Trang kết quả 5 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$74.00 2.35 USD |
+1.37
|
NT$19.97B 634.47M USD | NT$18.54M 589.26K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$19.97B 634.47M USD | 37.00 | NT$2.00 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.35 1.16 USD |
+0.14
|
NT$19.92B 632.92M USD | NT$1.38M 44K USD | NT$36.05 1.15 USD | NT$36.75 1.17 USD | NT$19.92B 632.92M USD | 17.81 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.18 0.2 USD |
-0.16
|
NT$19.90B 632.4M USD | NT$215.24K 6.84K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.90B 632.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
-1.02
|
NT$19.81B 629.57M USD | NT$286.59K 9.11K USD | NT$194.00 6.16 USD | NT$198.50 6.31 USD | NT$19.81B 629.57M USD | 18.12 | NT$10.73 0.34 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$372.00 11.82 USD |
+2.2
|
NT$19.68B 625.2M USD | NT$491.83K 15.63K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.68B 625.2M USD | 30.87 | NT$12.05 0.38 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.40 1.67 USD |
-0.19
|
NT$19.42B 616.98M USD | NT$644.48K 20.48K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.75 1.52 USD |
+5.18
|
NT$19.32B 613.79M USD | NT$3.79M 120.45K USD | NT$46.25 1.47 USD | NT$48.20 1.53 USD | NT$19.32B 613.79M USD | 30.60 | NT$1.56 0.05 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$3.09M 98.21K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.30 1.12 USD |
+4.12
|
NT$19.12B 607.63M USD | NT$4.50M 142.96K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$19.12B 607.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.60 1.42 USD |
+0.9
|
NT$19.07B 605.98M USD | NT$7.30M 232.01K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$19.07B 605.98M USD | 0 | -NT$0.25 -0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.20 1.02 USD |
+1.9
|
NT$18.85B 598.91M USD | NT$5.77M 183.44K USD | NT$31.45 1 USD | NT$32.70 1.04 USD | NT$18.85B 598.91M USD | 22.20 | NT$1.45 0.05 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$18.79B 597.09M USD | NT$2.86M 90.8K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.79B 597.09M USD | 25.45 | NT$4.38 0.14 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$392.50 12.47 USD |
+1.82
|
NT$18.64B 592.26M USD | NT$436.94K 13.88K USD | NT$388.00 12.33 USD | NT$402.00 12.77 USD | NT$18.64B 592.26M USD | 1006.41 | NT$0.39 0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.21M 38.44K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$27.26M 866.11K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.40 2.36 USD |
+0.41
|
NT$18.50B 587.83M USD | NT$499.40K 15.87K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.50B 587.83M USD | 11.88 | NT$6.26 0.2 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.95 1.27 USD |
+1.52
|
NT$18.49B 587.52M USD | NT$1.32M 42.05K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$18.49B 587.52M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$18.41B 585.09M USD | NT$5.47M 173.77K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.41B 585.09M USD | 41.29 | NT$0.54 0.02 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$18.38B 583.92M USD | NT$306.93K 9.75K USD | NT$83.40 2.65 USD | NT$84.90 2.7 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$180.00 5.72 USD |
+7.14
|
NT$18.32B 582.23M USD | NT$3.75M 119.14K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.32B 582.23M USD | 29.41 | NT$6.12 0.19 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$18.07B 574.17M USD | NT$1.36M 43.29K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$18.07B 574.17M USD | 12.19 | NT$1.80 0.06 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.40 2.4 USD |
+0.53
|
NT$17.89B 568.4M USD | NT$2.37M 75.41K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$17.89B 568.4M USD | 24.01 | NT$3.14 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$493.50 15.68 USD |
+1.65
|
NT$17.81B 565.79M USD | NT$892.41K 28.36K USD | NT$490.50 15.59 USD | NT$508.00 16.14 USD | NT$17.81B 565.79M USD | 57.45 | NT$8.59 0.27 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$17.75B 564.12M USD | NT$98.86K 3.14K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$17.75B 564.12M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$292.50 9.29 USD |
+0.69
|
NT$17.63B 560.33M USD | NT$543.57K 17.27K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$17.63B 560.33M USD | 43.78 | NT$6.68 0.21 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.70 1.71 USD |
+9.59
|
NT$17.56B 558.03M USD | NT$8.97M 285.13K USD | NT$49.00 1.56 USD | NT$53.90 1.71 USD | NT$17.56B 558.03M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.40 2.78 USD |
-4.59
|
NT$17.49B 555.7M USD | NT$976.71K 31.04K USD | NT$86.40 2.75 USD | NT$92.50 2.94 USD | NT$17.49B 555.7M USD | 13.18 | NT$6.63 0.21 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.40 2.84 USD |
-0.22
|
NT$17.42B 553.64M USD | NT$2.17M 68.95K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.42B 553.64M USD | 75.12 | NT$1.19 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$17.35B 551.19M USD | NT$931.45K 29.6K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.15 0.58 USD |
+0.55
|
NT$17.33B 550.71M USD | NT$627.60K 19.94K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.33B 550.71M USD | 139.61 | NT$0.13 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
+0.47
|
NT$17.15B 545.1M USD | NT$240.63K 7.65K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.15B 545.1M USD | 21.11 | NT$10.16 0.32 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.05 0.95 USD |
+5.25
|
NT$17.00B 540.18M USD | NT$4.33M 137.51K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$17.00B 540.18M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$1.24M 39.41K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.20 1.85 USD |
-0.34
|
NT$16.85B 535.38M USD | NT$1.49M 47.23K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$16.85B 535.38M USD | 10.48 | NT$5.55 0.18 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$130.50 4.15 USD |
+3.98
|
NT$16.84B 535.12M USD | NT$4.09M 130.07K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$16.84B 535.12M USD | 22.46 | NT$5.81 0.18 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.95 1.27 USD |
+0.5
|
NT$16.80B 533.78M USD | NT$749.46K 23.81K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$16.80B 533.78M USD | 15.36 | NT$2.60 0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$16.78B 533.29M USD | NT$330.48K 10.5K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$16.78B 533.29M USD | 10.02 | NT$1.99 0.06 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$16.75B 532.29M USD | NT$875.38K 27.82K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$16.74B 531.85M USD | NT$425.27K 13.51K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.74B 531.85M USD | 7.59 | NT$3.06 0.1 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$253.50 8.06 USD |
+7.42
|
NT$16.62B 528.13M USD | NT$9.17M 291.37K USD | NT$240.50 7.64 USD | NT$258.50 8.21 USD | NT$16.62B 528.13M USD | 81.25 | NT$3.12 0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$231.50 7.36 USD |
+4.75
|
NT$16.54B 525.47M USD | NT$6.25M 198.5K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.54B 525.47M USD | 48.02 | NT$4.82 0.15 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$309.00 9.82 USD |
-0.64
|
NT$16.39B 520.95M USD | NT$1.40M 44.39K USD | NT$307.50 9.77 USD | NT$327.00 10.39 USD | NT$16.39B 520.95M USD | 115.73 | NT$2.67 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$50.31M 1.6M USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$384.50 12.22 USD |
+0.79
|
NT$16.31B 518.28M USD | NT$260.93K 8.29K USD | NT$382.50 12.15 USD | NT$390.00 12.39 USD | NT$16.31B 518.28M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.40 0.49 USD |
+3.37
|
NT$16.22B 515.41M USD | NT$1.49M 47.33K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$16.22B 515.41M USD | 21.69 | NT$0.71 0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$12.43M 394.9K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.24M 389.06K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$212.00 6.74 USD |
+0.71
|
NT$16.17B 513.95M USD | NT$692.50K 22K USD | NT$210.50 6.69 USD | NT$224.00 7.12 USD | NT$16.17B 513.95M USD | 11.64 | NT$18.21 0.58 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$16.06B 510.37M USD | NT$2.35M 74.61K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.06B 510.37M USD | 10.68 | NT$2.32 0.07 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$16.03B 509.23M USD | NT$6.21M 197.25K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.70 1.96 USD |
+1.98
|
NT$15.98B 507.8M USD | NT$944.71K 30.02K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$15.98B 507.8M USD | 617.00 | NT$0.10 0.003 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.40 2.21 USD |
-0.43
|
NT$15.86B 504.06M USD | NT$5.20M 165.33K USD | NT$69.10 2.2 USD | NT$71.40 2.27 USD | NT$15.86B 504.06M USD | 266.92 | NT$0.26 0.008 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$15.85B 503.78M USD | NT$505.04K 16.05K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$15.85B 503.78M USD | 117.94 | NT$0.17 0.005 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.80 2.47 USD |
-1.77
|
NT$15.64B 496.88M USD | NT$1.05M 33.48K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$15.64B 496.88M USD | 13.25 | NT$5.87 0.19 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.70 1.29 USD |
-0.12
|
NT$15.64B 496.88M USD | NT$231.38K 7.35K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$15.64B 496.88M USD | 17.24 | NT$2.36 0.07 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.38M 679.42K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$15.55B 494.16M USD | NT$770.77K 24.49K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.55B 494.16M USD | 18.55 | NT$1.66 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.41B 489.54M USD | NT$376.02K 11.95K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$104.00 3.3 USD |
+5.48
|
NT$15.39B 489.02M USD | NT$8.44M 268.07K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.39B 489.02M USD | 24.82 | NT$4.19 0.13 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$15.37B 488.42M USD | NT$486.40K 15.46K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$15.36B 488.16M USD | NT$420.57K 13.36K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$15.36B 488.16M USD | 13.44 | NT$12.68 0.4 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$15.36B 487.98M USD | NT$132.18K 4.2K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.36B 487.98M USD | 12.99 | NT$7.89 0.25 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$222.50 7.07 USD |
+0.68
|
NT$15.36B 487.94M USD | NT$3.37M 107.17K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.36B 487.94M USD | 23.69 | NT$9.39 0.3 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$15.27B 485.19M USD | NT$5.68M 180.63K USD | NT$120.50 3.83 USD | NT$131.00 4.16 USD | NT$15.27B 485.19M USD | 86.87 | NT$1.41 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$15.27B 485.06M USD | NT$1.19M 37.69K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.27B 485.06M USD | 31.43 | NT$4.47 0.14 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$194.50 6.18 USD |
-2.26
|
NT$15.21B 483.4M USD | NT$1.26M 39.98K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.21B 483.4M USD | 98.73 | NT$1.97 0.06 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.10 1.81 USD |
-0.17
|
NT$15.21B 483.28M USD | NT$226.79K 7.21K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$15.21B 483.28M USD | 17.25 | NT$3.31 0.11 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$86.70 2.75 USD |
+5.22
|
NT$15.21B 483.24M USD | NT$20.10M 638.73K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.21B 483.24M USD | 96.33 | NT$0.90 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$15.20B 482.85M USD | NT$28.38M 901.76K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$15.20B 482.85M USD | 70.00 | NT$1.85 0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$15.19B 482.55M USD | NT$1.08M 34.26K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$15.19B 482.55M USD | 0 | -NT$0.61 -0.01 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.70 2.72 USD |
-1.61
|
NT$15.13B 480.9M USD | NT$2.22M 70.66K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.13B 480.9M USD | 18.63 | NT$4.60 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.95 1.46 USD |
-0.11
|
NT$15.11B 480M USD | NT$1.10M 35.01K USD | NT$45.90 1.46 USD | NT$46.40 1.47 USD | NT$15.11B 480M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$14.99B 476.16M USD | NT$128.73K 4.09K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$14.99B 476.16M USD | 11.14 | NT$14.81 0.47 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.10 2.07 USD |
+9.6
|
NT$14.97B 475.81M USD | NT$21.24M 674.85K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$14.97B 475.81M USD | 85.65 | NT$0.76 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$14.97B 475.74M USD | NT$2.30M 73.09K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.45 1.32 USD |
+3.63
|
NT$14.91B 473.65M USD | NT$2.26M 71.92K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.91B 473.65M USD | 121.91 | NT$0.34 0.01 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.05 1.11 USD |
+1.89
|
NT$14.87B 472.45M USD | NT$2.96M 93.96K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$14.87B 472.45M USD | 6.39 | NT$5.48 0.17 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.05 0.95 USD |
-0.99
|
NT$14.80B 470.18M USD | NT$1.37M 43.65K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.80B 470.18M USD | 36.20 | NT$0.83 0.03 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$14.78B 469.5M USD | NT$108.09K 3.43K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$14.78B 469.5M USD | 17.15 | NT$1.72 0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.95 1.17 USD |
+0.54
|
NT$14.70B 467.08M USD | NT$1.78M 56.6K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$14.70B 467.08M USD | 13.01 | NT$2.84 0.09 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.60 1.51 USD |
+3.48
|
NT$14.64B 465.25M USD | NT$7.46M 237.08K USD | NT$46.00 1.46 USD | NT$48.35 1.54 USD | NT$14.64B 465.25M USD | 38.69 | NT$1.23 0.04 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.45 1.22 USD |
-0.26
|
NT$14.60B 463.94M USD | NT$312.78K 9.94K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$14.60B 463.94M USD | 20.02 | NT$1.92 0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$334.00 10.61 USD |
-1.18
|
NT$14.59B 463.65M USD | NT$435.82K 13.85K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$14.59B 463.65M USD | 39.66 | NT$8.42 0.27 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.30 1.76 USD |
+2.22
|
NT$14.59B 463.51M USD | NT$2.85M 90.43K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.59B 463.51M USD | 20.48 | NT$2.70 0.09 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$14.52B 461.25M USD | NT$665.71K 21.15K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$14.52B 461.25M USD | 70.35 | NT$0.28 0.008 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.50 5.32 USD |
+5
|
NT$14.48B 460.25M USD | NT$1.50M 47.78K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.48B 460.25M USD | 35.11 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$271.50 8.63 USD |
+1.31
|
NT$14.47B 459.71M USD | NT$168.32K 5.35K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.47B 459.71M USD | 40.04 | NT$6.78 0.22 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$157.00 4.99 USD |
-0.95
|
NT$14.43B 458.38M USD | NT$2.43M 77.13K USD | NT$155.50 4.94 USD | NT$165.50 5.26 USD | NT$14.43B 458.38M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$14.41B 457.75M USD | NT$1.78M 56.41K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.41B 457.75M USD | 20.46 | NT$2.99 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$14.40B 457.48M USD | NT$1.44M 45.87K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.30 2.52 USD |
-1.37
|
NT$14.39B 457.23M USD | NT$2.92M 92.71K USD | NT$79.20 2.52 USD | NT$82.80 2.63 USD | NT$14.39B 457.23M USD | 36.37 | NT$2.18 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.00 1.84 USD |
+3.58
|
NT$14.39B 457.2M USD | NT$12.61M 400.82K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$14.39B 457.2M USD | 14.28 | NT$4.06 0.13 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$14.34B 455.71M USD | NT$7.39M 234.76K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$14.34B 455.71M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$14.34B 455.7M USD | NT$447.84K 14.23K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.00 2.13 USD |
+0.3
|
NT$14.34B 455.62M USD | NT$450.88K 14.33K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.34B 455.62M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$14.29B 454.12M USD | NT$3.36M 106.7K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.29B 454.12M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$227.44K 7.23K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$14.23B 452.05M USD | NT$3.43M 109.12K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$972.01K 30.89K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.15B 449.59M USD | NT$341.34K 10.85K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$14.15B 449.59M USD | 37.97 | NT$3.70 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||