Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.00 8.1 USD |
+3.45
|
NT$19.34B 614.63M USD | NT$1.63M 51.9K USD | NT$248.00 7.88 USD | NT$259.00 8.23 USD | NT$19.34B 614.63M USD | 15.22 | NT$16.75 0.53 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$19.24B 611.41M USD | NT$339.81K 10.8K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$19.24B 611.41M USD | 14.94 | NT$9.00 0.29 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$182.00 5.78 USD |
+1.68
|
NT$19.20B 610.22M USD | NT$438.80K 13.94K USD | NT$180.50 5.74 USD | NT$187.50 5.96 USD | NT$19.20B 610.22M USD | 21.26 | NT$8.56 0.27 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.00 8.2 USD |
+1.18
|
NT$19.19B 609.67M USD | NT$355.71K 11.3K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.19B 609.67M USD | 17.08 | NT$15.10 0.48 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$19.07B 605.83M USD | NT$21.87M 694.89K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$19.07B 605.83M USD | 41.86 | NT$3.44 0.11 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$19.02B 604.38M USD | NT$1.33M 42.27K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$133.00 4.23 USD |
-6.34
|
NT$18.98B 603.2M USD | NT$27.72M 880.82K USD | NT$133.00 4.23 USD | NT$149.50 4.75 USD | NT$18.98B 603.2M USD | 27.42 | NT$4.85 0.15 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.25 0.61 USD |
+1.85
|
NT$18.90B 600.47M USD | NT$24.17M 768.09K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$18.90B 600.47M USD | 16.17 | NT$1.19 0.04 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$18.90B 600.44M USD | NT$654.07K 20.78K USD | NT$162.50 5.16 USD | NT$169.00 5.37 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$447.77K 14.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 26.58 | NT$11.36 0.36 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
0
|
NT$18.80B 597.41M USD | NT$1.07M 33.95K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$18.80B 597.22M USD | NT$2.21M 70.1K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.80B 597.22M USD | 16.81 | NT$2.04 0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$18.64B 592.4M USD | NT$441.97K 14.04K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 10.05 | NT$2.70 0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.40 1.92 USD |
-4.28
|
NT$18.58B 590.23M USD | NT$15.28M 485.49K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$18.58B 590.23M USD | 39.73 | NT$1.52 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$18.51B 588.25M USD | NT$1.27M 40.25K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-2.05
|
NT$18.45B 586.35M USD | NT$80.52K 2.56K USD | NT$5.62 0.18 USD | NT$5.89 0.19 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$18.41B 585.04M USD | NT$101.56K 3.23K USD | NT$146.50 4.66 USD | NT$149.50 4.75 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
-2.13
|
NT$18.27B 580.51M USD | NT$11.85M 376.42K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$18.27B 580.51M USD | 58.78 | NT$3.13 0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$100.50 3.19 USD |
+8.06
|
NT$18.14B 576.29M USD | NT$55.10M 1.75M USD | NT$92.00 2.92 USD | NT$102.00 3.24 USD | NT$18.14B 576.29M USD | 43.88 | NT$2.29 0.07 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.00 2.96 USD |
+2.54
|
NT$18.13B 575.93M USD | NT$8.83M 280.57K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.13B 575.93M USD | 51.09 | NT$1.82 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$17.96B 570.65M USD | NT$2.87M 91.22K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$17.96B 570.65M USD | 3.81 | NT$6.10 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.10 2.58 USD |
0
|
NT$17.85B 567.13M USD | NT$148.70K 4.73K USD | NT$81.10 2.58 USD | NT$81.50 2.59 USD | NT$17.85B 567.13M USD | 12.55 | NT$6.46 0.21 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$583.06K 18.53K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.70 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$267.00 8.48 USD |
-0.56
|
NT$17.58B 558.68M USD | NT$137.20K 4.36K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$17.58B 558.68M USD | 16.98 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$17.54B 557.42M USD | NT$13.87M 440.7K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.54B 557.42M USD | 46.86 | NT$3.19 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$362.00 11.5 USD |
+4.93
|
NT$17.45B 554.43M USD | NT$467.31K 14.85K USD | NT$343.00 10.9 USD | NT$367.00 11.66 USD | NT$17.45B 554.43M USD | 0 | -NT$0.60 -0.01 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.15 1.02 USD |
+2.39
|
NT$17.42B 553.41M USD | NT$3.41M 108.27K USD | NT$31.60 1 USD | NT$32.65 1.04 USD | NT$17.42B 553.41M USD | 229.64 | NT$0.14 0.004 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$17.37B 552M USD | NT$330.06K 10.49K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$17.37B 552M USD | 32.77 | NT$0.63 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$17.37B 551.86M USD | NT$4.43M 140.8K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$17.37B 551.86M USD | 0 | -NT$0.55 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$17.33B 550.51M USD | NT$1.96M 62.14K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$17.33B 550.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$17.30B 549.82M USD | NT$755.31K 24K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$17.30B 549.82M USD | 15.52 | NT$2.65 0.08 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.80 1.77 USD |
-0.53
|
NT$17.21B 546.88M USD | NT$795.41K 25.27K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$17.21B 546.88M USD | 5.00 | NT$11.15 0.35 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$400.00 12.71 USD |
-2.32
|
NT$17.10B 543.25M USD | NT$268.21K 8.52K USD | NT$400.00 12.71 USD | NT$415.00 13.19 USD | NT$17.10B 543.25M USD | 34.60 | NT$11.56 0.37 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$16.99B 539.98M USD | NT$1.29M 41.14K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$16.99B 539.98M USD | 46.47 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$16.91B 537.29M USD | NT$221.11K 7.03K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.91B 537.29M USD | 34.00 | NT$6.72 0.21 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$16.83B 534.93M USD | NT$937.75K 29.8K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$323.50 10.28 USD |
+9.85
|
NT$16.81B 534.2M USD | NT$2.69M 85.35K USD | NT$297.50 9.45 USD | NT$323.50 10.28 USD | NT$16.81B 534.2M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$16.76B 532.5M USD | NT$1.44M 45.64K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$16.76B 532.5M USD | 36.56 | NT$0.48 0.02 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$41.35 1.31 USD |
+4.16
|
NT$16.73B 531.52M USD | NT$2.92M 92.66K USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$16.73B 531.52M USD | 12.34 | NT$3.35 0.11 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$16.70B 530.63M USD | NT$2.19M 69.56K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.70B 530.63M USD | 85.40 | NT$2.50 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
0
|
NT$16.58B 526.91M USD | NT$326.48K 10.37K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$16.58B 526.91M USD | 18.04 | NT$7.12 0.23 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$277.00 8.8 USD |
+2.97
|
NT$16.58B 526.79M USD | NT$4.60M 146.3K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$16.58B 526.79M USD | 78.02 | NT$3.55 0.11 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
+2.69
|
NT$16.54B 525.56M USD | NT$592.41K 18.82K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$180.50 5.74 USD |
-1.37
|
NT$16.52B 525.03M USD | NT$585.51K 18.6K USD | NT$179.00 5.69 USD | NT$189.00 6.01 USD | NT$16.52B 525.03M USD | 58.79 | NT$3.07 0.1 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$62.00 1.97 USD |
+1.64
|
NT$16.51B 524.76M USD | NT$928.04K 29.49K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$16.51B 524.76M USD | 18.45 | NT$3.36 0.11 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+5.76
|
NT$16.47B 523.44M USD | NT$21.19M 673.41K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$16.46B 522.91M USD | NT$53.02K 1.68K USD | NT$44.85 1.43 USD | NT$45.55 1.45 USD | NT$16.46B 522.91M USD | 16.86 | NT$2.66 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$61.70 1.96 USD |
-0.64
|
NT$16.10B 511.63M USD | NT$664.12K 21.1K USD | NT$61.70 1.96 USD | NT$62.90 2 USD | NT$16.10B 511.63M USD | 8.76 | NT$7.04 0.22 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.50 3.03 USD |
+3.47
|
NT$16.09B 511.41M USD | NT$1.58M 50.13K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$16.09B 511.41M USD | 18.29 | NT$5.22 0.17 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$16.01B 508.6M USD | NT$2.47M 78.62K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$16.01B 508.6M USD | 20.50 | NT$5.51 0.18 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.50 2.88 USD |
+2.03
|
NT$15.98B 507.84M USD | NT$1.08M 34.32K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$15.98B 507.84M USD | 11.84 | NT$7.64 0.24 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.00 0.38 USD |
+1.69
|
NT$15.91B 505.52M USD | NT$31.05M 986.63K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$15.91B 505.52M USD | 50.00 | NT$0.24 0.007 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$141.00 4.48 USD |
-4.08
|
NT$15.90B 505.07M USD | NT$9.46M 300.63K USD | NT$140.50 4.46 USD | NT$156.50 4.97 USD | NT$15.90B 505.07M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$229.50 7.29 USD |
+1.1
|
NT$15.84B 503.3M USD | NT$34.69K 1.1K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$15.84B 503.3M USD | 32.97 | NT$6.96 0.22 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$15.83B 503.01M USD | NT$5.38M 170.96K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$15.83B 503.01M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$15.78B 501.31M USD | NT$187.44K 5.96K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$15.78B 501.31M USD | 31.91 | NT$4.92 0.16 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.80 1.87 USD |
+0.51
|
NT$15.68B 498.27M USD | NT$333.04K 10.58K USD | NT$58.40 1.86 USD | NT$59.10 1.88 USD | NT$15.68B 498.27M USD | 8.97 | NT$6.55 0.21 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+0.34
|
NT$15.65B 497.35M USD | NT$548.10K 17.42K USD | NT$290.00 9.21 USD | NT$303.00 9.63 USD | NT$15.65B 497.35M USD | 51.66 | NT$5.71 0.18 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$66.10 2.1 USD |
+9.98
|
NT$15.64B 497.09M USD | NT$6.39M 202.95K USD | NT$61.00 1.94 USD | NT$66.10 2.1 USD | NT$15.64B 497.09M USD | 0 | -NT$2.61 -0.08 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$15.58B 494.98M USD | NT$699.97K 22.24K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$15.58B 494.98M USD | 394.00 | NT$0.05 0.001 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$15.46B 491.12M USD | NT$1.63M 51.88K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$15.46B 491.12M USD | 19.42 | NT$1.56 0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$15.42B 490.06M USD | NT$50.26K 1.6K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.90 1.52 USD |
+2.02
|
NT$15.38B 488.8M USD | NT$1.44M 45.66K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$15.38B 488.8M USD | 7.44 | NT$6.43 0.2 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$15.38B 488.76M USD | NT$338.23K 10.75K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.45 1.48 USD |
+4.26
|
NT$15.35B 487.85M USD | NT$4.05M 128.76K USD | NT$44.65 1.42 USD | NT$48.00 1.53 USD | NT$15.35B 487.85M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
+4.98
|
NT$15.32B 486.85M USD | NT$1.10M 35.08K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$15.32B 486.85M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$15.29B 485.93M USD | NT$1.46M 46.52K USD | NT$36.05 1.15 USD | NT$36.60 1.16 USD | NT$15.29B 485.93M USD | 3.14 | NT$11.45 0.36 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$15.23B 484.06M USD | NT$255.92K 8.13K USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$15.23B 484.06M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.45 0.75 USD |
+2.63
|
NT$15.19B 482.59M USD | NT$3.49M 110.97K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$15.19B 482.59M USD | 9.38 | NT$2.50 0.08 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.00 2.67 USD |
+1.45
|
NT$15.12B 480.44M USD | NT$519.76K 16.52K USD | NT$83.00 2.64 USD | NT$86.30 2.74 USD | NT$15.12B 480.44M USD | 0 | -NT$1.12 -0.03 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$272.00 8.64 USD |
+1.12
|
NT$15.00B 476.59M USD | NT$112.26K 3.57K USD | NT$271.50 8.63 USD | NT$278.00 8.83 USD | NT$15.00B 476.59M USD | 17.12 | NT$15.88 0.5 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$14.84B 471.43M USD | NT$10.08M 320.33K USD | NT$54.50 1.73 USD | NT$57.30 1.82 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$14.81B 470.61M USD | NT$219.49K 6.97K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$14.71B 467.44M USD | NT$1.73M 54.94K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$14.71B 467.44M USD | 250.00 | NT$0.10 0.003 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
-0.37
|
NT$14.71B 467.28M USD | NT$1.88M 59.7K USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$14.71B 467.28M USD | 11.62 | NT$4.69 0.15 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.60 0.94 USD |
+0.17
|
NT$14.58B 463.14M USD | NT$491.79K 15.63K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$14.58B 463.14M USD | 16.62 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$14.56B 462.57M USD | NT$2.23M 70.77K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$14.56B 462.57M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$14.45B 459.21M USD | NT$132.69K 4.22K USD | NT$57.00 1.81 USD | NT$57.60 1.83 USD | NT$14.45B 459.21M USD | 14.76 | NT$3.86 0.12 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$14.45B 459.16M USD | NT$2.13M 67.56K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$14.45B 459.16M USD | 13.44 | NT$5.23 0.17 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$14.43B 458.65M USD | NT$130.59K 4.15K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$237.50 7.55 USD |
+2.81
|
NT$14.35B 455.9M USD | NT$3.99M 126.79K USD | NT$222.50 7.07 USD | NT$244.00 7.75 USD | NT$14.35B 455.9M USD | 53.37 | NT$4.45 0.14 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.35B 455.83M USD | NT$229.94K 7.31K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$14.35B 455.83M USD | 21.51 | NT$6.53 0.21 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$14.33B 455.37M USD | NT$758.01K 24.09K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$14.33B 455.37M USD | 38.68 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$14.32B 454.87M USD | NT$4.26M 135.36K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$14.32B 454.87M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.30 0.8 USD |
+6.75
|
NT$14.31B 454.79M USD | NT$11.94M 379.37K USD | NT$23.60 0.75 USD | NT$26.05 0.83 USD | NT$14.31B 454.79M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$14.30B 454.52M USD | NT$124.24K 3.95K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.30B 454.52M USD | 11.95 | NT$13.17 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$217.00 6.9 USD |
+1.88
|
NT$14.23B 452.09M USD | NT$1.78M 56.45K USD | NT$214.50 6.82 USD | NT$225.00 7.15 USD | NT$14.23B 452.09M USD | 36.28 | NT$5.98 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$264.00 8.39 USD |
-2.22
|
NT$14.12B 448.62M USD | NT$480.79K 15.28K USD | NT$260.00 8.26 USD | NT$274.00 8.71 USD | NT$14.12B 448.62M USD | 18.34 | NT$14.39 0.46 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$524.00 16.65 USD |
+1.75
|
NT$14.09B 447.63M USD | NT$1.28M 40.59K USD | NT$502.00 15.95 USD | NT$532.00 16.9 USD | NT$14.09B 447.63M USD | 49.10 | NT$10.67 0.34 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$170.50 5.42 USD |
-5.28
|
NT$14.02B 445.37M USD | NT$4.30M 136.61K USD | NT$168.00 5.34 USD | NT$183.00 5.81 USD | NT$14.02B 445.37M USD | 29.60 | NT$5.76 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.50 6.18 USD |
-1.52
|
NT$13.94B 443.02M USD | NT$236.86K 7.53K USD | NT$194.00 6.16 USD | NT$203.00 6.45 USD | NT$13.94B 443.02M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$182.00 5.78 USD |
+1.96
|
NT$13.89B 441.22M USD | NT$217.39K 6.91K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$13.89B 441.22M USD | 13.81 | NT$13.17 0.42 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$13.81B 438.69M USD | NT$400.47K 12.72K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$13.81B 438.69M USD | 10.39 | NT$11.16 0.35 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$13.64B 433.37M USD | NT$7.88M 250.4K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$13.64B 433.37M USD | 30.24 | NT$4.15 0.13 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$13.61B 432.34M USD | NT$358.24K 11.38K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$13.61B 432.34M USD | 15.97 | NT$7.67 0.24 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$67.60 2.15 USD |
+1.65
|
NT$13.59B 431.73M USD | NT$335.33K 10.66K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$13.59B 431.73M USD | 13.68 | NT$4.94 0.16 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
0
|
NT$13.50B 428.95M USD | NT$886.98K 28.18K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$13.48B 428.29M USD | NT$345.48K 10.98K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.48B 428.29M USD | 8.95 | NT$16.14 0.51 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$13.47B 428.11M USD | NT$268.26K 8.52K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$13.47B 428.11M USD | 15.02 | NT$1.92 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
0
|
NT$13.42B 426.49M USD | NT$390.55K 12.41K USD | NT$248.00 7.88 USD | NT$254.50 8.09 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
