1.95 USD | $62 1.97 USD | $13.4B 425.72M USD | 69.21 | $0.89 0.03 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $148.5 4.72 USD |
-0.34
|
$13.36B 424.43M USD | $27.95K 888.15 USD | $148 4.7 USD | $150 4.77 USD | $13.36B 424.43M USD | 30.49 | $4.87 0.15 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
+0.35
|
$13.32B 423.38M USD | $490.68K 15.59K USD | $143 4.54 USD | $145.5 4.62 USD | $13.32B 423.38M USD | 27.85 | $5.17 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $127 4.04 USD |
+0.4
|
$13.31B 422.79M USD | $40.01K 1.27K USD | $126.5 4.02 USD | $127.5 4.05 USD | $13.31B 422.79M USD | 10.85 | $11.7 0.37 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
+0.75
|
$13.27B 421.73M USD | $127.08K 4.04K USD | $53.3 1.69 USD | $54 1.72 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.5 0.52 USD |
-0.3
|
$13.24B 420.84M USD | $55.49K 1.76K USD | $16.45 0.52 USD | $16.6 0.53 USD | $13.24B 420.84M USD | 53.22 | $0.31 0.009 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110.5 3.51 USD |
-0.45
|
$13.24B 420.65M USD | $190.45K 6.05K USD | $110 3.5 USD | $112 3.56 USD | $13.24B 420.65M USD | 96.92 | $1.14 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.45 0.71 USD |
-0.22
|
$13.2B 419.57M USD | $80.08K 2.54K USD | $22.4 0.71 USD | $22.6 0.72 USD | $13.2B 419.57M USD | 0 | -$1.88 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143 4.54 USD |
+0.35
|
$13.2B 419.49M USD | $2K 63.55 USD | $143 4.54 USD | $144 4.58 USD | $13.2B 419.49M USD | 752.63 | $0.19 0.006 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-0.42
|
$13.18B 418.73M USD | $32.85K 1.04K USD | $11.75 0.37 USD | $11.8 0.37 USD | $13.18B 418.73M USD | 0 | -$0.58 -0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
+0.13
|
$13.14B 417.67M USD | $82.84K 2.63K USD | $74.1 2.35 USD | $74.7 2.37 USD | $13.14B 417.67M USD | 7.17 | $10.34 0.33 USD | |
| Argosy Research Inc. 3217.TWO | $146 4.64 USD |
-2.01
|
$13.14B 417.39M USD | $404.06K 12.84K USD | $145 4.61 USD | $148 4.7 USD | $13.14B 417.39M USD | 12.17 | $11.99 0.38 USD | |
| Sincere Navigation Corporation 2605.TW | $22.35 0.71 USD |
+0.45
|
$13.08B 415.7M USD | $318.01K 10.1K USD | $22.25 0.71 USD | $22.45 0.71 USD | $13.08B 415.7M USD | 16.67 | $1.34 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | $34.1 1.08 USD |
+0.59
|
$13.07B 415.24M USD | $188.01K 5.97K USD | $33.6 1.07 USD | $34.3 1.09 USD | $13.07B 415.24M USD | 0 | -$1.76 -0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.5 3.03 USD |
+4.6
|
$13.01B 413.49M USD | $254.94K 8.1K USD | $94.3 3 USD | $96.5 3.07 USD | $13.01B 413.49M USD | 16.26 | $5.87 0.19 USD | |
| Alcor Micro,Corp. 8054.TWO | $123 3.91 USD |
-1.99
|
$13.01B 413.4M USD | $2.72M 86.53K USD | $122 3.88 USD | $124 3.94 USD | $13.01B 413.4M USD | 0 | -$2.62 -0.08 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $214.5 6.82 USD |
+0.47
|
$12.99B 412.73M USD | $61.48K 1.95K USD | $211 6.7 USD | $216.5 6.88 USD | $12.99B 412.73M USD | 13.72 | $15.63 0.5 USD | |
| SDI Corporation 2351.TW | $70.7 2.25 USD |
+0.28
|
$12.88B 409.18M USD | $87.15K 2.77K USD | $70 2.22 USD | $71.3 2.27 USD | $12.88B 409.18M USD | 20.67 | $3.42 0.11 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.4 2.46 USD |
-0.13
|
$12.84B 407.99M USD | $7K 222.43 USD | $77.2 2.45 USD | $77.4 2.46 USD | $12.84B 407.99M USD | 12.56 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.25 1.02 USD |
+0.78
|
$12.82B 407.33M USD | $452.06K 14.36K USD | $32.05 1.02 USD | $32.35 1.03 USD | $12.82B 407.33M USD | 12.64 | $2.55 0.08 USD | |
| Crowell Development Corp. 2528.TW | $30.8 0.98 USD |
-0.64
|
$12.73B 404.55M USD | $6K 190.65 USD | $30.8 0.98 USD | $31 0.99 USD | $12.73B 404.55M USD | 7.14 | $4.31 0.14 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $35.4 1.12 USD |
+9.94
|
$12.73B 404.52M USD | $6.76M 214.93K USD | $35 1.11 USD | $35.4 1.12 USD | $12.73B 404.52M USD | 49.16 | $0.72 0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81 2.57 USD |
-0.61
|
$12.71B 403.72M USD | $22.53K 715.93 USD | $80.2 2.55 USD | $82.2 2.61 USD | $12.71B 403.72M USD | 24.17 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $133 4.23 USD |
-5
|
$12.69B 403.32M USD | $2.74M 87.19K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.69B 403.32M USD | 0 | -$8.5 -0.2 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189.5 6.02 USD |
+1.07
|
$12.63B 401.3M USD | $147.75K 4.69K USD | $186.5 5.93 USD | $191.5 6.08 USD | $12.63B 401.3M USD | 19.78 | $9.58 0.3 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-0.41
|
$12.63B 401.26M USD | $198.96K 6.32K USD | $12.2 0.39 USD | $12.25 0.39 USD | $12.63B 401.26M USD | 4.17 | $2.92 0.09 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151.5 4.81 USD |
-1.62
|
$12.45B 395.74M USD | $504.38K 16.03K USD | $151.5 4.81 USD | $153.5 4.88 USD | $12.45B 395.74M USD | 21.67 | $6.99 0.22 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $52 1.65 USD |
+1.17
|
$12.41B 394.26M USD | $143.49K 4.56K USD | $51.8 1.65 USD | $53 1.68 USD | $12.41B 394.26M USD | 0 | -$7.87 -0.2 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.2 1.21 USD |
-0.26
|
$12.27B 389.81M USD | $66.05K 2.1K USD | $37.8 1.2 USD | $38.2 1.21 USD | $12.27B 389.81M USD | 34.10 | $1.12 0.04 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.15 0.96 USD |
+0.17
|
$12.26B 389.59M USD | $119.44K 3.8K USD | $30.05 0.95 USD | $30.55 0.97 USD | $12.26B 389.59M USD | 23.74 | $1.27 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.3 0.87 USD |
-0.73
|
$12.25B 389.19M USD | $20.06K 637.25 USD | $27.25 0.87 USD | $27.35 0.87 USD | $12.25B 389.19M USD | 17.27 | $1.58 0.05 USD | |
| Capital Futures Corporation 6024.TW | $48.85 1.55 USD |
+0.93
|
$12.21B 387.96M USD | $106.26K 3.38K USD | $48.5 1.54 USD | $48.9 1.55 USD | $12.21B 387.96M USD | 8.75 | $5.58 0.18 USD | |
| Taiwan Tea Corporation 2913.TW | $15.35 0.49 USD |
-0.32
|
$12.13B 385.32M USD | $133.53K 4.24K USD | $15.35 0.49 USD | $15.5 0.49 USD | $12.13B 385.32M USD | 0 | -$0.2 -0.006 USD | |
| Lelon Electronics Corp. 2472.TW | $73.3 2.33 USD |
+0.41
|
$12.08B 383.69M USD | $83.21K 2.64K USD | $73 2.32 USD | $73.9 2.35 USD | $12.08B 383.69M USD | 10.20 | $7.18 0.23 USD | |
| Wafer Works Corporation 6182.TWO | $20.75 0.66 USD |
+1.97
|
$12.05B 382.97M USD | $219.15K 6.96K USD | $20.55 0.65 USD | $20.9 0.66 USD | $12.05B 382.97M USD | 345.83 | $0.06 0.001 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $182.5 5.8 USD |
-1.88
|
$12.03B 382.34M USD | $403.75K 12.83K USD | $182 5.78 USD | $189 6.01 USD | $12.03B 382.34M USD | 57.03 | $3.2 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.8 1.07 USD |
+0.45
|
$12.03B 382.31M USD | $199.17K 6.33K USD | $33.8 1.07 USD | $33.95 1.08 USD | $12.03B 382.31M USD | 4.36 | $7.74 0.25 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.75 1.23 USD |
+0.65
|
$11.92B 378.67M USD | $110.23K 3.5K USD | $38.35 1.22 USD | $38.9 1.24 USD | $11.92B 378.67M USD | 16.48 | $2.35 0.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.35 0.58 USD |
0
|
$11.88B 377.63M USD | $220.1K 6.99K USD | $18.3 0.58 USD | $18.5 0.59 USD | $11.88B 377.63M USD | 9.65 | $1.9 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.8 2.98 USD |
+0.11
|
$11.82B 375.55M USD | $13.15K 417.69 USD | $93.7 2.98 USD | $93.8 2.98 USD | $11.82B 375.55M USD | 10.70 | $8.76 0.28 USD | |
| Nova Technology Corporation 6613.TWO | $158 5.02 USD |
-0.31
|
$11.8B 375.09M USD | $18K 571.96 USD | $158 5.02 USD | $160 5.08 USD | $11.8B 375.09M USD | 9.74 | $16.21 0.52 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.86 0.28 USD |
-0.23
|
$11.71B 372.22M USD | $94.46K 3K USD | $8.81 0.28 USD | $8.9 0.28 USD | $11.71B 372.22M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
+0.36
|
$11.66B 370.61M USD | $59K 1.87K USD | $27.8 0.88 USD | $27.95 0.89 USD | $11.66B 370.61M USD | 9.84 | $2.84 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.5 0.75 USD |
-3.89
|
$11.63B 369.62M USD | $1.62M 51.33K USD | $23.25 0.74 USD | $23.8 0.76 USD | $11.63B 369.62M USD | 10.58 | $2.22 0.07 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
+0.52
|
$11.55B 367.08M USD | $39K 1.24K USD | $58 1.84 USD | $58.3 1.85 USD | $11.55B 367.08M USD | 16.15 | $3.59 0.11 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
-0.14
|
$11.55B 366.85M USD | $9.01K 286.36 USD | $69 2.19 USD | $69.1 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
-1.2
|
$11.5B 365.35M USD | $759.85K 24.14K USD | $123 3.91 USD | $125.5 3.99 USD | $11.5B 365.35M USD | 0 | -$13.96 -0.4 USD | |
| Altek Corporation 3059.TW | $37.8 1.2 USD |
+0.13
|
$11.48B 364.67M USD | $199.17K 6.33K USD | $37.5 1.19 USD | $38.1 1.21 USD | $11.48B 364.67M USD | 33.75 | $1.12 0.04 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.25 0.77 USD |
+0.41
|
$11.47B 364.47M USD | $134.03K 4.26K USD | $23.9 0.76 USD | $24.35 0.77 USD | $11.47B 364.47M USD | 15.74 | $1.54 0.05 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.74
|
$11.46B 364.08M USD | $7.43K 236.09 USD | $136.5 4.34 USD | $137.5 4.37 USD | $11.46B 364.08M USD | 0 | -$9.4 -0.2 USD | |
| Actron Technology Corporation 8255.TWO | $112.5 3.57 USD |
0
|
$11.45B 363.88M USD | $76.97K 2.45K USD | $112.5 3.57 USD | $113.5 3.61 USD | $11.45B 363.88M USD | 14.04 | $8.01 0.25 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.25 0.74 USD |
-0.21
|
$11.45B 363.79M USD | $16.67K 529.73 USD | $23.25 0.74 USD | $23.35 0.74 USD | $11.45B 363.79M USD | 18.75 | $1.24 0.04 USD | |
| Winmate Inc. 3416.TW | $143.5 4.56 USD |
-2.38
|
$11.44B 363.63M USD | $909.07K 28.89K USD | $141.5 4.5 USD | $146 4.64 USD | $11.44B 363.63M USD | 19.93 | $7.2 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.55 1.42 USD |
0
|
$11.43B 363.31M USD | $76.3K 2.42K USD | $44.15 1.4 USD | $44.7 1.42 USD | $11.43B 363.31M USD | 21.11 | $2.11 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.8 0.69 USD |
0
|
$11.41B 362.63M USD | $122.38K 3.89K USD | $21.6 0.69 USD | $22 0.7 USD | $11.41B 362.63M USD | 217.99 | $0.1 0.003 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $169.5 5.39 USD |
+6.94
|
$11.36B 361.06M USD | $1.5M 47.63K USD | $162.5 5.16 USD | $171 5.43 USD | $11.36B 361.06M USD | 19.41 | $8.73 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46 1.46 USD |
+0.44
|
$11.33B 359.92M USD | $36.21K 1.15K USD | $45.85 1.46 USD | $46.5 1.48 USD | $11.33B 359.92M USD | 9.76 | $4.71 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $211.5 6.72 USD |
+1.2
|
$11.32B 359.83M USD | $41.07K 1.31K USD | $209.5 6.66 USD | $212 6.74 USD | $11.32B 359.83M USD | 26.27 | $8.05 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $161 5.12 USD |
+0.94
|
$11.32B 359.68M USD | $37.61K 1.2K USD | $160.5 5.1 USD | $162 5.15 USD | $11.32B 359.68M USD | 0 | -$0.96 -0.03 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $61 1.94 USD |
-1.29
|
$11.3B 359.03M USD | $427.35K 13.58K USD | $60.8 1.93 USD | $61.9 1.97 USD | $11.3B 359.03M USD | 29.32 | $2.08 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.05 0.83 USD |
+3.58
|
$11.2B 356.02M USD | $5.83M 185.35K USD | $26.05 0.83 USD | $27.25 0.87 USD | $11.2B 356.02M USD | 21.35 | $1.22 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $54.5 1.73 USD |
+0.37
|
$11.15B 354.2M USD | $135.41K 4.3K USD | $54.2 1.72 USD | $54.8 1.74 USD | $11.15B 354.2M USD | 113.54 | $0.48 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
-0.38
|
$11.11B 353.17M USD | $46.41K 1.47K USD | $26.15 0.83 USD | $26.35 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.3 1.44 USD |
+0.67
|
$11.08B 351.97M USD | $44.09K 1.4K USD | $44.8 1.42 USD | $45.65 1.45 USD | $11.08B 351.97M USD | 23.59 | $1.92 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.8 1.11 USD |
-4
|
$11B 349.51M USD | $3.06M 97.28K USD | $34.4 1.09 USD | $35.9 1.14 USD | $11B 349.51M USD | 14.62 | $2.38 0.08 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96 3.05 USD |
+0.21
|
$10.99B 349.08M USD | $2.15K 68.41 USD | $95.9 3.05 USD | $96 3.05 USD | $10.99B 349.08M USD | 15.68 | $6.12 0.19 USD | |
| Lanner Electronics Inc. 6245.TWO | $73.8 2.35 USD |
+0.82
|
$10.95B 347.99M USD | $49.61K 1.58K USD | $73.2 2.33 USD | $74.2 2.36 USD | $10.95B 347.99M USD | 13.06 | $5.65 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.15 0.96 USD |
-0.17
|
$10.92B 347M USD | $9.04K 287.28 USD | $30.15 0.96 USD | $30.2 0.96 USD | $10.92B 347M USD | 9.91 | $3.04 0.1 USD | |
| Zyxel Group Corporation 3704.TW | $26.95 0.86 USD |
+1.32
|
$10.9B 346.42M USD | $103.28K 3.28K USD | $26.35 0.84 USD | $26.95 0.86 USD | $10.9B 346.42M USD | 13.54 | $1.99 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $180.5 5.74 USD |
0
|
$10.88B 345.78M USD | $115.37K 3.67K USD | $180.5 5.74 USD | $184 5.85 USD | $10.88B 345.78M USD | 17.23 | $10.47 0.33 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.68 0.21 USD |
-0.74
|
$10.87B 345.29M USD | $369.42K 11.74K USD | $6.67 0.21 USD | $6.72 0.21 USD | $10.87B 345.29M USD | 0 | -$1.25 -0.03 USD | |
| Metaage Corporation 6112.TW | $57.3 1.82 USD |
-2.39
|
$10.79B 342.95M USD | $12.57M 399.31K USD | $57.3 1.82 USD | $60.2 1.91 USD | $10.79B 342.95M USD | 0 | -$0.12 -0.003 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
0
|
$10.79B 342.78M USD | $2.76M 87.71K USD | $119.5 3.8 USD | $124 3.94 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.2 0.29 USD |
+0.11
|
$10.75B 341.71M USD | $125.09K 3.97K USD | $9.19 0.29 USD | $9.24 0.29 USD | $10.75B 341.71M USD | 0 | -$1.59 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.7 2.41 USD |
-0.13
|
$10.69B 339.7M USD | $200.32K 6.37K USD | $75.2 2.39 USD | $76.4 2.43 USD | $10.69B 339.7M USD | 57.78 | $1.31 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.75 0.6 USD |
-0.53
|
$10.69B 339.53M USD | $8K 254.2 USD | $18.75 0.6 USD | $18.95 0.6 USD | $10.69B 339.53M USD | 29.29 | $0.64 0.02 USD | |
| UPC Technology Corporation 1313.TW | $7.94 0.25 USD |
-0.13
|
$10.67B 339.16M USD | $81.22K 2.58K USD | $7.92 0.25 USD | $7.97 0.25 USD | $10.67B 339.16M USD | 0 | -$1.4 -0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $75.4 2.4 USD |
+0.94
|
$10.61B 337.2M USD | $2.11K 67.14 USD | $75.4 2.4 USD | $75.7 2.41 USD | $10.61B 337.2M USD | 11.10 | $6.79 0.22 USD | |
| Sunplus Technology Company Limited 2401.TW | $18 0.57 USD |
+0.56
|
$10.59B 336.56M USD | $118.18K 3.76K USD | $17.8 0.57 USD | $18.15 0.58 USD | $10.59B 336.56M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $115 3.65 USD |
-0.43
|
$10.57B 335.81M USD | $143.62K 4.56K USD | $114 3.62 USD | $116 3.69 USD | $10.57B 335.81M USD | 67.64 | $1.7 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $207 6.58 USD |
+0.97
|
$10.54B 334.98M USD | $682.46K 21.69K USD | $202.5 6.43 USD | $208 6.61 USD | $10.54B 334.98M USD | 43.12 | $4.8 0.15 USD | |
| Insyde Software Corp. 6231.TWO | $230 7.31 USD |
-7.8
|
$10.5B 333.64M USD | $767.39K 24.38K USD | $230 7.31 USD | $245 7.78 USD | $10.5B 333.64M USD | 30.83 | $7.46 0.24 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.5 0.78 USD |
+0.41
|
$10.48B 332.99M USD | $155.64K 4.95K USD | $24.25 0.77 USD | $24.55 0.78 USD | $10.48B 332.99M USD | 17.13 | $1.43 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60 1.91 USD |
+0.5
|
$10.47B 332.7M USD | $3.02K 95.9 USD | $60 1.91 USD | $60.3 1.92 USD | $10.47B 332.7M USD | 8.64 | $6.94 0.22 USD | |
| PharmaEngine, Inc. 4162.TWO | $73.5 2.34 USD |
+0.41
|
$10.41B 330.88M USD | $100.41K 3.19K USD | $73.1 2.32 USD | $74.4 2.36 USD | $10.41B 330.88M USD | 5.97 | $12.31 0.39 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.1 2.93 USD |
+0.22
|
$10.41B 330.65M USD | $87.06K 2.77K USD | $91.7 2.91 USD | $93.7 2.98 USD | $10.41B 330.65M USD | 109.64 | $0.84 0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $34.65 1.1 USD |
+3.43
|
$10.4B 330.3M USD | $151.31K 4.81K USD | $32.95 1.05 USD | $35.15 1.12 USD | $10.4B 330.3M USD | 33.97 | $1.02 0.03 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
0
|
$10.39B 330.02M USD | $538.31K 17.1K USD | $17.25 0.55 USD | $17.45 0.55 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| FSP Technology Inc. 3015.TW | $55 1.75 USD |
+0.18
|
$10.3B 327.27M USD | $64.61K 2.05K USD | $54.8 1.74 USD | $55 1.75 USD | $10.3B 327.27M USD | 31.60 | $1.74 0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.9 2.16 USD |
0
|
$10.27B 326.24M USD | $243.78K 7.75K USD | $67.3 2.14 USD | $68.6 2.18 USD | $10.27B 326.24M USD | 10.77 | $6.3 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.4 0.58 USD |
+0.82
|
$10.26B 325.89M USD | $82.04K 2.61K USD | $18.1 0.58 USD | $18.5 0.59 USD | $10.26B 325.89M USD | 23.29 | $0.79 0.03 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $219 6.96 USD |
-0.45
|
$10.22B 324.63M USD | $137.05K 4.35K USD | $218 6.93 USD | $220 6.99 USD | $10.22B 324.63M USD | 20.09 | $10.9 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||