Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuo Toong International Co., Ltd. 8936.TWO | NT$58.60 1.86 USD |
+1.74
|
NT$14.54B 461.93M USD | NT$1.25M 39.65K USD | NT$57.40 1.82 USD | NT$58.80 1.87 USD | NT$14.54B 461.93M USD | 14.57 | NT$4.02 0.13 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$47.05 1.5 USD |
+2.28
|
NT$14.47B 459.78M USD | NT$6.15M 195.33K USD | NT$46.10 1.46 USD | NT$48.20 1.53 USD | NT$14.47B 459.78M USD | 18.52 | NT$2.54 0.08 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$189.50 6.02 USD |
+4.12
|
NT$14.46B 459.61M USD | NT$1.35M 42.9K USD | NT$184.50 5.86 USD | NT$196.00 6.23 USD | NT$14.46B 459.61M USD | 9.92 | NT$19.09 0.61 USD | ||
| JPP Holding Company Limited 5284.TW | NT$282.00 8.96 USD |
+4.83
|
NT$14.36B 456.35M USD | NT$1.89M 60.16K USD | NT$276.50 8.79 USD | NT$287.00 9.12 USD | NT$14.36B 456.35M USD | 26.33 | NT$10.71 0.34 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.30 1.85 USD |
+9.59
|
NT$14.26B 452.98M USD | NT$10.86M 344.99K USD | NT$54.50 1.73 USD | NT$58.50 1.86 USD | NT$14.26B 452.98M USD | 31.51 | NT$1.85 0.06 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$43.70 1.39 USD |
+2.58
|
NT$14.23B 452.12M USD | NT$10.65M 338.33K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$14.23B 452.12M USD | 0 | -NT$2.14 -0.06 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.60 0.94 USD |
+0.85
|
NT$14.20B 451.35M USD | NT$1.64M 52.02K USD | NT$29.25 0.93 USD | NT$30.10 0.96 USD | NT$14.20B 451.35M USD | 20.55 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.10 1.56 USD |
+3.37
|
NT$14.17B 450.17M USD | NT$1.02M 32.57K USD | NT$48.60 1.54 USD | NT$49.65 1.58 USD | NT$14.17B 450.17M USD | 4910.00 | NT$0.01 0.0003 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$53.40 1.7 USD |
+2.69
|
NT$14.14B 449.34M USD | NT$270.00K 8.58K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$14.14B 449.34M USD | 0 | -NT$6.10 -0.1 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.20 1.34 USD |
+1.93
|
NT$14.10B 447.97M USD | NT$893.31K 28.39K USD | NT$41.55 1.32 USD | NT$42.60 1.35 USD | NT$14.10B 447.97M USD | 136.12 | NT$0.31 0.009 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$54.10 1.72 USD |
+0.93
|
NT$14.07B 447.02M USD | NT$195.65K 6.22K USD | NT$54.10 1.72 USD | NT$54.80 1.74 USD | NT$14.07B 447.02M USD | 117.60 | NT$0.46 0.01 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$24.00 0.76 USD |
+3.23
|
NT$14.05B 446.39M USD | NT$5.08M 161.43K USD | NT$23.55 0.75 USD | NT$24.25 0.77 USD | NT$14.05B 446.39M USD | 28.91 | NT$0.83 0.03 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$131.50 4.18 USD |
+6.91
|
NT$13.91B 441.97M USD | NT$4.04M 128.3K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$13.91B 441.97M USD | 0 | -NT$3.64 -0.1 USD | ||
| Zyxel Group Corporation 3704.TW | NT$34.35 1.09 USD |
+2.69
|
NT$13.90B 441.54M USD | NT$1.52M 48.2K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$13.90B 441.54M USD | 14.43 | NT$2.38 0.08 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$38.50 1.22 USD |
+2.94
|
NT$13.85B 439.94M USD | NT$1.47M 46.63K USD | NT$38.10 1.21 USD | NT$38.80 1.23 USD | NT$13.85B 439.94M USD | 116.66 | NT$0.33 0.01 USD | ||
| Andes Technology Corporation 6533.TW | NT$265.00 8.42 USD |
+0.19
|
NT$13.54B 430.3M USD | NT$494.15K 15.7K USD | NT$265.00 8.42 USD | NT$273.00 8.67 USD | NT$13.54B 430.3M USD | 0 | -NT$5.05 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.05 0.54 USD |
+0.29
|
NT$13.48B 428.4M USD | NT$396.61K 12.6K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$13.48B 428.4M USD | 71.04 | NT$0.24 0.007 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.90 2.98 USD |
+0.97
|
NT$13.43B 426.85M USD | NT$493.52K 15.68K USD | NT$93.60 2.97 USD | NT$95.70 3.04 USD | NT$13.43B 426.85M USD | 12.58 | NT$7.46 0.24 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.21 0.26 USD |
-0.24
|
NT$13.32B 423.31M USD | NT$2.60M 82.48K USD | NT$8.20 0.26 USD | NT$8.31 0.26 USD | NT$13.32B 423.31M USD | 28.31 | NT$0.29 0.009 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.15 0.32 USD |
+0.5
|
NT$13.31B 423.03M USD | NT$1.48M 46.88K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$13.31B 423.03M USD | 0 | -NT$0.72 -0.02 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.15 1.05 USD |
+1.53
|
NT$13.19B 419.04M USD | NT$889.37K 28.26K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$13.19B 419.04M USD | 11.23 | NT$2.95 0.09 USD | ||
| Apacer Technology Inc. 8271.TW | NT$102.00 3.24 USD |
+0.99
|
NT$13.07B 415.28M USD | NT$9.96M 316.51K USD | NT$99.60 3.16 USD | NT$107.00 3.4 USD | NT$13.07B 415.28M USD | 27.56 | NT$3.70 0.12 USD | ||
| Altek Corporation 3059.TW | NT$42.50 1.35 USD |
+3.28
|
NT$13.05B 414.78M USD | NT$2.58M 81.83K USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$13.05B 414.78M USD | 33.46 | NT$1.27 0.04 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$81.10 2.58 USD |
+2.53
|
NT$13.04B 414.45M USD | NT$880.63K 27.98K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$13.04B 414.45M USD | 38.25 | NT$2.12 0.07 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$113.00 3.59 USD |
-0.44
|
NT$13.02B 413.72M USD | NT$238.80K 7.59K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$13.02B 413.72M USD | 15.73 | NT$7.18 0.23 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.73 0.31 USD |
+1.46
|
NT$12.95B 411.46M USD | NT$1.86M 59.13K USD | NT$9.60 0.31 USD | NT$9.95 0.32 USD | NT$12.95B 411.46M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.90 0.63 USD |
+1.53
|
NT$12.89B 409.53M USD | NT$511.78K 16.26K USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$12.89B 409.53M USD | 8.96 | NT$2.22 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.40 2.87 USD |
+3.2
|
NT$12.88B 409.17M USD | NT$363.63K 11.55K USD | NT$89.00 2.83 USD | NT$91.30 2.9 USD | NT$12.88B 409.17M USD | 0 | -NT$0.47 -0.01 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$94.70 3.01 USD |
-1.35
|
NT$12.87B 408.99M USD | NT$673.88K 21.41K USD | NT$94.70 3.01 USD | NT$98.30 3.12 USD | NT$12.87B 408.99M USD | 60.31 | NT$1.57 0.05 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$192.00 6.1 USD |
-0.78
|
NT$12.80B 406.59M USD | NT$276.57K 8.79K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$12.80B 406.59M USD | 16.36 | NT$11.73 0.37 USD | ||
| AIC Inc. 3693.TWO | NT$297.50 9.45 USD |
+1.19
|
NT$12.79B 406.4M USD | NT$525.98K 16.71K USD | NT$296.00 9.41 USD | NT$310.00 9.85 USD | NT$12.79B 406.4M USD | 17.23 | NT$17.26 0.55 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.60 2.08 USD |
+8.61
|
NT$12.79B 406.25M USD | NT$3.30M 104.8K USD | NT$63.70 2.02 USD | NT$66.40 2.11 USD | NT$12.79B 406.25M USD | 61.30 | NT$1.07 0.03 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.00 3.69 USD |
+0.43
|
NT$12.78B 406.13M USD | NT$571.09K 18.15K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$12.78B 406.13M USD | 13.74 | NT$8.44 0.27 USD | ||
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
+2.4
|
NT$12.78B 405.95M USD | NT$144.23K 4.58K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$12.78B 405.95M USD | 10.98 | NT$15.56 0.49 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.55 0.37 USD |
-0.86
|
NT$12.74B 404.75M USD | NT$2.66M 84.4K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$12.74B 404.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Shenmao Technology Inc 3305.TW | NT$97.80 3.11 USD |
+3.82
|
NT$12.70B 403.68M USD | NT$3.34M 106.27K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$12.70B 403.68M USD | 33.84 | NT$2.89 0.09 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.80 0.95 USD |
+2.94
|
NT$12.66B 402.22M USD | NT$3.05M 97.06K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$12.66B 402.22M USD | 0 | -NT$0.99 -0.03 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.15 0.93 USD |
-1.19
|
NT$12.65B 402.02M USD | NT$1.31M 41.66K USD | NT$29.05 0.92 USD | NT$29.60 0.94 USD | NT$12.65B 402.02M USD | 4.11 | NT$7.09 0.23 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.00 4.73 USD |
+1.71
|
NT$12.62B 401.13M USD | NT$186.86K 5.94K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$12.62B 401.13M USD | 12.84 | NT$11.60 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.50 3.92 USD |
+2.92
|
NT$12.57B 399.48M USD | NT$257.69K 8.19K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$12.57B 399.48M USD | 19.98 | NT$6.18 0.2 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$187.50 5.96 USD |
+3.88
|
NT$12.57B 399.4M USD | NT$168.80K 5.36K USD | NT$182.50 5.8 USD | NT$187.50 5.96 USD | NT$12.57B 399.4M USD | 30.19 | NT$6.21 0.2 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$92.20 2.93 USD |
+2.33
|
NT$12.56B 399.2M USD | NT$289.90K 9.21K USD | NT$91.00 2.89 USD | NT$92.60 2.94 USD | NT$12.56B 399.2M USD | 17.59 | NT$5.24 0.17 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$158.00 5.02 USD |
+1.28
|
NT$12.53B 398.09M USD | NT$152.36K 4.84K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$12.53B 398.09M USD | 21.67 | NT$7.29 0.23 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.75 1.2 USD |
+6.19
|
NT$12.41B 394.34M USD | NT$1.63M 51.86K USD | NT$35.65 1.13 USD | NT$38.90 1.24 USD | NT$12.41B 394.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Adlink Technology Inc. 6166.TW | NT$56.50 1.8 USD |
+1.07
|
NT$12.30B 390.83M USD | NT$520.80K 16.55K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$12.30B 390.83M USD | 24.14 | NT$2.34 0.07 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.20 1.56 USD |
+0.82
|
NT$12.30B 390.74M USD | NT$113.79K 3.62K USD | NT$48.85 1.55 USD | NT$49.30 1.57 USD | NT$12.30B 390.74M USD | 9.76 | NT$5.04 0.16 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.45 0.94 USD |
+2.26
|
NT$12.29B 390.5M USD | NT$474.38K 15.07K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$12.29B 390.5M USD | 9.53 | NT$3.09 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.40 1.89 USD |
+3.13
|
NT$12.26B 389.67M USD | NT$971.43K 30.87K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$12.26B 389.67M USD | 0 | -NT$0.29 -0.009 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$101.50 3.23 USD |
+2.42
|
NT$12.16B 386.38M USD | NT$361.34K 11.48K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$12.16B 386.38M USD | 65.90 | NT$1.54 0.05 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.50 0.33 USD |
+2.94
|
NT$12.04B 382.73M USD | NT$3.77M 119.88K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$12.04B 382.73M USD | 0 | -NT$3.32 -0.1 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.70 2.63 USD |
+2.61
|
NT$12.01B 381.64M USD | NT$1.56M 49.56K USD | NT$81.80 2.6 USD | NT$84.60 2.69 USD | NT$12.01B 381.64M USD | 17.15 | NT$4.82 0.15 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.00 2.51 USD |
+2.6
|
NT$11.99B 380.89M USD | NT$368.51K 11.71K USD | NT$77.10 2.45 USD | NT$79.00 2.51 USD | NT$11.99B 380.89M USD | 16.49 | NT$4.79 0.15 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.15 0.96 USD |
+2.9
|
NT$11.98B 380.81M USD | NT$1.44M 45.69K USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$11.98B 380.81M USD | 20.51 | NT$1.47 0.05 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$114.00 3.62 USD |
+3.64
|
NT$11.97B 380.22M USD | NT$986.73K 31.35K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$11.97B 380.22M USD | 72.15 | NT$1.58 0.05 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$75.80 2.41 USD |
+0.13
|
NT$11.93B 379.14M USD | NT$294.00K 9.34K USD | NT$74.70 2.37 USD | NT$76.90 2.44 USD | NT$11.93B 379.14M USD | 0 | -NT$8.30 -0.2 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$197.00 6.26 USD |
+1.29
|
NT$11.88B 377.39M USD | NT$869.91K 27.64K USD | NT$196.00 6.23 USD | NT$204.00 6.48 USD | NT$11.88B 377.39M USD | 26.65 | NT$7.39 0.23 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$69.30 2.2 USD |
+0.29
|
NT$11.86B 376.99M USD | NT$47.11M 1.5M USD | NT$67.80 2.15 USD | NT$74.40 2.36 USD | NT$11.86B 376.99M USD | 25.38 | NT$2.73 0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.00 1.87 USD |
+2.43
|
NT$11.79B 374.77M USD | NT$814.50K 25.88K USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$11.79B 374.77M USD | 22.18 | NT$2.66 0.08 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.20 1.02 USD |
+3.87
|
NT$11.79B 374.7M USD | NT$761.59K 24.2K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$11.79B 374.7M USD | 8.49 | NT$3.79 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.90 0.63 USD |
+2.58
|
NT$11.71B 372.08M USD | NT$1.43M 45.58K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$11.71B 372.08M USD | 0 | -NT$0.23 -0.007 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.40 1.16 USD |
+0.83
|
NT$11.69B 371.44M USD | NT$776.40K 24.67K USD | NT$36.00 1.14 USD | NT$36.55 1.16 USD | NT$11.69B 371.44M USD | 15.16 | NT$2.40 0.08 USD | ||
| Transcom, Inc. 5222.TW | NT$128.50 4.08 USD |
+1.98
|
NT$11.69B 371.35M USD | NT$372.36K 11.83K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$11.69B 371.35M USD | 45.08 | NT$2.85 0.09 USD | ||
| TSRC Corporation 2103.TW | NT$13.95 0.44 USD |
+1.09
|
NT$11.52B 366.01M USD | NT$3.19M 101.35K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$11.52B 366.01M USD | 116.25 | NT$0.12 0.003 USD | ||
| Team Group Inc. 4967.TW | NT$135.50 4.31 USD |
-1.81
|
NT$11.51B 365.81M USD | NT$18.80M 597.3K USD | NT$130.00 4.13 USD | NT$144.50 4.59 USD | NT$11.51B 365.81M USD | 49.09 | NT$2.76 0.09 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$194.50 6.18 USD |
+7.16
|
NT$11.48B 364.94M USD | NT$382.39K 12.15K USD | NT$179.50 5.7 USD | NT$199.50 6.34 USD | NT$11.48B 364.94M USD | 525.67 | NT$0.37 0.01 USD | ||
| Winmate Inc. 3416.TW | NT$144.00 4.58 USD |
+1.77
|
NT$11.48B 364.89M USD | NT$196.63K 6.25K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$11.48B 364.89M USD | 21.02 | NT$6.85 0.22 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$233.00 7.4 USD |
+1.75
|
NT$11.48B 364.84M USD | NT$195.98K 6.23K USD | NT$231.00 7.34 USD | NT$236.00 7.5 USD | NT$11.48B 364.84M USD | 18.40 | NT$12.66 0.4 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.60 2.05 USD |
+1.1
|
NT$11.41B 362.5M USD | NT$644.69K 20.49K USD | NT$64.20 2.04 USD | NT$65.30 2.07 USD | NT$11.41B 362.5M USD | 11.89 | NT$5.43 0.17 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$43.15 1.37 USD |
+0.94
|
NT$11.38B 361.67M USD | NT$1.07M 34.01K USD | NT$42.85 1.36 USD | NT$43.65 1.39 USD | NT$11.38B 361.67M USD | 15.92 | NT$2.71 0.09 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.40 0.65 USD |
0
|
NT$11.37B 361.32M USD | NT$1.51M 47.84K USD | NT$20.25 0.64 USD | NT$21.00 0.67 USD | NT$11.37B 361.32M USD | 17.14 | NT$1.19 0.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$22.95 0.73 USD |
+2
|
NT$11.36B 360.97M USD | NT$1.10M 35.03K USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$11.36B 360.97M USD | 11.19 | NT$2.05 0.07 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$11.29B 358.83M USD | NT$1.27M 40.27K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$11.29B 358.83M USD | 0 | -NT$1.76 -0.05 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.00 2 USD |
+0.16
|
NT$11.26B 357.72M USD | NT$554.20K 17.61K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$11.26B 357.72M USD | 12.59 | NT$5.00 0.16 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.70 2.82 USD |
+0.11
|
NT$11.18B 355.13M USD | NT$76.79K 2.44K USD | NT$88.00 2.8 USD | NT$89.30 2.84 USD | NT$11.18B 355.13M USD | 12.01 | NT$7.38 0.23 USD | ||
| USI Corporation 1304.TW | NT$10.40 0.33 USD |
+1.96
|
NT$11.15B 354.35M USD | NT$2.28M 72.34K USD | NT$10.35 0.33 USD | NT$10.75 0.34 USD | NT$11.15B 354.35M USD | 0 | -NT$2.63 -0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.05 0.83 USD |
+2.76
|
NT$11.14B 354.06M USD | NT$1.60M 50.87K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$11.14B 354.06M USD | 0 | -NT$0.05 -0.001 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
+2.1
|
NT$11.09B 352.29M USD | NT$1.12M 35.6K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$114.50 3.64 USD |
+1.33
|
NT$11.04B 350.86M USD | NT$197.55K 6.28K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$11.04B 350.86M USD | 20.30 | NT$5.64 0.18 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.85 1.3 USD |
+9.22
|
NT$11.02B 350.24M USD | NT$17.78M 564.98K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$11.02B 350.24M USD | 34.61 | NT$1.18 0.04 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.80 1.11 USD |
+2.05
|
NT$11.00B 349.51M USD | NT$715.64K 22.74K USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$11.00B 349.51M USD | 13.18 | NT$2.64 0.08 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.30 1.79 USD |
+0.36
|
NT$10.97B 348.68M USD | NT$390.32K 12.4K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$10.97B 348.68M USD | 5.31 | NT$10.60 0.34 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.60 0.34 USD |
+1.44
|
NT$10.97B 348.64M USD | NT$662.42K 21.05K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$10.97B 348.64M USD | 3.58 | NT$2.96 0.09 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.20 0.71 USD |
+0.91
|
NT$10.93B 347.36M USD | NT$247.27K 7.86K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$10.93B 347.36M USD | 24.13 | NT$0.92 0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$54.00 1.72 USD |
+1.5
|
NT$10.92B 347.13M USD | NT$2.84M 90.25K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$10.92B 347.13M USD | 245.45 | NT$0.22 0.006 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.20 0.83 USD |
+2.34
|
NT$10.91B 346.54M USD | NT$718.78K 22.84K USD | NT$25.80 0.82 USD | NT$26.20 0.83 USD | NT$10.91B 346.54M USD | 131.00 | NT$0.20 0.006 USD | ||
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
+4.55
|
NT$10.89B 345.92M USD | NT$948.29K 30.13K USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$10.89B 345.92M USD | 21.08 | NT$6.00 0.19 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$60.40 1.92 USD |
+0.33
|
NT$10.87B 345.46M USD | NT$629.23K 19.99K USD | NT$59.50 1.89 USD | NT$60.70 1.93 USD | NT$10.87B 345.46M USD | 0 | -NT$3.11 -0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.00 2.89 USD |
+2.71
|
NT$10.82B 343.74M USD | NT$2.03M 64.45K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$10.82B 343.74M USD | 16.25 | NT$5.60 0.18 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$49.60 1.58 USD |
-0.1
|
NT$10.79B 342.97M USD | NT$1.56M 49.43K USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$10.79B 342.97M USD | 21.01 | NT$2.36 0.07 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$57.90 1.84 USD |
+0.35
|
NT$10.66B 338.59M USD | NT$571.20K 18.15K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$10.66B 338.59M USD | 13.34 | NT$4.34 0.14 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.30 0.77 USD |
+4.74
|
NT$10.64B 338.1M USD | NT$1.58M 50.14K USD | NT$23.75 0.75 USD | NT$24.40 0.78 USD | NT$10.64B 338.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.50 0.21 USD |
+3.83
|
NT$10.57B 335.98M USD | NT$7.34M 233.18K USD | NT$6.14 0.2 USD | NT$6.71 0.21 USD | NT$10.57B 335.98M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$61.10 1.94 USD |
+0.16
|
NT$10.55B 335.29M USD | NT$111.95K 3.56K USD | NT$60.70 1.93 USD | NT$61.40 1.95 USD | NT$10.55B 335.29M USD | 10.09 | NT$6.05 0.19 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$38.40 1.22 USD |
-2.41
|
NT$10.55B 335.11M USD | NT$3.22M 102.24K USD | NT$38.05 1.21 USD | NT$40.35 1.28 USD | NT$10.55B 335.11M USD | 0 | -NT$44.90 -1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$310.00 9.85 USD |
+0.65
|
NT$10.51B 334.06M USD | NT$384.51K 12.22K USD | NT$301.00 9.56 USD | NT$320.00 10.17 USD | NT$10.51B 334.06M USD | 500.00 | NT$0.62 0.02 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.30 0.42 USD |
+0.76
|
NT$10.51B 333.86M USD | NT$884.12K 28.09K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$10.51B 333.86M USD | 0 | -NT$0.16 -0.005 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.95 0.38 USD |
+1.7
|
NT$10.48B 333.02M USD | NT$475.52K 15.11K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$10.48B 333.02M USD | 0 | -NT$0.66 -0.02 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.25 0.77 USD |
-1.42
|
NT$10.48B 332.96M USD | NT$557.87K 17.73K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$10.48B 332.96M USD | 0 | NT$0.00 0 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.20 3.06 USD |
+0.52
|
NT$10.45B 332.2M USD | NT$17.56M 557.95K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$10.45B 332.2M USD | 25.05 | NT$3.84 0.12 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$52.90 1.68 USD |
+3.32
|
NT$10.45B 331.95M USD | NT$1.56M 49.56K USD | NT$52.20 1.66 USD | NT$53.80 1.71 USD | NT$10.45B 331.95M USD | 7.38 | NT$7.16 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||