Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22629)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5971)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (358)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Gestion d'actifs (1)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (122)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (33)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hey Song Corporation 1234.TW | $43.15 1.37 USD |
0
|
$17.34B 551.01M USD | $64.57K 2.05K USD | $43.15 1.37 USD | $43.3 1.38 USD | $17.34B 551.01M USD | 18.51 | $2.33 0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $150.5 4.78 USD |
+0.33
|
$17.34B 550.9M USD | $79.03K 2.51K USD | $150 4.77 USD | $151 4.8 USD | $17.34B 550.9M USD | 20.36 | $7.39 0.23 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.8 0.57 USD |
+0.85
|
$17.27B 548.63M USD | $588.7K 18.71K USD | $17.6 0.56 USD | $17.85 0.57 USD | $17.27B 548.63M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $16.1 0.51 USD |
0
|
$17.26B 548.57M USD | $810.27K 25.75K USD | $16.05 0.51 USD | $16.2 0.51 USD | $17.26B 548.57M USD | 0 | -$0.47 -0.01 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39 1.24 USD |
+1.17
|
$17.25B 548.02M USD | $1.02M 32.47K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.25B 548.02M USD | 26.53 | $1.47 0.05 USD | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
+0.25
|
$17.18B 545.81M USD | $420.06K 13.35K USD | $40.65 1.29 USD | $41.15 1.31 USD | $17.18B 545.81M USD | 16.01 | $2.55 0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.58
|
$17.05B 541.86M USD | $1.43M 45.28K USD | $86 2.73 USD | $87 2.76 USD | $17.05B 541.86M USD | 19.83 | $4.34 0.14 USD | |
| Shihlin Paper Corporation 1903.TW | $65.4 2.08 USD |
-0.3
|
$17.01B 540.39M USD | $312.1K 9.92K USD | $65.3 2.07 USD | $66.6 2.12 USD | $17.01B 540.39M USD | 155.71 | $0.42 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $188 5.97 USD |
+1.08
|
$17.01B 540.36M USD | $1.08M 34.46K USD | $186 5.91 USD | $192 6.1 USD | $17.01B 540.36M USD | 0 | -$1.15 -0.03 USD | |
| Zyxel Group Corporation 3704.TW | $42.6 1.35 USD |
+1.19
|
$17B 540.2M USD | $3.26M 103.64K USD | $42 1.33 USD | $42.85 1.36 USD | $17B 540.2M USD | 18.60 | $2.29 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $28.85 0.92 USD |
+2.67
|
$16.89B 536.6M USD | $8.82M 280.35K USD | $28.05 0.89 USD | $28.95 0.92 USD | $16.89B 536.6M USD | 25.53 | $1.13 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $758.87K 24.11K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Taiwan Tea Corporation 2913.TW | $21.2 0.67 USD |
+0.24
|
$16.75B 532.17M USD | $1.62M 51.43K USD | $21.1 0.67 USD | $21.3 0.68 USD | $16.75B 532.17M USD | 0 | -$0.34 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34 1.08 USD |
-0.29
|
$16.74B 531.99M USD | $292.76K 9.3K USD | $33.7 1.07 USD | $34.05 1.08 USD | $16.74B 531.99M USD | 26.15 | $1.3 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.35 1.25 USD |
-3.32
|
$16.69B 530.41M USD | $21.61M 686.52K USD | $39.25 1.25 USD | $41.15 1.31 USD | $16.69B 530.41M USD | 18.91 | $2.08 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $86.2 2.74 USD |
+1.29
|
$16.65B 529.08M USD | $1.51M 48.12K USD | $85.8 2.73 USD | $87.3 2.77 USD | $16.65B 529.08M USD | 21.28 | $4.05 0.13 USD | |
| CHC Resources Corporation 9930.TW | $66.8 2.12 USD |
-0.3
|
$16.6B 527.55M USD | $121.19K 3.85K USD | $66.3 2.11 USD | $67.1 2.13 USD | $16.6B 527.55M USD | 17.53 | $3.81 0.12 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $260.5 8.28 USD |
+3.99
|
$16.59B 527.25M USD | $6.66M 211.78K USD | $252 8.01 USD | $269.5 8.56 USD | $16.59B 527.25M USD | 75.50 | $3.45 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | $336.5 10.69 USD |
+1.2
|
$16.46B 522.99M USD | $61.97K 1.97K USD | $333 10.58 USD | $338.5 10.76 USD | $16.46B 522.99M USD | 21.04 | $15.99 0.51 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
-2.04
|
$16.44B 522.32M USD | $12.99M 412.86K USD | $38.3 1.22 USD | $39.35 1.25 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.9 2.89 USD |
-0.33
|
$16.36B 519.91M USD | $126.41K 4.02K USD | $90.9 2.89 USD | $91.7 2.91 USD | $16.36B 519.91M USD | 24.50 | $3.71 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.35 0.46 USD |
-1.03
|
$16.31B 518.4M USD | $1.86M 59.2K USD | $14.35 0.46 USD | $14.6 0.46 USD | $16.31B 518.4M USD | 0 | -$1.87 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $220.5 7.01 USD |
+4.75
|
$16.25B 516.39M USD | $2.26M 71.78K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.25B 516.39M USD | 26.89 | $8.2 0.26 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.9 3.11 USD |
-0.1
|
$16.24B 516.05M USD | $92.38K 2.94K USD | $97.7 3.1 USD | $98.1 3.12 USD | $16.24B 516.05M USD | 23.53 | $4.16 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162.5 5.16 USD |
+0.31
|
$16.19B 514.57M USD | $505.23K 16.05K USD | $162 5.15 USD | $164 5.21 USD | $16.19B 514.57M USD | 16.48 | $9.86 0.31 USD | |
| Daxin Materials Corporation 5234.TW | $157 4.99 USD |
+0.64
|
$16.13B 512.42M USD | $785.41K 24.96K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.13B 512.42M USD | 30.01 | $5.23 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.95 1.33 USD |
+0.6
|
$16.12B 512.14M USD | $209.54K 6.66K USD | $41.7 1.33 USD | $41.95 1.33 USD | $16.12B 512.14M USD | 17.19 | $2.44 0.08 USD | |
| Adlink Technology Inc. 6166.TW | $72.4 2.3 USD |
+1.4
|
$15.75B 500.36M USD | $2.74M 87.05K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.75B 500.36M USD | 92.82 | $0.78 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56 1.78 USD |
+1.45
|
$15.65B 497.38M USD | $6.01M 190.95K USD | $55.1 1.75 USD | $57.2 1.82 USD | $15.65B 497.38M USD | 47.05 | $1.19 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $111 3.53 USD |
+1.37
|
$15.64B 497.03M USD | $133.93K 4.26K USD | $110 3.5 USD | $111 3.53 USD | $15.64B 497.03M USD | 40.51 | $2.74 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.3 1.22 USD |
+2.13
|
$15.58B 494.91M USD | $3.05M 97.03K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.58B 494.91M USD | 69.63 | $0.55 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $188 5.97 USD |
+4.74
|
$15.51B 492.98M USD | $23.06M 732.7K USD | $177 5.62 USD | $194 6.16 USD | $15.51B 492.98M USD | 21.14 | $8.89 0.28 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.65 0.56 USD |
+0.28
|
$15.48B 491.87M USD | $414.49K 13.17K USD | $17.6 0.56 USD | $17.7 0.56 USD | $15.48B 491.87M USD | 0 | -$0.39 -0.01 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $224 7.12 USD |
-0.67
|
$15.46B 491.23M USD | $69.74K 2.22K USD | $224 7.12 USD | $228 7.24 USD | $15.46B 491.23M USD | 42.99 | $5.21 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $3.96M 125.75K USD | $154 4.89 USD | $159.5 5.07 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $62 1.97 USD |
-1.43
|
$15.38B 488.76M USD | $1.97M 62.7K USD | $61.9 1.97 USD | $63.3 2.01 USD | $15.38B 488.76M USD | 12.15 | $5.1 0.16 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $39.95 1.27 USD |
-0.99
|
$15.37B 488.54M USD | $1.51M 48.01K USD | $39.9 1.27 USD | $40.5 1.29 USD | $15.37B 488.54M USD | 23.09 | $1.73 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $71.6 2.28 USD |
-0.28
|
$15.3B 486.08M USD | $1.15M 36.53K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.3B 486.08M USD | 19.77 | $3.62 0.12 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.35 1.16 USD |
+0.14
|
$15.17B 481.99M USD | $1.92M 60.96K USD | $36.05 1.15 USD | $36.55 1.16 USD | $15.17B 481.99M USD | 8.16 | $4.45 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $298 9.47 USD |
+2.05
|
$15.14B 481.18M USD | $161.21K 5.12K USD | $291.5 9.26 USD | $300 9.53 USD | $15.14B 481.18M USD | 42.38 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.36M 43.33K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Nova Technology Corporation 6613.TWO | $200.5 6.37 USD |
+0.5
|
$14.94B 474.66M USD | $158.18K 5.03K USD | $200 6.36 USD | $202.5 6.43 USD | $14.94B 474.66M USD | 14.80 | $13.54 0.43 USD | |
| Etron Technology, Inc. 5351.TWO | $51.4 1.63 USD |
+0.98
|
$14.87B 472.63M USD | $14.02M 445.47K USD | $51.3 1.63 USD | $53.2 1.69 USD | $14.87B 472.63M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.46M 523K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| IEI Integration Corp. 3022.TW | $83.8 2.66 USD |
+0.36
|
$14.8B 470.24M USD | $387.3K 12.31K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.8B 470.24M USD | 10.78 | $7.77 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.3 2.68 USD |
-0.12
|
$14.79B 470.09M USD | $635.37K 20.19K USD | $83.9 2.67 USD | $85 2.7 USD | $14.79B 470.09M USD | 23.09 | $3.65 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-1.56
|
$14.74B 468.3M USD | $4.74M 150.76K USD | $153 4.86 USD | $160 5.08 USD | $14.74B 468.3M USD | 9.03 | $17.49 0.56 USD | |
| Nichidenbo Corporation 3090.TW | $69 2.19 USD |
+1.47
|
$14.67B 466.25M USD | $1.93M 61.47K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.67B 466.25M USD | 17.96 | $3.84 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $199 6.32 USD |
-0.75
|
$14.59B 463.74M USD | $235.23K 7.47K USD | $198.5 6.31 USD | $201 6.39 USD | $14.59B 463.74M USD | 33.22 | $5.99 0.19 USD | |
| T3EX Global Holdings Corp. 2636.TW | $106.5 3.38 USD |
-0.47
|
$14.59B 463.49M USD | $1.05M 33.39K USD | $105 3.34 USD | $107.5 3.42 USD | $14.59B 463.49M USD | 10.06 | $10.58 0.34 USD | |
| TSEC Corporation 6443.TW | $28.05 0.89 USD |
+0.9
|
$14.38B 457.05M USD | $4.12M 130.86K USD | $28 0.89 USD | $28.6 0.91 USD | $14.38B 457.05M USD | 39.50 | $0.71 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.65 0.91 USD |
+0.17
|
$14.32B 455.18M USD | $2.08M 66.13K USD | $28.45 0.9 USD | $28.75 0.91 USD | $14.32B 455.18M USD | 16.09 | $1.78 0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+0.35
|
$14.3B 454.39M USD | $169.6K 5.39K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.9 2.98 USD |
+0.43
|
$14.27B 453.31M USD | $355.73K 11.3K USD | $93.2 2.96 USD | $93.9 2.98 USD | $14.27B 453.31M USD | 16.24 | $5.78 0.18 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.6 1.13 USD |
+1.14
|
$14.24B 452.62M USD | $15.37M 488.54K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.24B 452.62M USD | 25.61 | $1.39 0.04 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $53.2 1.69 USD |
+0.95
|
$14.21B 451.57M USD | $275.77K 8.76K USD | $52.7 1.67 USD | $53.3 1.69 USD | $14.21B 451.57M USD | 18.53 | $2.87 0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.3 1.69 USD |
+0.95
|
$14.2B 451.12M USD | $499.92K 15.89K USD | $52.9 1.68 USD | $53.6 1.7 USD | $14.2B 451.12M USD | 15.40 | $3.46 0.11 USD | |
| Swancor Holding Co., LTD. 3708.TW | $145 4.61 USD |
+2.12
|
$14.19B 450.74M USD | $1.55M 49.19K USD | $142 4.51 USD | $145.5 4.62 USD | $14.19B 450.74M USD | 12.57 | $11.53 0.37 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.6 2.88 USD |
-0.22
|
$14.1B 448M USD | $113.54K 3.61K USD | $90.6 2.88 USD | $91 2.89 USD | $14.1B 448M USD | 19.35 | $4.68 0.15 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $211.5 6.72 USD |
+5.49
|
$13.99B 444.5M USD | $4.03M 128.02K USD | $200.5 6.37 USD | $216.5 6.88 USD | $13.99B 444.5M USD | 235.00 | $0.9 0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.21
|
$13.96B 443.47M USD | $100.13K 3.18K USD | $234.5 7.45 USD | $237 7.53 USD | $13.96B 443.47M USD | 19.74 | $11.95 0.38 USD | |
| Dimerco Express Corporation 5609.TWO | $98.8 3.14 USD |
+0.92
|
$13.91B 441.85M USD | $338.46K 10.75K USD | $97.9 3.11 USD | $98.9 3.14 USD | $13.91B 441.85M USD | 14.36 | $6.88 0.22 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.4 1.7 USD |
-1.11
|
$13.88B 440.98M USD | $1.1M 34.93K USD | $53.3 1.69 USD | $54.3 1.73 USD | $13.88B 440.98M USD | 13.94 | $3.83 0.12 USD | |
| Giga Solar Materials Corp. 3691.TWO | $151 4.8 USD |
+2.03
|
$13.87B 440.86M USD | $735.23K 23.36K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.87B 440.86M USD | 0 | -$6.39 -0.2 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $136 4.32 USD |
+1.88
|
$13.84B 439.85M USD | $146.58K 4.66K USD | $131.5 4.18 USD | $137 4.35 USD | $13.84B 439.85M USD | 19.02 | $7.15 0.23 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+1.49
|
$13.84B 439.82M USD | $2.2M 69.82K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $209 6.64 USD |
+2.96
|
$13.81B 438.91M USD | $2.8M 88.86K USD | $203 6.45 USD | $213 6.77 USD | $13.81B 438.91M USD | 20.03 | $10.43 0.33 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $237 7.53 USD |
-1.66
|
$13.7B 435.22M USD | $626.58K 19.91K USD | $234 7.44 USD | $241 7.66 USD | $13.7B 435.22M USD | 16.82 | $14.09 0.45 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.7 1.9 USD |
-0.66
|
$13.69B 434.88M USD | $234.16K 7.44K USD | $59.7 1.9 USD | $60.3 1.92 USD | $13.69B 434.88M USD | 0 | -$5.26 -0.1 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.1 0.67 USD |
0
|
$13.67B 434.23M USD | $489.93K 15.57K USD | $21 0.67 USD | $21.2 0.67 USD | $13.67B 434.23M USD | 15.74 | $1.34 0.04 USD | |
| VIA Labs, Inc. 6756.TW | $196 6.23 USD |
+1.29
|
$13.63B 433.22M USD | $59.45K 1.89K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.63B 433.22M USD | 63.63 | $3.08 0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.7 2.98 USD |
+0.97
|
$13.62B 432.73M USD | $365.16K 11.6K USD | $93 2.96 USD | $94.1 2.99 USD | $13.62B 432.73M USD | 14.77 | $6.34 0.2 USD | |
| San Far Property Limited 9946.TW | $41.7 1.33 USD |
+5.3
|
$13.62B 432.69M USD | $3.73M 118.43K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.62B 432.69M USD | 109.73 | $0.38 0.01 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.39
|
$13.61B 432.59M USD | $143.11K 4.55K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $90.7 2.88 USD |
+1.11
|
$13.6B 432.26M USD | $483.79K 15.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $13.6B 432.26M USD | 25.19 | $3.6 0.11 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.6 3.01 USD |
-0.53
|
$13.59B 431.88M USD | $279.98K 8.9K USD | $94.5 3 USD | $95.7 3.04 USD | $13.59B 431.88M USD | 49.52 | $1.91 0.06 USD | |
| FIC Global, Inc. 3701.TW | $57.8 1.84 USD |
-0.86
|
$13.57B 431.15M USD | $647.5K 20.57K USD | $57.6 1.83 USD | $58.9 1.87 USD | $13.57B 431.15M USD | 38.27 | $1.51 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $7.17M 227.82K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $80.6 2.56 USD |
+1
|
$13.49B 428.52M USD | $927.42K 29.47K USD | $79.8 2.54 USD | $81.6 2.59 USD | $13.49B 428.52M USD | 11.85 | $6.8 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.6 3.04 USD |
+0.74
|
$13.46B 427.64M USD | $3.85M 122.27K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.46B 427.64M USD | 14.82 | $6.45 0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.7 2.34 USD |
-0.14
|
$13.44B 427.21M USD | $134.78K 4.28K USD | $73.6 2.34 USD | $74 2.35 USD | $13.44B 427.21M USD | 8.36 | $8.81 0.28 USD | |
| Castles Technology Co., Ltd. 5258.TW | $129 4.1 USD |
+5.31
|
$13.43B 426.6M USD | $3.92M 124.7K USD | $122 3.88 USD | $130.5 4.15 USD | $13.43B 426.6M USD | 15.03 | $8.58 0.27 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $93.8 2.98 USD |
+1.96
|
$13.42B 426.4M USD | $967.99K 30.76K USD | $91.9 2.92 USD | $94.5 3 USD | $13.42B 426.4M USD | 20.04 | $4.68 0.15 USD | |
| EZconn Corporation 6442.TW | $177.5 5.64 USD |
-1.93
|
$13.42B 426.39M USD | $454.11K 14.43K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.42B 426.39M USD | 42.87 | $4.14 0.13 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18 0.57 USD |
-4.77
|
$13.32B 423.3M USD | $29.91M 950.47K USD | $17.9 0.57 USD | $18.95 0.6 USD | $13.32B 423.3M USD | 27.69 | $0.65 0.02 USD | |
| AIC Inc. 3693.TWO | $341.5 10.85 USD |
+0.44
|
$13.14B 417.67M USD | $376.52K 11.96K USD | $337.5 10.72 USD | $343 10.9 USD | $13.14B 417.67M USD | 13.31 | $25.64 0.81 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.8 1.04 USD |
-0.61
|
$13.05B 414.62M USD | $1.11M 35.4K USD | $31.8 1.01 USD | $33.1 1.05 USD | $13.05B 414.62M USD | 17.26 | $1.9 0.06 USD | |
| Global PMX Co., Ltd. 4551.TW | $113 3.59 USD |
+7.11
|
$13.02B 413.72M USD | $1.04M 33.08K USD | $106.5 3.38 USD | $114 3.62 USD | $13.02B 413.72M USD | 24.67 | $4.58 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.85 0.69 USD |
-2.02
|
$12.98B 412.53M USD | $3.17M 100.63K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.98B 412.53M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.5 2.75 USD |
-0.8
|
$12.89B 409.48M USD | $1.38M 44K USD | $86.4 2.75 USD | $88.2 2.8 USD | $12.89B 409.48M USD | 20.64 | $4.19 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.2 1.72 USD |
-0.91
|
$12.87B 409M USD | $2.52M 80.04K USD | $53.7 1.71 USD | $55.4 1.76 USD | $12.87B 409M USD | 22.12 | $2.45 0.08 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.3 3 USD |
-0.32
|
$12.82B 407.29M USD | $168.18K 5.34K USD | $93.9 2.98 USD | $94.6 3.01 USD | $12.82B 407.29M USD | 0 | -$7.5 -0.2 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.2 3.12 USD |
+0.61
|
$12.77B 405.64M USD | $39.57K 1.26K USD | $97.5 3.1 USD | $98.2 3.12 USD | $12.77B 405.64M USD | 37.05 | $2.65 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77.4 2.46 USD |
+0.39
|
$12.75B 405.15M USD | $583.66K 18.55K USD | $77.1 2.45 USD | $78 2.48 USD | $12.75B 405.15M USD | 12.87 | $6.01 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $124.5 3.96 USD |
+2.05
|
$12.7B 403.65M USD | $443.61K 14.1K USD | $121.5 3.86 USD | $126.5 4.02 USD | $12.7B 403.65M USD | 23.35 | $5.33 0.17 USD | |
| Longwell Company 6290.TWO | $80.4 2.55 USD |
+2.03
|
$12.7B 403.6M USD | $3.95M 125.47K USD | $79.3 2.52 USD | $80.7 2.56 USD | $12.7B 403.6M USD | 15.43 | $5.21 0.17 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.5 2.24 USD |
-0.98
|
$12.6B 400.31M USD | $577.91K 18.36K USD | $70.5 2.24 USD | $72 2.29 USD | $12.6B 400.31M USD | 14.87 | $4.74 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $137 4.35 USD |
+3.01
|
$12.58B 399.83M USD | $1.39M 44.06K USD | $132.5 4.21 USD | $138 4.38 USD | $12.58B 399.83M USD | 0 | -$2.42 -0.07 USD | |
| Capital Futures Corporation 6024.TW | $59.7 1.9 USD |
+0.34
|
$12.56B 399.2M USD | $244.46K 7.77K USD | $59.3 1.88 USD | $59.9 1.9 USD | $12.56B 399.2M USD | 12.15 | $4.91 0.16 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.15 0.83 USD |
+0.38
|
$12.37B 393.03M USD | $1.85M 58.63K USD | $25.85 0.82 USD | $26.4 0.84 USD | $12.37B 393.03M USD | 56.84 | $0.46 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||