Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flytech Technology Co., Ltd. 6206.TW | NT$141.50 4.5 USD |
+1.07
|
NT$20.24B 643.24M USD | NT$1.90M 60.31K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$20.24B 643.24M USD | 20.65 | NT$6.85 0.22 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.40 0.93 USD |
+0.51
|
NT$20.19B 641.49M USD | NT$1.28M 40.74K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$168.50 5.35 USD |
+0.3
|
NT$20.18B 641.17M USD | NT$792.41K 25.18K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$20.18B 641.17M USD | 17.55 | NT$9.60 0.31 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.24 0.2 USD |
-1.27
|
NT$20.10B 638.54M USD | NT$600.00K 19.07K USD | NT$6.17 0.2 USD | NT$6.39 0.2 USD | NT$20.10B 638.54M USD | 0 | -NT$2.36 -0.07 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$85.30 2.71 USD |
-1.39
|
NT$19.80B 629.23M USD | NT$928.58K 29.51K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$19.80B 629.23M USD | 32.18 | NT$2.65 0.08 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.30 1.69 USD |
+0.76
|
NT$19.75B 627.58M USD | NT$882.38K 28.04K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$19.75B 627.58M USD | 19.24 | NT$2.77 0.09 USD | ||
| Zyxel Group Corporation 3704.TW | NT$47.70 1.52 USD |
0
|
NT$19.30B 613.15M USD | NT$6.56M 208.31K USD | NT$45.80 1.46 USD | NT$48.05 1.53 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$19.29B 613.06M USD | NT$2.90M 92.1K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$19.29B 613.06M USD | 8.75 | NT$3.06 0.1 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$19.26B 612.02M USD | NT$334.82K 10.64K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$19.26B 612.02M USD | 0 | -NT$2.05 -0.06 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$19.19B 609.79M USD | NT$15.86M 503.92K USD | NT$122.50 3.89 USD | NT$137.50 4.37 USD | NT$19.19B 609.79M USD | 147.70 | NT$0.87 0.03 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.50 3.03 USD |
-0.21
|
NT$19.11B 607.2M USD | NT$754.36K 23.97K USD | NT$94.00 2.99 USD | NT$97.40 3.09 USD | NT$19.11B 607.2M USD | 14.40 | NT$6.63 0.21 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.50 7.55 USD |
-2.26
|
NT$18.99B 603.55M USD | NT$615.35K 19.55K USD | NT$229.50 7.29 USD | NT$242.00 7.69 USD | NT$18.99B 603.55M USD | 23.35 | NT$10.17 0.32 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$112.50 3.57 USD |
-5.46
|
NT$18.96B 602.44M USD | NT$4.08M 129.66K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.10 1.02 USD |
+0.94
|
NT$18.93B 601.41M USD | NT$2.53M 80.25K USD | NT$31.55 1 USD | NT$32.25 1.02 USD | NT$18.93B 601.41M USD | 12.29 | NT$2.61 0.08 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.70 1.29 USD |
-3.1
|
NT$18.84B 598.55M USD | NT$2.45M 77.82K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$18.84B 598.55M USD | 0 | -NT$6.62 -0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$145.50 4.62 USD |
-2.35
|
NT$18.84B 598.54M USD | NT$1.46M 46.45K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$18.84B 598.54M USD | 163.48 | NT$0.89 0.03 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$32.10 1.02 USD |
-0.62
|
NT$18.79B 597.05M USD | NT$8.92M 283.57K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$75.50 2.4 USD |
+1.21
|
NT$18.77B 596.52M USD | NT$1.56M 49.67K USD | NT$75.00 2.38 USD | NT$76.30 2.42 USD | NT$18.77B 596.52M USD | 12.06 | NT$6.26 0.2 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$311.00 9.88 USD |
-1.74
|
NT$18.75B 595.77M USD | NT$1.19M 37.9K USD | NT$306.00 9.72 USD | NT$323.00 10.26 USD | NT$18.75B 595.77M USD | 46.48 | NT$6.69 0.21 USD | ||
| Zenitron Corporation 3028.TW | NT$78.70 2.5 USD |
-5.97
|
NT$18.67B 593.27M USD | NT$4.99M 158.66K USD | NT$78.10 2.48 USD | NT$83.50 2.65 USD | NT$18.67B 593.27M USD | 25.06 | NT$3.14 0.1 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+1.08
|
NT$18.62B 591.61M USD | NT$423.66K 13.46K USD | NT$83.90 2.67 USD | NT$84.60 2.69 USD | NT$18.62B 591.61M USD | 13.53 | NT$6.25 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$115.00 3.65 USD |
-2.54
|
NT$18.55B 589.42M USD | NT$3.02M 95.84K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$18.55B 589.42M USD | 45.27 | NT$2.54 0.08 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$95.10 3.02 USD |
-4.42
|
NT$18.53B 588.94M USD | NT$2.53M 80.49K USD | NT$94.00 2.99 USD | NT$99.30 3.16 USD | NT$18.53B 588.94M USD | 79.91 | NT$1.19 0.04 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$32.60 1.04 USD |
-0.31
|
NT$18.44B 586.02M USD | NT$6.88M 218.76K USD | NT$31.10 0.99 USD | NT$34.10 1.08 USD | NT$18.44B 586.02M USD | 0 | -NT$2.58 -0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$511.00 16.24 USD |
-5.55
|
NT$18.44B 585.85M USD | NT$2.68M 85.13K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$18.44B 585.85M USD | 59.55 | NT$8.58 0.27 USD | ||
| TSRC Corporation 2103.TW | NT$21.70 0.69 USD |
-2.47
|
NT$17.92B 569.35M USD | NT$7.03M 223.34K USD | NT$20.90 0.66 USD | NT$22.25 0.71 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.30 2.11 USD |
-2.21
|
NT$17.89B 568.45M USD | NT$7.31M 232.13K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$17.89B 568.45M USD | 33.14 | NT$2.00 0.06 USD | ||
| Actron Technology Corporation 8255.TWO | NT$175.00 5.56 USD |
-2.78
|
NT$17.81B 566.06M USD | NT$1.64M 52.07K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$107.50 3.42 USD |
-2.27
|
NT$17.76B 564.31M USD | NT$1.90M 60.44K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.76B 564.31M USD | 16.51 | NT$6.51 0.21 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.55 0.68 USD |
+0.23
|
NT$17.74B 563.7M USD | NT$1.35M 42.87K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$17.74B 563.7M USD | 11.97 | NT$1.80 0.06 USD | ||
| Myson Century, Inc. 5314.TWO | NT$61.20 1.94 USD |
-1.29
|
NT$17.72B 562.98M USD | NT$2.95M 93.78K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$17.72B 562.98M USD | 11.02 | NT$5.55 0.18 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$226.50 7.2 USD |
-3.41
|
NT$17.72B 562.94M USD | NT$1.93M 61.39K USD | NT$216.00 6.86 USD | NT$234.00 7.44 USD | NT$17.72B 562.94M USD | 114.97 | NT$1.97 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$229.00 7.28 USD |
-3.98
|
NT$17.47B 555.16M USD | NT$1.33M 42.25K USD | NT$227.50 7.23 USD | NT$241.00 7.66 USD | NT$17.47B 555.16M USD | 12.57 | NT$18.21 0.58 USD | ||
| Gmt Global Inc. 4573.TWO | NT$411.50 13.08 USD |
-3.18
|
NT$17.46B 554.67M USD | NT$567.97K 18.05K USD | NT$397.50 12.63 USD | NT$423.50 13.46 USD | NT$17.46B 554.67M USD | 0 | -NT$2.93 -0.09 USD | ||
| Alltek Technology Corporation 3209.TW | NT$73.50 2.34 USD |
-4.55
|
NT$17.30B 549.75M USD | NT$2.68M 85.17K USD | NT$73.30 2.33 USD | NT$76.70 2.44 USD | NT$17.30B 549.75M USD | 24.58 | NT$2.99 0.1 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.05 0.57 USD |
-1.9
|
NT$17.24B 547.67M USD | NT$1.42M 45.01K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
| Stark Technology Inc. 2480.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.18B 545.81M USD | NT$491.60K 15.62K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$17.18B 545.81M USD | 20.28 | NT$7.96 0.25 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.30 2.36 USD |
-9.17
|
NT$16.98B 539.65M USD | NT$23.89M 759.05K USD | NT$73.70 2.34 USD | NT$80.40 2.55 USD | NT$16.98B 539.65M USD | 285.76 | NT$0.26 0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$156.00 4.96 USD |
+7.59
|
NT$16.95B 538.7M USD | NT$3.58M 113.82K USD | NT$132.00 4.19 USD | NT$156.00 4.96 USD | NT$16.95B 538.7M USD | 42.04 | NT$3.71 0.12 USD | ||
| Argosy Research Inc. 3217.TWO | NT$187.50 5.96 USD |
-1.57
|
NT$16.89B 536.83M USD | NT$1.00M 31.92K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$51.40 1.63 USD |
-2.47
|
NT$16.81B 534.13M USD | NT$4.83M 153.56K USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$16.81B 534.13M USD | 0 | -NT$4.82 -0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.80 2.06 USD |
-2.7
|
NT$16.78B 533.31M USD | NT$2.08M 66.17K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$16.78B 533.31M USD | 648.00 | NT$0.10 0.003 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
-0.63
|
NT$16.53B 525.1M USD | NT$995.49K 31.63K USD | NT$39.30 1.25 USD | NT$39.60 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.60 0.62 USD |
+2.62
|
NT$16.49B 523.93M USD | NT$1.19M 37.7K USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$111.00 3.53 USD |
+9.9
|
NT$16.43B 521.94M USD | NT$10.71M 340.19K USD | NT$99.20 3.15 USD | NT$111.00 3.53 USD | NT$16.43B 521.94M USD | 26.55 | NT$4.18 0.13 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$141.50 4.5 USD |
-2.41
|
NT$16.30B 518.06M USD | NT$1.37M 43.44K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$16.30B 518.06M USD | 23.46 | NT$6.03 0.19 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.40 0.46 USD |
+1.41
|
NT$16.20B 514.69M USD | NT$29.51M 937.66K USD | NT$13.35 0.42 USD | NT$14.45 0.46 USD | NT$16.20B 514.69M USD | 0 | -NT$3.97 -0.1 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-0.86
|
NT$16.18B 514.24M USD | NT$2.37M 75.22K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$16.18B 514.24M USD | 10.01 | NT$17.33 0.55 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$27.45 0.87 USD |
-2.31
|
NT$16.15B 513.25M USD | NT$6.29M 199.99K USD | NT$26.70 0.85 USD | NT$28.15 0.89 USD | NT$16.15B 513.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$200.50 6.37 USD |
-4.07
|
NT$16.04B 509.58M USD | NT$3.47M 110.11K USD | NT$196.00 6.23 USD | NT$206.00 6.55 USD | NT$16.04B 509.58M USD | 45.46 | NT$4.41 0.14 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.70 1.55 USD |
-2.31
|
NT$16.01B 508.72M USD | NT$6.43M 204.23K USD | NT$47.20 1.5 USD | NT$51.50 1.64 USD | NT$16.01B 508.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$242.50 7.71 USD |
-6.73
|
NT$15.90B 505.22M USD | NT$13.46M 427.75K USD | NT$238.00 7.56 USD | NT$266.00 8.45 USD | NT$15.90B 505.22M USD | 77.47 | NT$3.13 0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.10 0.64 USD |
-1.47
|
NT$15.89B 505.03M USD | NT$803.30K 25.53K USD | NT$20.05 0.64 USD | NT$20.55 0.65 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$79.00 2.51 USD |
-1.74
|
NT$15.88B 504.54M USD | NT$803.50K 25.53K USD | NT$78.80 2.5 USD | NT$80.90 2.57 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$32.15 1.02 USD |
+4.05
|
NT$15.83B 503.04M USD | NT$13.78M 437.76K USD | NT$30.85 0.98 USD | NT$32.70 1.04 USD | NT$15.83B 503.04M USD | 38.73 | NT$0.83 0.03 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$182.50 5.8 USD |
+1.96
|
NT$15.78B 501.47M USD | NT$5.88M 186.71K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$15.78B 501.47M USD | 38.34 | NT$4.76 0.15 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.25 0.77 USD |
+0.62
|
NT$15.71B 499.05M USD | NT$1.76M 55.84K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$15.71B 499.05M USD | 10.45 | NT$2.32 0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$219.00 6.96 USD |
-1.35
|
NT$15.64B 497.1M USD | NT$3.44M 109.44K USD | NT$211.00 6.7 USD | NT$222.00 7.05 USD | NT$15.64B 497.1M USD | 45.43 | NT$4.82 0.15 USD | ||
| GEM Services, Inc. 6525.TW | NT$121.00 3.84 USD |
+1.26
|
NT$15.61B 496.16M USD | NT$3.00M 95.34K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$15.61B 496.16M USD | 20.82 | NT$5.81 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.65 1.13 USD |
-3.91
|
NT$15.61B 496.01M USD | NT$4.43M 140.7K USD | NT$34.70 1.1 USD | NT$37.10 1.18 USD | NT$15.61B 496.01M USD | 0 | -NT$2.88 -0.09 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$333.24K 10.59K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.80 2 USD |
+4.49
|
NT$15.58B 495.04M USD | NT$50.51M 1.6M USD | NT$57.20 1.82 USD | NT$63.00 2 USD | NT$15.58B 495.04M USD | 15.46 | NT$4.06 0.13 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.45 1.29 USD |
-0.12
|
NT$15.54B 493.82M USD | NT$204.52K 6.5K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.70 0.98 USD |
+0.66
|
NT$15.50B 492.55M USD | NT$1.02M 32.34K USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$15.50B 492.55M USD | 18.49 | NT$1.66 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$87.90 2.79 USD |
+3.78
|
NT$15.42B 489.93M USD | NT$38.37M 1.22M USD | NT$82.20 2.61 USD | NT$89.00 2.83 USD | NT$15.42B 489.93M USD | 97.66 | NT$0.90 0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.10 1.15 USD |
-6.96
|
NT$15.31B 486.61M USD | NT$14.56M 462.74K USD | NT$35.45 1.13 USD | NT$38.70 1.23 USD | NT$15.31B 486.61M USD | 6.58 | NT$5.48 0.17 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$162.50 5.16 USD |
+2.2
|
NT$15.27B 485.22M USD | NT$624.46K 19.84K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$15.27B 485.22M USD | 12.52 | NT$12.97 0.41 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.30 1.82 USD |
+0.7
|
NT$15.26B 484.98M USD | NT$296.37K 9.42K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.00 1.33 USD |
-5.62
|
NT$15.10B 479.94M USD | NT$6.65M 211.36K USD | NT$41.35 1.31 USD | NT$43.00 1.37 USD | NT$15.10B 479.94M USD | 123.52 | NT$0.34 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.40 1.92 USD |
+0.5
|
NT$15.10B 479.69M USD | NT$1.06M 33.76K USD | NT$59.70 1.9 USD | NT$61.60 1.96 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$15.05B 478.15M USD | NT$1.23M 39.2K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$15.05B 478.15M USD | 30.98 | NT$4.47 0.14 USD | ||
| Altek Corporation 3059.TW | NT$48.90 1.55 USD |
-3.74
|
NT$15.04B 477.96M USD | NT$25.90M 823.09K USD | NT$48.85 1.55 USD | NT$53.50 1.7 USD | NT$15.04B 477.96M USD | 39.75 | NT$1.23 0.04 USD | ||
| Grape King Bio Ltd 1707.TW | NT$101.50 3.23 USD |
-0.49
|
NT$15.04B 477.77M USD | NT$293.10K 9.31K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.04B 477.77M USD | 12.42 | NT$8.17 0.26 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.40 1.76 USD |
-5.46
|
NT$15.00B 476.53M USD | NT$1.94M 61.76K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$15.00B 476.53M USD | 0 | -NT$0.61 -0.01 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$281.00 8.93 USD |
-2.09
|
NT$14.97B 475.79M USD | NT$376.11K 11.95K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$14.97B 475.79M USD | 41.32 | NT$6.80 0.22 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.25 0.36 USD |
-1.32
|
NT$14.97B 475.74M USD | NT$5.52M 175.48K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.20 0.45 USD |
-1.05
|
NT$14.96B 475.25M USD | NT$441.64K 14.03K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$14.96B 475.25M USD | 20.00 | NT$0.71 0.02 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$103.50 3.29 USD |
-3.72
|
NT$14.93B 474.46M USD | NT$4.74M 150.46K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$14.93B 474.46M USD | 30.17 | NT$3.43 0.11 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$190.00 6.04 USD |
-2.31
|
NT$14.92B 474.22M USD | NT$4.48M 142.51K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$14.92B 474.22M USD | 0 | -NT$3.91 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$147.50 4.69 USD |
+1.03
|
NT$14.85B 471.99M USD | NT$457.30K 14.53K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.85B 471.99M USD | 39.97 | NT$3.69 0.12 USD | ||
| Parpro Corporation 4916.TW | NT$120.00 3.81 USD |
-2.04
|
NT$14.85B 471.73M USD | NT$3.29M 104.41K USD | NT$111.00 3.53 USD | NT$122.00 3.88 USD | NT$14.85B 471.73M USD | 76.43 | NT$1.57 0.05 USD | ||
| Topkey Corporation 4536.TW | NT$162.50 5.16 USD |
0
|
NT$14.76B 468.95M USD | NT$209.07K 6.64K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.76B 468.95M USD | 10.96 | NT$14.82 0.47 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$81.30 2.58 USD |
-0.85
|
NT$14.75B 468.77M USD | NT$4.12M 130.83K USD | NT$79.50 2.53 USD | NT$82.90 2.63 USD | NT$14.75B 468.77M USD | 37.29 | NT$2.18 0.07 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.45 0.94 USD |
+0.17
|
NT$14.75B 468.7M USD | NT$259.65K 8.25K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$14.75B 468.7M USD | 17.12 | NT$1.72 0.05 USD | ||
| Coremax Corporation 4739.TW | NT$118.00 3.75 USD |
-0.42
|
NT$14.71B 467.37M USD | NT$5.97M 189.76K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$14.71B 467.37M USD | 84.28 | NT$1.40 0.04 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$14.70B 467.14M USD | NT$3.53M 112.06K USD | NT$154.00 4.89 USD | NT$165.00 5.24 USD | NT$14.70B 467.14M USD | 0 | -NT$7.62 -0.2 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$167.50 5.32 USD |
-2.9
|
NT$14.62B 464.44M USD | NT$2.74M 87.21K USD | NT$165.00 5.24 USD | NT$174.00 5.53 USD | NT$14.62B 464.44M USD | 186.11 | NT$0.90 0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$185.00 5.88 USD |
+1.93
|
NT$14.59B 463.46M USD | NT$267.66K 8.5K USD | NT$174.00 5.53 USD | NT$187.00 5.94 USD | NT$14.59B 463.46M USD | 237.17 | NT$0.78 0.02 USD | ||
| Winmate Inc. 3416.TW | NT$181.00 5.75 USD |
+0.56
|
NT$14.57B 462.94M USD | NT$326.33K 10.37K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$14.57B 462.94M USD | 25.49 | NT$7.10 0.23 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.35 1.22 USD |
+0.66
|
NT$14.56B 462.74M USD | NT$281.46K 8.94K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$14.56B 462.74M USD | 19.97 | NT$1.92 0.06 USD | ||
| Liton Technology Corp. 6175.TWO | NT$96.60 3.07 USD |
+9.9
|
NT$14.50B 460.8M USD | NT$15.50M 492.43K USD | NT$83.70 2.66 USD | NT$96.60 3.07 USD | NT$14.50B 460.8M USD | 36.17 | NT$2.67 0.08 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.05 0.41 USD |
-6.79
|
NT$14.39B 457.31M USD | NT$17.66M 561.12K USD | NT$12.65 0.4 USD | NT$13.55 0.43 USD | NT$14.39B 457.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| USI Corporation 1304.TW | NT$13.40 0.43 USD |
-2.19
|
NT$14.37B 456.57M USD | NT$5.82M 184.99K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.50 0.62 USD |
0
|
NT$14.37B 456.56M USD | NT$477.92K 15.19K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$14.37B 456.56M USD | 69.64 | NT$0.28 0.008 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.50 3.83 USD |
+1.69
|
NT$14.34B 455.7M USD | NT$1.35M 42.75K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$54.30 1.73 USD |
+2.84
|
NT$14.32B 455.13M USD | NT$3.73M 118.49K USD | NT$51.30 1.63 USD | NT$54.80 1.74 USD | NT$14.32B 455.13M USD | 20.11 | NT$2.70 0.09 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$140.00 4.45 USD |
+0.36
|
NT$14.25B 452.7M USD | NT$329.72K 10.48K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$14.25B 452.7M USD | 30.10 | NT$4.65 0.15 USD | ||
| Insyde Software Corp. 6231.TWO | NT$312.00 9.91 USD |
-2.19
|
NT$14.24B 452.59M USD | NT$1.28M 40.54K USD | NT$309.50 9.83 USD | NT$321.50 10.22 USD | NT$14.24B 452.59M USD | 47.20 | NT$6.61 0.21 USD | ||
| Hey Song Corporation 1234.TW | NT$35.15 1.12 USD |
0
|
NT$14.13B 448.85M USD | NT$170.06K 5.4K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$66.00 2.1 USD |
-2.65
|
NT$14.12B 448.82M USD | NT$524.41K 16.66K USD | NT$65.20 2.07 USD | NT$68.30 2.17 USD | NT$14.12B 448.82M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||