Trang kết quả 5 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.40 1.16 USD |
+0.28
|
NT$19.95B 633.79M USD | NT$918.11K 29.17K USD | NT$36.30 1.15 USD | NT$36.75 1.17 USD | NT$19.95B 633.79M USD | 17.84 | NT$2.04 0.06 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.60 2.78 USD |
+5.54
|
NT$19.82B 629.72M USD | NT$2.84M 90.26K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.82B 629.72M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
-1.02
|
NT$19.81B 629.57M USD | NT$215.49K 6.85K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$19.81B 629.57M USD | 18.12 | NT$10.73 0.34 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.00 11.85 USD |
+2.47
|
NT$19.73B 626.89M USD | NT$400.47K 12.73K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.73B 626.89M USD | 30.95 | NT$12.05 0.38 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.08 0.19 USD |
-1.74
|
NT$19.58B 622.16M USD | NT$150.04K 4.77K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.58B 622.16M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.40 1.67 USD |
-0.19
|
NT$19.42B 616.98M USD | NT$450.88K 14.33K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.90 1.52 USD |
+5.51
|
NT$19.38B 615.72M USD | NT$3.26M 103.46K USD | NT$46.25 1.47 USD | NT$48.20 1.53 USD | NT$19.38B 615.72M USD | 30.70 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.65 1.13 USD |
+5.16
|
NT$19.31B 613.65M USD | NT$3.94M 125.32K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$19.31B 613.65M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$3.05M 96.82K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.70 1.42 USD |
+1.13
|
NT$19.11B 607.34M USD | NT$6.34M 201.46K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$19.11B 607.34M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$18.79B 597.09M USD | NT$2.47M 78.42K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.79B 597.09M USD | 25.45 | NT$4.38 0.14 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$18.61B 591.47M USD | NT$3.77M 119.92K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$18.61B 591.47M USD | 21.93 | NT$1.45 0.05 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$391.00 12.42 USD |
+1.43
|
NT$18.57B 590M USD | NT$402.77K 12.8K USD | NT$388.00 12.33 USD | NT$402.00 12.77 USD | NT$18.57B 590M USD | 1002.56 | NT$0.39 0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.06M 33.54K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.50 2.37 USD |
+0.54
|
NT$18.52B 588.62M USD | NT$274.87K 8.73K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$25.42M 807.79K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.70 2.66 USD |
-0.71
|
NT$18.42B 585.31M USD | NT$232.58K 7.39K USD | NT$83.50 2.65 USD | NT$84.90 2.7 USD | NT$18.42B 585.31M USD | 13.39 | NT$6.25 0.2 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$18.41B 585.09M USD | NT$3.82M 121.3K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.41B 585.09M USD | 41.29 | NT$0.54 0.02 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$180.00 5.72 USD |
+7.14
|
NT$18.32B 582.23M USD | NT$3.33M 105.85K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.32B 582.23M USD | 29.41 | NT$6.12 0.19 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.50 1.26 USD |
+0.38
|
NT$18.28B 580.9M USD | NT$821.31K 26.1K USD | NT$39.15 1.24 USD | NT$40.10 1.27 USD | NT$18.28B 580.9M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$76.00 2.41 USD |
+1.33
|
NT$18.03B 572.92M USD | NT$1.44M 45.72K USD | NT$75.50 2.4 USD | NT$77.20 2.45 USD | NT$18.03B 572.92M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$18.03B 572.86M USD | NT$910.93K 28.95K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$18.03B 572.86M USD | 12.16 | NT$1.80 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$497.00 15.79 USD |
+2.37
|
NT$17.93B 569.8M USD | NT$718.37K 22.83K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$17.93B 569.8M USD | 57.85 | NT$8.59 0.27 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$17.92B 569.44M USD | NT$52.75K 1.68K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.30 2.81 USD |
-3.6
|
NT$17.67B 561.42M USD | NT$601.77K 19.12K USD | NT$88.30 2.81 USD | NT$92.50 2.94 USD | NT$17.67B 561.42M USD | 13.31 | NT$6.63 0.21 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$292.50 9.29 USD |
+0.69
|
NT$17.63B 560.33M USD | NT$468.19K 14.88K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$17.63B 560.33M USD | 43.78 | NT$6.68 0.21 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$763.85K 24.27K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.20 0.58 USD |
+0.83
|
NT$17.38B 552.22M USD | NT$553.22K 17.58K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.38B 552.22M USD | 140.00 | NT$0.13 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.20 2.8 USD |
-1.56
|
NT$17.19B 546.21M USD | NT$1.66M 52.75K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.19B 546.21M USD | 74.11 | NT$1.19 0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
0
|
NT$17.07B 542.56M USD | NT$209.08K 6.64K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.07B 542.56M USD | 21.01 | NT$10.16 0.32 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.20 1.66 USD |
+6.53
|
NT$17.07B 542.44M USD | NT$4.48M 142.47K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$17.07B 542.44M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$16.99B 539.98M USD | NT$1.06M 33.77K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.99B 539.98M USD | 10.57 | NT$5.55 0.18 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.00 0.95 USD |
+5.1
|
NT$16.97B 539.28M USD | NT$3.58M 113.89K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.97B 539.28M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.10 1.27 USD |
+0.88
|
NT$16.86B 535.79M USD | NT$549.01K 17.44K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$16.86B 535.79M USD | 15.42 | NT$2.60 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
+2.44
|
NT$16.86B 535.6M USD | NT$981.25K 31.18K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.86B 535.6M USD | 41.14 | NT$2.54 0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
0
|
NT$16.83B 534.62M USD | NT$297.93K 9.47K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$16.83B 534.62M USD | 10.05 | NT$1.99 0.06 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$559.81K 17.79K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$235.00 7.47 USD |
+6.33
|
NT$16.79B 533.42M USD | NT$5.19M 164.9K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.79B 533.42M USD | 48.75 | NT$4.82 0.15 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$16.74B 531.85M USD | NT$360.94K 11.47K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.74B 531.85M USD | 7.59 | NT$3.06 0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$16.58B 526.91M USD | NT$3.15M 100.14K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$16.58B 526.91M USD | 22.11 | NT$5.81 0.18 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$311.00 9.88 USD |
0
|
NT$16.50B 524.32M USD | NT$1.19M 37.78K USD | NT$310.50 9.87 USD | NT$327.00 10.39 USD | NT$16.50B 524.32M USD | 116.47 | NT$2.67 0.08 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$251.50 7.99 USD |
+6.55
|
NT$16.49B 523.97M USD | NT$8.11M 257.73K USD | NT$240.50 7.64 USD | NT$258.50 8.21 USD | NT$16.49B 523.97M USD | 80.60 | NT$3.12 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$48.12M 1.53M USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$386.00 12.27 USD |
+1.18
|
NT$16.37B 520.3M USD | NT$216.11K 6.87K USD | NT$383.50 12.19 USD | NT$390.00 12.39 USD | NT$16.37B 520.3M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$213.00 6.77 USD |
+1.19
|
NT$16.25B 516.37M USD | NT$559.67K 17.78K USD | NT$211.50 6.72 USD | NT$224.00 7.12 USD | NT$16.25B 516.37M USD | 11.69 | NT$18.21 0.58 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$10.86M 345.03K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.05M 382.83K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.70 1.17 USD |
+6.07
|
NT$16.07B 510.62M USD | NT$5.63M 178.83K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.07B 510.62M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.25 0.48 USD |
+2.34
|
NT$16.06B 510.39M USD | NT$1.30M 41.22K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$16.06B 510.39M USD | 21.47 | NT$0.71 0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$16.03B 509.34M USD | NT$2.12M 67.35K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.10 2.23 USD |
+0.57
|
NT$16.02B 509.14M USD | NT$3.46M 110.07K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$16.02B 509.14M USD | 269.61 | NT$0.26 0.008 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.60 1.96 USD |
+1.82
|
NT$15.96B 506.98M USD | NT$749.44K 23.81K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$15.96B 506.98M USD | 616.00 | NT$0.10 0.003 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.10 0.64 USD |
+1.01
|
NT$15.89B 505.03M USD | NT$403.36K 12.82K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.50 7.23 USD |
+2.94
|
NT$15.70B 498.91M USD | NT$3.02M 96.02K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.70B 498.91M USD | 24.22 | NT$9.39 0.3 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$154.07K 4.9K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.80 2.47 USD |
-1.77
|
NT$15.64B 496.88M USD | NT$804.78K 25.57K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$15.64B 496.88M USD | 13.25 | NT$5.87 0.19 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$20.97M 666.43K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$15.55B 494.16M USD | NT$673.12K 21.39K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.55B 494.16M USD | 18.55 | NT$1.66 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$15.48B 491.89M USD | NT$339.38K 10.78K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.48B 491.89M USD | 12.79 | NT$8.17 0.26 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$15.43B 490.23M USD | NT$981.45K 31.19K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.43B 490.23M USD | 31.76 | NT$4.47 0.14 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$15.42B 490.01M USD | NT$440.10K 13.98K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.42B 490.01M USD | 11.27 | NT$5.47 0.17 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.00 6.26 USD |
-1.01
|
NT$15.41B 489.62M USD | NT$1.03M 32.59K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$15.41B 489.62M USD | 100.00 | NT$1.97 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$15.36B 488.16M USD | NT$372.65K 11.84K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$15.36B 488.16M USD | 13.44 | NT$12.68 0.4 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$15.36B 487.98M USD | NT$97.34K 3.09K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.36B 487.98M USD | 12.99 | NT$7.89 0.25 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$103.50 3.29 USD |
+4.97
|
NT$15.32B 486.67M USD | NT$7.05M 223.99K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.32B 486.67M USD | 24.70 | NT$4.19 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$87.10 2.77 USD |
+5.7
|
NT$15.28B 485.47M USD | NT$18.63M 592K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.28B 485.47M USD | 96.77 | NT$0.90 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.50 2.75 USD |
-0.69
|
NT$15.28B 485.39M USD | NT$2.02M 64.03K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.28B 485.39M USD | 18.80 | NT$4.60 0.15 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$15.27B 485.19M USD | NT$4.51M 143.27K USD | NT$122.00 3.88 USD | NT$131.00 4.16 USD | NT$15.27B 485.19M USD | 86.87 | NT$1.41 0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$15.27B 485.13M USD | NT$765.11K 24.31K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$15.27B 485.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$15.26B 484.98M USD | NT$185.58K 5.9K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$15.20B 482.85M USD | NT$28.10M 892.97K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$15.20B 482.85M USD | 70.00 | NT$1.85 0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.15 1.47 USD |
+0.33
|
NT$15.17B 482.09M USD | NT$872.51K 27.72K USD | NT$46.00 1.46 USD | NT$46.40 1.47 USD | NT$15.17B 482.09M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$14.99B 476.16M USD | NT$97.45K 3.1K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$14.99B 476.16M USD | 11.14 | NT$14.81 0.47 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.50 1.32 USD |
+3.75
|
NT$14.92B 474.22M USD | NT$1.98M 62.89K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.92B 474.22M USD | 122.05 | NT$0.34 0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$14.91B 473.63M USD | NT$1.63M 51.92K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.91B 473.63M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$64.70 2.06 USD |
+8.92
|
NT$14.88B 472.89M USD | NT$18.24M 579.55K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$14.88B 472.89M USD | 85.13 | NT$0.76 0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$14.87B 472.53M USD | NT$1.04M 33.12K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.87B 472.53M USD | 36.38 | NT$0.83 0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.90 1.11 USD |
+1.45
|
NT$14.80B 470.43M USD | NT$2.24M 71.16K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$14.80B 470.43M USD | 6.36 | NT$5.48 0.17 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$14.80B 470.29M USD | NT$95.06K 3.02K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$14.80B 470.29M USD | 17.18 | NT$1.72 0.05 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.00 1.53 USD |
+4.35
|
NT$14.76B 469.16M USD | NT$6.82M 216.64K USD | NT$46.00 1.46 USD | NT$48.35 1.54 USD | NT$14.76B 469.16M USD | 39.02 | NT$1.23 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.90 1.17 USD |
+0.41
|
NT$14.68B 466.44M USD | NT$1.41M 44.89K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$14.68B 466.44M USD | 12.99 | NT$2.84 0.09 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$14.59B 463.59M USD | NT$441.49K 14.03K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$14.59B 463.59M USD | 70.71 | NT$0.28 0.008 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.40 2.55 USD |
0
|
NT$14.59B 463.58M USD | NT$1.85M 58.69K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$14.59B 463.58M USD | 36.88 | NT$2.18 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.70 1.87 USD |
+4.82
|
NT$14.56B 462.72M USD | NT$10.85M 344.78K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$14.56B 462.72M USD | 14.45 | NT$4.06 0.13 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$333.00 10.58 USD |
-1.48
|
NT$14.55B 462.26M USD | NT$356.61K 11.33K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$14.55B 462.26M USD | 39.54 | NT$8.42 0.27 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.25 1.22 USD |
-0.78
|
NT$14.52B 461.53M USD | NT$284.54K 9.04K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$14.52B 461.53M USD | 19.92 | NT$1.92 0.06 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.60 1.96 USD |
+0.65
|
NT$14.50B 460.74M USD | NT$1.56M 49.68K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.50B 460.74M USD | 20.60 | NT$2.99 0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$14.49B 460.56M USD | NT$140.96K 4.48K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.49B 460.56M USD | 40.11 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.50 5.32 USD |
+5.02
|
NT$14.48B 460.25M USD | NT$1.16M 36.71K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.48B 460.25M USD | 35.11 | NT$4.77 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$14.48B 460.02M USD | NT$1.24M 39.55K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$14.48B 460.02M USD | 40.95 | NT$4.42 0.14 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$14.47B 459.84M USD | NT$1.92M 61.12K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$14.47B 459.84M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$14.45B 459.29M USD | NT$5.40M 171.68K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$14.40B 457.59M USD | NT$331.10K 10.52K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.30 1.73 USD |
+0.37
|
NT$14.32B 455.13M USD | NT$1.37M 43.68K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.32B 455.13M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$14.28B 453.81M USD | NT$2.80M 89.09K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.70 2.12 USD |
-0.15
|
NT$14.27B 453.58M USD | NT$396.61K 12.6K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.27B 453.58M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$153.00 4.86 USD |
+0.66
|
NT$14.27B 453.48M USD | NT$761.15K 24.19K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$14.27B 453.48M USD | 8.82 | NT$17.33 0.55 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$14.25B 452.78M USD | NT$3.13M 99.58K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.25B 452.78M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$14.24B 452.38M USD | NT$171.38K 5.45K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$14.24B 452.38M USD | 11.68 | NT$12.96 0.41 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$930.92K 29.58K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||