$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$36.55 1.16 USD
+0.69
NT$20.03B 636.4M USD NT$838.51K 26.64K USD NT$36.30 1.15 USD NT$36.75 1.17 USD NT$20.03B 636.4M USD 17.91 NT$2.04 0.06 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.18 0.2 USD
-0.16
NT$19.90B 632.4M USD NT$132.94K 4.22K USD NT$6.04 0.19 USD NT$6.21 0.2 USD NT$19.90B 632.4M USD 0 -NT$2.36 -0.07 USD
tw Sporton International Inc. 6146.TWO TW NT$195.00 6.2 USD
-0.76
NT$19.86B 631.19M USD NT$170.40K 5.41K USD NT$195.00 6.2 USD NT$198.50 6.31 USD NT$19.86B 631.19M USD 18.17 NT$10.73 0.34 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$87.50 2.78 USD
+5.42
NT$19.80B 629.01M USD NT$2.53M 80.27K USD NT$84.10 2.67 USD NT$89.00 2.83 USD NT$19.80B 629.01M USD 0 -NT$2.85 -0.09 USD
tw JPP Holding Company Limited 5284.TW TW NT$373.00 11.85 USD
+2.48
NT$19.73B 626.89M USD NT$363.65K 11.56K USD NT$367.00 11.66 USD NT$375.00 11.92 USD NT$19.73B 626.89M USD 30.95 NT$12.05 0.38 USD
tw Alpha Networks Inc. 3380.TW TW NT$35.95 1.14 USD
+6.05
NT$19.47B 618.82M USD NT$3.48M 110.67K USD NT$35.05 1.11 USD NT$36.30 1.15 USD NT$19.47B 618.82M USD 0 -NT$0.36 -0.01 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$52.30 1.66 USD
-0.38
NT$19.38B 615.8M USD NT$401.68K 12.76K USD NT$52.00 1.65 USD NT$52.90 1.68 USD NT$19.38B 615.8M USD 18.88 NT$2.77 0.09 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$167.00 5.31 USD
+9.87
NT$19.24B 611.42M USD NT$2.90M 92.16K USD NT$161.50 5.13 USD NT$167.00 5.31 USD NT$19.24B 611.42M USD 27.69 NT$6.03 0.19 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$44.75 1.42 USD
+1.24
NT$19.13B 608.01M USD NT$5.79M 184.05K USD NT$44.50 1.41 USD NT$46.05 1.46 USD NT$19.13B 608.01M USD 0 -NT$0.25 -0.007 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.10 1.5 USD
+3.74
NT$19.05B 605.44M USD NT$2.19M 69.54K USD NT$46.25 1.47 USD NT$47.90 1.52 USD NT$19.05B 605.44M USD 30.19 NT$1.56 0.05 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$111.50 3.54 USD
+0.45
NT$18.79B 597.09M USD NT$2.21M 70.37K USD NT$111.00 3.53 USD NT$117.50 3.73 USD NT$18.79B 597.09M USD 25.45 NT$4.38 0.14 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$32.00 1.02 USD
+1.27
NT$18.73B 595.19M USD NT$3.30M 104.87K USD NT$31.45 1 USD NT$32.50 1.03 USD NT$18.73B 595.19M USD 22.06 NT$1.45 0.05 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$394.00 12.52 USD
+2.2
NT$18.71B 594.52M USD NT$323.48K 10.28K USD NT$392.00 12.46 USD NT$402.00 12.77 USD NT$18.71B 594.52M USD 1010.25 NT$0.39 0.01 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$129.50 4.11 USD
-1.15
NT$18.53B 588.69M USD NT$919.12K 29.21K USD NT$128.50 4.08 USD NT$133.50 4.24 USD NT$18.53B 588.69M USD 18.90 NT$6.85 0.22 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.50 2.37 USD
+0.54
NT$18.52B 588.62M USD NT$226.23K 7.19K USD NT$74.10 2.35 USD NT$74.60 2.37 USD NT$18.52B 588.62M USD 11.90 NT$6.26 0.2 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.40 1 USD
+9.79
NT$18.48B 587.11M USD NT$18.72M 594.84K USD NT$28.85 0.92 USD NT$31.45 1 USD NT$18.48B 587.11M USD 0 -NT$0.37 -0.01 USD
tw Actron Technology Corporation 8255.TWO TW NT$181.00 5.75 USD
+7.74
NT$18.43B 585.47M USD NT$3.02M 96.04K USD NT$172.00 5.47 USD NT$184.50 5.86 USD NT$18.43B 585.47M USD 29.57 NT$6.12 0.19 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$83.70 2.66 USD
-0.71
NT$18.42B 585.31M USD NT$197.86K 6.29K USD NT$83.50 2.65 USD NT$84.90 2.7 USD NT$18.42B 585.31M USD 13.39 NT$6.25 0.2 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$39.70 1.26 USD
+0.89
NT$18.37B 583.84M USD NT$692.25K 22K USD NT$39.15 1.24 USD NT$40.10 1.27 USD NT$18.37B 583.84M USD 0 -NT$6.62 -0.2 USD
tw TSRC Corporation 2103.TW TW NT$22.05 0.7 USD
-0.23
NT$18.21B 578.53M USD NT$3.33M 105.94K USD NT$21.60 0.69 USD NT$22.60 0.72 USD NT$18.21B 578.53M USD 40.83 NT$0.54 0.02 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$502.00 15.95 USD
+3.4
NT$18.11B 575.53M USD NT$627.45K 19.94K USD NT$496.00 15.76 USD NT$508.00 16.14 USD NT$18.11B 575.53M USD 58.44 NT$8.59 0.27 USD
tw Zenitron Corporation 3028.TW TW NT$76.20 2.42 USD
+1.6
NT$18.08B 574.43M USD NT$1.24M 39.56K USD NT$75.50 2.4 USD NT$77.20 2.45 USD NT$18.08B 574.43M USD 24.26 NT$3.14 0.1 USD
tw Continental Holdings Corporation 3703.TW TW NT$21.95 0.7 USD
-0.45
NT$18.07B 574.17M USD NT$790.32K 25.11K USD NT$21.85 0.69 USD NT$22.35 0.71 USD NT$18.07B 574.17M USD 12.19 NT$1.80 0.06 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$89.50 2.84 USD
-2.29
NT$17.91B 569.05M USD NT$418.22K 13.29K USD NT$89.20 2.83 USD NT$92.50 2.94 USD NT$17.91B 569.05M USD 13.49 NT$6.63 0.21 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$106.50 3.38 USD
-0.47
NT$17.84B 566.78M USD NT$45.71K 1.45K USD NT$106.50 3.38 USD NT$108.00 3.43 USD NT$17.84B 566.78M USD 0 -NT$2.05 -0.06 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$294.50 9.36 USD
+1.38
NT$17.75B 564.17M USD NT$400.71K 12.73K USD NT$291.50 9.26 USD NT$299.50 9.52 USD NT$17.75B 564.17M USD 44.08 NT$6.68 0.21 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.50 3.35 USD
+1.93
NT$17.43B 553.82M USD NT$705.84K 22.43K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$17.43B 553.82M USD 16.20 NT$6.51 0.21 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$89.30 2.84 USD
-0.34
NT$17.40B 553.02M USD NT$1.46M 46.37K USD NT$87.60 2.78 USD NT$91.70 2.91 USD NT$17.40B 553.02M USD 75.04 NT$1.19 0.04 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$18.20 0.58 USD
+0.83
NT$17.38B 552.22M USD NT$495.33K 15.74K USD NT$18.10 0.58 USD NT$18.35 0.58 USD NT$17.38B 552.22M USD 140.00 NT$0.13 0.004 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$30.30 0.96 USD
+6.13
NT$17.14B 544.67M USD NT$3.13M 99.37K USD NT$28.95 0.92 USD NT$30.30 0.96 USD NT$17.14B 544.67M USD 0 -NT$2.58 -0.08 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.00 6.8 USD
+0.23
NT$17.11B 543.83M USD NT$161.51K 5.13K USD NT$214.00 6.8 USD NT$217.50 6.91 USD NT$17.11B 543.83M USD 21.06 NT$10.16 0.32 USD
tw Taiwan Mask Corporation 2338.TW TW NT$52.20 1.66 USD
+6.53
NT$17.07B 542.44M USD NT$4.01M 127.51K USD NT$49.00 1.56 USD NT$53.00 1.68 USD NT$17.07B 542.44M USD 0 -NT$4.82 -0.1 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.80 1.87 USD
+0.68
NT$17.02B 540.9M USD NT$895.23K 28.45K USD NT$58.60 1.86 USD NT$59.80 1.9 USD NT$17.02B 540.9M USD 10.59 NT$5.55 0.18 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$237.50 7.55 USD
+7.47
NT$16.97B 539.09M USD NT$4.91M 155.88K USD NT$225.00 7.15 USD NT$242.00 7.69 USD NT$16.97B 539.09M USD 49.27 NT$4.82 0.15 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.00 3.34 USD
+2.94
NT$16.94B 538.17M USD NT$897.61K 28.52K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$16.94B 538.17M USD 41.33 NT$2.54 0.08 USD
tw Sinon Corporation 1712.TW TW NT$40.15 1.28 USD
+1.01
NT$16.88B 536.45M USD NT$464.28K 14.75K USD NT$39.70 1.26 USD NT$40.35 1.28 USD NT$16.88B 536.45M USD 15.44 NT$2.60 0.08 USD
tw Stark Technology Inc. 2480.TW TW NT$158.00 5.02 USD
+1.28
NT$16.80B 533.98M USD NT$559.81K 17.79K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$16.80B 533.98M USD 19.82 NT$7.97 0.25 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.90 0.63 USD
-0.5
NT$16.74B 531.95M USD NT$252.73K 8.03K USD NT$19.60 0.62 USD NT$20.00 0.64 USD NT$16.74B 531.95M USD 10.00 NT$1.99 0.06 USD
tw Eris Technology Corporation 3675.TWO TW NT$315.50 10.03 USD
+1.45
NT$16.74B 531.91M USD NT$1.02M 32.5K USD NT$315.00 10.01 USD NT$327.00 10.39 USD NT$16.74B 531.91M USD 118.16 NT$2.67 0.08 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$23.20 0.74 USD
-0.43
NT$16.70B 530.71M USD NT$319.67K 10.16K USD NT$23.10 0.73 USD NT$23.40 0.74 USD NT$16.70B 530.71M USD 7.58 NT$3.06 0.1 USD
tw GEM Services, Inc. 6525.TW TW NT$128.00 4.07 USD
+1.99
NT$16.52B 524.86M USD NT$2.77M 87.92K USD NT$122.50 3.89 USD NT$129.50 4.11 USD NT$16.52B 524.86M USD 22.03 NT$5.81 0.18 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$16.70 0.53 USD
+9.87
NT$16.39B 520.93M USD NT$47.61M 1.51M USD NT$16.00 0.51 USD NT$16.70 0.53 USD NT$16.39B 520.93M USD 33.39 NT$0.50 0.02 USD
tw Gmt Global Inc. 4573.TWO TW NT$386.00 12.27 USD
+1.18
NT$16.37B 520.3M USD NT$200.87K 6.38K USD NT$383.50 12.19 USD NT$390.00 12.39 USD NT$16.37B 520.3M USD 0 -NT$2.92 -0.09 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$249.50 7.93 USD
+5.72
NT$16.36B 519.8M USD NT$4.89M 155.52K USD NT$240.50 7.64 USD NT$254.00 8.07 USD NT$16.36B 519.8M USD 79.96 NT$3.12 0.1 USD
tw Liton Technology Corp. 6175.TWO TW NT$108.00 3.43 USD
+9.53
NT$16.21B 515.18M USD NT$10.72M 340.51K USD NT$101.50 3.23 USD NT$108.00 3.43 USD NT$16.21B 515.18M USD 40.44 NT$2.67 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$202.50 6.43 USD
+9.76
NT$16.18B 514.16M USD NT$11.90M 378.17K USD NT$191.00 6.07 USD NT$202.50 6.43 USD NT$16.18B 514.16M USD 120.53 NT$1.68 0.05 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$212.00 6.74 USD
+0.71
NT$16.17B 513.95M USD NT$498.32K 15.83K USD NT$212.00 6.74 USD NT$224.00 7.12 USD NT$16.17B 513.95M USD 11.64 NT$18.21 0.58 USD
tw Sysgration Ltd. 5309.TWO TW NT$70.50 2.24 USD
+1.15
NT$16.11B 512.05M USD NT$2.81M 89.15K USD NT$69.70 2.21 USD NT$71.40 2.27 USD NT$16.11B 512.05M USD 271.15 NT$0.26 0.008 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.80 1.17 USD
+6.36
NT$16.11B 512.01M USD NT$4.71M 149.77K USD NT$35.30 1.12 USD NT$37.20 1.18 USD NT$16.11B 512.01M USD 0 -NT$2.88 -0.09 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.80 0.79 USD
+0.81
NT$16.06B 510.37M USD NT$1.76M 55.86K USD NT$24.80 0.79 USD NT$25.00 0.79 USD NT$16.06B 510.37M USD 10.68 NT$2.32 0.07 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.20 0.48 USD
+2.01
NT$16.01B 508.72M USD NT$943.18K 29.97K USD NT$15.00 0.48 USD NT$15.25 0.48 USD NT$16.01B 508.72M USD 21.40 NT$0.71 0.02 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$61.80 1.96 USD
+2.15
NT$16.01B 508.62M USD NT$604.38K 19.2K USD NT$61.10 1.94 USD NT$62.20 1.98 USD NT$16.01B 508.62M USD 618.00 NT$0.10 0.003 USD
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$20.10 0.64 USD
+1.01
NT$15.89B 505.03M USD NT$357.07K 11.35K USD NT$19.95 0.63 USD NT$20.10 0.64 USD NT$15.89B 505.03M USD 118.23 NT$0.17 0.005 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$228.50 7.26 USD
+3.39
NT$15.77B 501.1M USD NT$2.77M 88.08K USD NT$218.00 6.93 USD NT$236.00 7.5 USD NT$15.77B 501.1M USD 24.33 NT$9.39 0.3 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$78.20 2.48 USD
-1.26
NT$15.72B 499.43M USD NT$669.06K 21.26K USD NT$77.50 2.46 USD NT$80.20 2.55 USD NT$15.72B 499.43M USD 13.32 NT$5.87 0.19 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.75 1.29 USD
0
NT$15.66B 497.49M USD NT$135.68K 4.31K USD NT$40.65 1.29 USD NT$40.85 1.3 USD NT$15.66B 497.49M USD 17.26 NT$2.36 0.07 USD
tw Coremax Corporation 4739.TW TW NT$125.50 3.99 USD
+3.29
NT$15.64B 497.08M USD NT$3.76M 119.33K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$15.64B 497.08M USD 89.00 NT$1.41 0.04 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$105.50 3.35 USD
+7
NT$15.61B 496.07M USD NT$6.22M 197.72K USD NT$101.50 3.23 USD NT$107.00 3.4 USD NT$15.61B 496.07M USD 25.17 NT$4.19 0.13 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$24.45 0.78 USD
+9.89
NT$15.55B 494.25M USD NT$20.74M 659.04K USD NT$23.05 0.73 USD NT$24.45 0.78 USD NT$15.55B 494.25M USD 0 -NT$4.38 -0.1 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$30.75 0.98 USD
+0.82
NT$15.53B 493.35M USD NT$459.21K 14.59K USD NT$30.60 0.97 USD NT$30.85 0.98 USD NT$15.53B 493.35M USD 18.52 NT$1.66 0.05 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.50 4.53 USD
+1.07
NT$15.48B 491.96M USD NT$876.92K 27.86K USD NT$140.50 4.46 USD NT$144.00 4.58 USD NT$15.48B 491.96M USD 31.87 NT$4.47 0.14 USD
tw Argosy Research Inc. 3217.TWO TW NT$171.50 5.45 USD
+0.88
NT$15.45B 491.02M USD NT$310.79K 9.88K USD NT$171.00 5.43 USD NT$173.00 5.5 USD NT$15.45B 491.02M USD 13.52 NT$12.68 0.4 USD
tw Soft-World International Corporation 5478.TWO TW NT$103.00 3.27 USD
+0.49
NT$15.43B 490.37M USD NT$47.69K 1.52K USD NT$102.50 3.26 USD NT$103.50 3.29 USD NT$15.43B 490.37M USD 13.05 NT$7.89 0.25 USD
tw Grape King Bio Ltd 1707.TW TW NT$104.00 3.3 USD
0
NT$15.41B 489.54M USD NT$315.01K 10.01K USD NT$103.50 3.29 USD NT$105.50 3.35 USD NT$15.41B 489.54M USD 12.72 NT$8.17 0.26 USD
tw IEI Integration Corp. 3022.TW TW NT$87.20 2.77 USD
+0.11
NT$15.40B 489.32M USD NT$1.86M 59.09K USD NT$85.00 2.7 USD NT$87.90 2.79 USD NT$15.40B 489.32M USD 18.95 NT$4.60 0.15 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$196.50 6.24 USD
-1.26
NT$15.37B 488.37M USD NT$931.48K 29.6K USD NT$195.50 6.21 USD NT$208.00 6.61 USD NT$15.37B 488.37M USD 99.74 NT$1.97 0.06 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$87.40 2.78 USD
+6.07
NT$15.33B 487.14M USD NT$17.18M 545.96K USD NT$82.80 2.63 USD NT$89.60 2.85 USD NT$15.33B 487.14M USD 97.11 NT$0.90 0.03 USD
tw Capital Futures Corporation 6024.TW TW NT$61.30 1.95 USD
-0.33
NT$15.32B 486.83M USD NT$380.34K 12.09K USD NT$61.10 1.94 USD NT$62.00 1.97 USD NT$15.32B 486.83M USD 11.20 NT$5.47 0.17 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$56.40 1.79 USD
-1.57
NT$15.27B 485.13M USD NT$714.16K 22.69K USD NT$56.30 1.79 USD NT$57.90 1.84 USD NT$15.27B 485.13M USD 0 -NT$0.61 -0.01 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$57.10 1.81 USD
-0.17
NT$15.21B 483.28M USD NT$177.42K 5.64K USD NT$57.00 1.81 USD NT$57.70 1.83 USD NT$15.21B 483.28M USD 17.25 NT$3.31 0.11 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$46.25 1.47 USD
+0.54
NT$15.20B 483.13M USD NT$745.51K 23.69K USD NT$46.00 1.46 USD NT$46.40 1.47 USD NT$15.20B 483.13M USD 0 -NT$0.86 -0.02 USD
tw Viking Tech Corporation 3624.TWO TW NT$129.50 4.11 USD
+9.75
NT$15.20B 482.85M USD NT$27.67M 879.36K USD NT$117.00 3.72 USD NT$129.50 4.11 USD NT$15.20B 482.85M USD 70.00 NT$1.85 0.06 USD
tw Topkey Corporation 4536.TW TW NT$165.50 5.26 USD
0
NT$15.03B 477.61M USD NT$79.08K 2.51K USD NT$164.50 5.23 USD NT$166.50 5.29 USD NT$15.03B 477.61M USD 11.17 NT$14.81 0.47 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$344.00 10.93 USD
+1.78
NT$15.03B 477.53M USD NT$296.29K 9.41K USD NT$330.00 10.49 USD NT$344.50 10.95 USD NT$15.03B 477.53M USD 40.85 NT$8.42 0.27 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$65.20 2.07 USD
+9.76
NT$15.00B 476.55M USD NT$16.50M 524.35K USD NT$59.00 1.87 USD NT$65.30 2.07 USD NT$15.00B 476.55M USD 85.78 NT$0.76 0.02 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$41.55 1.32 USD
+3.87
NT$14.94B 474.8M USD NT$1.73M 54.96K USD NT$40.65 1.29 USD NT$41.70 1.33 USD NT$14.94B 474.8M USD 122.20 NT$0.34 0.01 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$35.15 1.12 USD
+2.18
NT$14.91B 473.8M USD NT$1.97M 62.69K USD NT$34.80 1.11 USD NT$35.25 1.12 USD NT$14.91B 473.8M USD 6.41 NT$5.48 0.17 USD
tw UPC Technology Corporation 1313.TW TW NT$11.20 0.36 USD
-0.44
NT$14.91B 473.63M USD NT$1.44M 45.7K USD NT$11.10 0.35 USD NT$11.35 0.36 USD NT$14.91B 473.63M USD 0 -NT$1.17 -0.03 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$30.25 0.96 USD
-0.33
NT$14.90B 473.31M USD NT$883.27K 28.07K USD NT$30.00 0.95 USD NT$30.65 0.97 USD NT$14.90B 473.31M USD 36.44 NT$0.83 0.03 USD
tw The Great Taipei Gas Corporation 9908.TW TW NT$29.55 0.94 USD
+0.51
NT$14.80B 470.29M USD NT$86.83K 2.76K USD NT$29.40 0.93 USD NT$29.60 0.94 USD NT$14.80B 470.29M USD 17.18 NT$1.72 0.05 USD
tw Altek Corporation 3059.TW TW NT$48.00 1.53 USD
+4.35
NT$14.76B 469.16M USD NT$5.08M 161.52K USD NT$46.00 1.46 USD NT$48.20 1.53 USD NT$14.76B 469.16M USD 39.02 NT$1.23 0.04 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$17.40 0.55 USD
+0.29
NT$14.71B 467.56M USD NT$2.82M 89.61K USD NT$16.65 0.53 USD NT$18.10 0.58 USD NT$14.71B 467.56M USD 0 -NT$2.36 -0.07 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$160.00 5.08 USD
+0.95
NT$14.70B 467.14M USD NT$1.62M 51.37K USD NT$159.50 5.07 USD NT$165.50 5.26 USD NT$14.70B 467.14M USD 0 -NT$7.62 -0.2 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$36.85 1.17 USD
+0.27
NT$14.66B 465.81M USD NT$1.18M 37.41K USD NT$36.70 1.17 USD NT$38.00 1.21 USD NT$14.66B 465.81M USD 12.97 NT$2.84 0.09 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$80.60 2.56 USD
+0.25
NT$14.63B 464.73M USD NT$1.46M 46.42K USD NT$80.60 2.56 USD NT$82.80 2.63 USD NT$14.63B 464.73M USD 36.97 NT$2.18 0.07 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.75 0.63 USD
0
NT$14.55B 462.42M USD NT$316.84K 10.07K USD NT$19.45 0.62 USD NT$19.90 0.63 USD NT$14.55B 462.42M USD 70.53 NT$0.28 0.008 USD
tw Alltek Technology Corporation 3209.TW TW NT$61.80 1.96 USD
+0.98
NT$14.55B 462.24M USD NT$1.46M 46.5K USD NT$60.70 1.93 USD NT$63.30 2.01 USD NT$14.55B 462.24M USD 20.66 NT$2.99 0.1 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$272.50 8.66 USD
+1.68
NT$14.52B 461.4M USD NT$136.45K 4.34K USD NT$269.50 8.56 USD NT$279.50 8.88 USD NT$14.52B 461.4M USD 40.19 NT$6.78 0.22 USD
tw PCL Technologies, Inc. 4977.TW TW NT$181.50 5.77 USD
+0.55
NT$14.52B 461.29M USD NT$1.03M 32.67K USD NT$181.00 5.75 USD NT$186.00 5.91 USD NT$14.52B 461.29M USD 41.06 NT$4.42 0.14 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.20 1.21 USD
-0.91
NT$14.51B 460.93M USD NT$262.64K 8.35K USD NT$38.00 1.21 USD NT$38.95 1.24 USD NT$14.51B 460.93M USD 19.89 NT$1.92 0.06 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$58.20 1.85 USD
+3.93
NT$14.44B 458.78M USD NT$9.63M 306.02K USD NT$55.80 1.77 USD NT$59.50 1.89 USD NT$14.44B 458.78M USD 14.33 NT$4.06 0.13 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$54.60 1.73 USD
+0.92
NT$14.40B 457.64M USD NT$1.20M 38.27K USD NT$54.40 1.73 USD NT$55.90 1.78 USD NT$14.40B 457.64M USD 20.22 NT$2.70 0.09 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$121.00 3.84 USD
+0.41
NT$14.40B 457.59M USD NT$281.43K 8.94K USD NT$121.00 3.84 USD NT$122.50 3.89 USD NT$14.40B 457.59M USD 11.83 NT$10.22 0.32 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$12.80 0.41 USD
-1.16
NT$14.40B 457.5M USD NT$4.63M 147.24K USD NT$12.75 0.41 USD NT$13.10 0.42 USD NT$14.40B 457.5M USD 0 -NT$3.97 -0.1 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$13.05 0.41 USD
+1.16
NT$14.39B 457.31M USD NT$2.58M 81.83K USD NT$12.90 0.41 USD NT$13.15 0.42 USD NT$14.39B 457.31M USD 0 -NT$0.56 -0.01 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$166.00 5.27 USD
+4.08
NT$14.35B 456.13M USD NT$972.46K 30.9K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$14.35B 456.13M USD 34.80 NT$4.77 0.15 USD
tw Winmate Inc. 3416.TW TW NT$177.50 5.64 USD
+2.01
NT$14.29B 453.98M USD NT$152.96K 4.86K USD NT$175.00 5.56 USD NT$178.50 5.67 USD NT$14.29B 453.98M USD 25.07 NT$7.08 0.22 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$153.00 4.86 USD
+0.66
NT$14.27B 453.48M USD NT$662.20K 21.04K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$14.27B 453.48M USD 8.82 NT$17.33 0.55 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$151.50 4.81 USD
-0.65
NT$14.24B 452.38M USD NT$101.24K 3.22K USD NT$151.50 4.81 USD NT$154.00 4.89 USD NT$14.24B 452.38M USD 11.68 NT$12.96 0.41 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$237.50 7.55 USD
+9.95
NT$14.21B 451.67M USD NT$918.32K 29.18K USD NT$220.00 6.99 USD NT$237.50 7.55 USD NT$14.21B 451.67M USD 89.28 NT$2.66 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency