Trang kết quả 5 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.55 1.16 USD |
+0.69
|
NT$20.03B 636.4M USD | NT$714.76K 22.71K USD | NT$36.30 1.15 USD | NT$36.75 1.17 USD | NT$20.03B 636.4M USD | 17.91 | NT$2.04 0.06 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.40 2.81 USD |
+6.51
|
NT$20.00B 635.48M USD | NT$2.22M 70.63K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$20.00B 635.48M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.17 0.2 USD |
-0.32
|
NT$19.87B 631.37M USD | NT$106.17K 3.37K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.87B 631.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$19.86B 631.19M USD | NT$125.80K 4K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$19.86B 631.19M USD | 18.17 | NT$10.73 0.34 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$371.00 11.79 USD |
+1.92
|
NT$19.62B 623.52M USD | NT$317.66K 10.09K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.62B 623.52M USD | 30.78 | NT$12.05 0.38 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$36.00 1.14 USD |
+6.19
|
NT$19.50B 619.68M USD | NT$3.34M 106.02K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$19.50B 619.68M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.30 1.66 USD |
-0.38
|
NT$19.38B 615.8M USD | NT$355.66K 11.3K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$19.38B 615.8M USD | 18.88 | NT$2.77 0.09 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$2.88M 91.55K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.80 1.42 USD |
+1.36
|
NT$19.16B 608.69M USD | NT$5.51M 175.08K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$19.16B 608.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.10 1.5 USD |
+3.74
|
NT$19.05B 605.44M USD | NT$2.19M 69.54K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$19.05B 605.44M USD | 30.19 | NT$1.56 0.05 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$18.79B 597.09M USD | NT$2.16M 68.54K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.79B 597.09M USD | 25.45 | NT$4.38 0.14 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$18.79B 597.05M USD | NT$3.21M 102.11K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$393.00 12.49 USD |
+1.95
|
NT$18.66B 593.01M USD | NT$316.23K 10.05K USD | NT$392.00 12.46 USD | NT$402.00 12.77 USD | NT$18.66B 593.01M USD | 1007.69 | NT$0.39 0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$18.60B 590.96M USD | NT$890.18K 28.29K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.60B 590.96M USD | 18.97 | NT$6.85 0.22 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
+0.67
|
NT$18.55B 589.41M USD | NT$207.91K 6.61K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.00 5.75 USD |
+7.74
|
NT$18.43B 585.47M USD | NT$2.96M 94.2K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.43B 585.47M USD | 29.57 | NT$6.12 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.60 2.66 USD |
-0.83
|
NT$18.40B 584.61M USD | NT$180.31K 5.73K USD | NT$83.50 2.65 USD | NT$84.90 2.7 USD | NT$18.40B 584.61M USD | 13.37 | NT$6.25 0.2 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.70 1.26 USD |
+0.89
|
NT$18.37B 583.84M USD | NT$684.00K 21.73K USD | NT$39.15 1.24 USD | NT$40.10 1.27 USD | NT$18.37B 583.84M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.15 0.99 USD |
+8.92
|
NT$18.33B 582.43M USD | NT$16.04M 509.66K USD | NT$28.85 0.92 USD | NT$31.20 0.99 USD | NT$18.33B 582.43M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$504.00 16.01 USD |
+3.81
|
NT$18.18B 577.83M USD | NT$616.22K 19.58K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.18B 577.83M USD | 58.67 | NT$8.59 0.27 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$76.60 2.43 USD |
+2.13
|
NT$18.17B 577.44M USD | NT$1.09M 34.75K USD | NT$75.50 2.4 USD | NT$77.20 2.45 USD | NT$18.17B 577.44M USD | 24.39 | NT$3.14 0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$18.12B 575.91M USD | NT$3.12M 99.27K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.12B 575.91M USD | 40.64 | NT$0.54 0.02 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$18.07B 574.17M USD | NT$753.14K 23.93K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$18.07B 574.17M USD | 12.19 | NT$1.80 0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$90.10 2.86 USD |
-1.64
|
NT$18.03B 572.86M USD | NT$381.20K 12.11K USD | NT$89.20 2.83 USD | NT$92.50 2.94 USD | NT$18.03B 572.86M USD | 13.58 | NT$6.63 0.21 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$17.84B 566.78M USD | NT$45.16K 1.44K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$295.50 9.39 USD |
+1.72
|
NT$17.82B 566.08M USD | NT$379.96K 12.07K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$17.82B 566.08M USD | 44.23 | NT$6.68 0.21 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+1.92
|
NT$17.43B 553.82M USD | NT$658.22K 20.92K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.25 0.58 USD |
+1.11
|
NT$17.43B 553.74M USD | NT$482.29K 15.32K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.43B 553.74M USD | 140.38 | NT$0.13 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.30 2.84 USD |
-0.33
|
NT$17.40B 553.02M USD | NT$1.42M 45.09K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.40B 553.02M USD | 75.04 | NT$1.19 0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.50 6.85 USD |
+0.94
|
NT$17.23B 547.64M USD | NT$136.91K 4.35K USD | NT$214.50 6.82 USD | NT$217.50 6.91 USD | NT$17.23B 547.64M USD | 21.21 | NT$10.16 0.32 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.40 1.67 USD |
+6.95
|
NT$17.14B 544.52M USD | NT$3.86M 122.53K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$17.14B 544.52M USD | 0 | -NT$4.82 -0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$238.50 7.58 USD |
+7.92
|
NT$17.04B 541.36M USD | NT$4.76M 151.34K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$17.04B 541.36M USD | 49.48 | NT$4.82 0.15 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
+0.68
|
NT$17.02B 540.9M USD | NT$844.04K 26.82K USD | NT$58.60 1.86 USD | NT$59.80 1.9 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$854.09K 27.14K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.85 0.95 USD |
+4.55
|
NT$16.89B 536.58M USD | NT$2.79M 88.63K USD | NT$28.95 0.92 USD | NT$30.15 0.96 USD | NT$16.89B 536.58M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.05 1.27 USD |
+0.75
|
NT$16.84B 535.12M USD | NT$416.21K 13.23K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$16.84B 535.12M USD | 15.40 | NT$2.60 0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$535.41K 17.01K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$316.00 10.04 USD |
+1.61
|
NT$16.77B 532.75M USD | NT$994.47K 31.6K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$16.77B 532.75M USD | 118.35 | NT$2.67 0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$16.70B 530.71M USD | NT$309.45K 9.83K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.70B 530.71M USD | 7.58 | NT$3.06 0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.75 0.63 USD |
-1.25
|
NT$16.61B 527.94M USD | NT$234.73K 7.46K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$16.61B 527.94M USD | 9.92 | NT$1.99 0.06 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$16.58B 526.91M USD | NT$2.41M 76.44K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$16.58B 526.91M USD | 22.11 | NT$5.81 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$387.00 12.3 USD |
+1.44
|
NT$16.42B 521.65M USD | NT$199.15K 6.33K USD | NT$383.50 12.19 USD | NT$390.00 12.39 USD | NT$16.42B 521.65M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$47.43M 1.51M USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$213.00 6.77 USD |
+1.19
|
NT$16.25B 516.37M USD | NT$465.54K 14.79K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.25B 516.37M USD | 11.69 | NT$18.21 0.58 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$10.59M 336.49K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$11.82M 375.59K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$246.50 7.83 USD |
+4.45
|
NT$16.16B 513.55M USD | NT$4.31M 136.86K USD | NT$240.50 7.64 USD | NT$254.00 8.07 USD | NT$16.16B 513.55M USD | 79.00 | NT$3.12 0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
+6.36
|
NT$16.11B 512.01M USD | NT$4.71M 149.77K USD | NT$35.30 1.12 USD | NT$37.20 1.18 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.30 2.23 USD |
+0.86
|
NT$16.07B 510.59M USD | NT$2.71M 86.2K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$16.07B 510.59M USD | 270.38 | NT$0.26 0.008 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$16.06B 510.37M USD | NT$1.61M 51.21K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$16.06B 510.37M USD | 10.68 | NT$2.32 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.80 1.96 USD |
+2.15
|
NT$16.01B 508.62M USD | NT$604.38K 19.2K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$16.01B 508.62M USD | 618.00 | NT$0.10 0.003 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$15.96B 507.04M USD | NT$839.24K 26.67K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$15.96B 507.04M USD | 21.33 | NT$0.71 0.02 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.10 0.64 USD |
+1.01
|
NT$15.89B 505.03M USD | NT$331.84K 10.54K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$78.40 2.49 USD |
-1.01
|
NT$15.76B 500.71M USD | NT$633.80K 20.14K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$15.76B 500.71M USD | 13.35 | NT$5.87 0.19 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$120.17K 3.82K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$225.50 7.17 USD |
+2.04
|
NT$15.56B 494.52M USD | NT$2.61M 82.82K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.56B 494.52M USD | 24.01 | NT$9.39 0.3 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$20.69M 657.55K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
+6.49
|
NT$15.54B 493.72M USD | NT$6.05M 192.1K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.75 0.98 USD |
+0.82
|
NT$15.53B 493.35M USD | NT$407.75K 12.96K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.53B 493.35M USD | 18.52 | NT$1.66 0.05 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$124.50 3.96 USD |
+2.47
|
NT$15.52B 493.12M USD | NT$3.65M 116.1K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$15.52B 493.12M USD | 88.29 | NT$1.41 0.04 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$172.00 5.47 USD |
+1.18
|
NT$15.50B 492.45M USD | NT$238.91K 7.59K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$15.50B 492.45M USD | 13.56 | NT$12.68 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$15.48B 491.96M USD | NT$831.68K 26.43K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.48B 491.96M USD | 31.87 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.30 2.77 USD |
+0.23
|
NT$15.42B 489.88M USD | NT$1.67M 53.16K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.42B 489.88M USD | 18.97 | NT$4.60 0.15 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.41B 489.54M USD | NT$302.86K 9.62K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$15.36B 487.98M USD | NT$40.98K 1.3K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$15.36B 487.98M USD | 12.99 | NT$7.89 0.25 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$196.00 6.23 USD |
-1.51
|
NT$15.33B 487.13M USD | NT$897.47K 28.52K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$15.33B 487.13M USD | 99.49 | NT$1.97 0.06 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.20 1.94 USD |
-0.49
|
NT$15.30B 486.04M USD | NT$281.69K 8.95K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.30B 486.04M USD | 11.18 | NT$5.47 0.17 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$15.29B 485.99M USD | NT$657.87K 20.9K USD | NT$56.40 1.79 USD | NT$57.90 1.84 USD | NT$15.29B 485.99M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$87.00 2.76 USD |
+5.58
|
NT$15.26B 484.91M USD | NT$16.55M 525.97K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.26B 484.91M USD | 96.66 | NT$0.90 0.03 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.20 1.82 USD |
0
|
NT$15.24B 484.13M USD | NT$164.23K 5.22K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$15.24B 484.13M USD | 17.28 | NT$3.31 0.11 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.25 1.47 USD |
+0.54
|
NT$15.20B 483.13M USD | NT$662.97K 21.07K USD | NT$46.00 1.46 USD | NT$46.40 1.47 USD | NT$15.20B 483.13M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.3
|
NT$15.08B 479.05M USD | NT$74.08K 2.35K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.81 0.47 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$344.00 10.93 USD |
+1.78
|
NT$15.03B 477.53M USD | NT$295.42K 9.39K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$15.03B 477.53M USD | 40.85 | NT$8.42 0.27 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$14.97B 475.74M USD | NT$1.29M 40.96K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.45 1.32 USD |
+3.63
|
NT$14.91B 473.65M USD | NT$1.67M 53.13K USD | NT$40.65 1.29 USD | NT$41.70 1.33 USD | NT$14.91B 473.65M USD | 121.91 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.25 0.96 USD |
-0.33
|
NT$14.90B 473.31M USD | NT$860.36K 27.34K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.90B 473.31M USD | 36.44 | NT$0.83 0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.10 1.12 USD |
+2.03
|
NT$14.89B 473.13M USD | NT$1.84M 58.4K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$14.89B 473.13M USD | 6.40 | NT$5.48 0.17 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$14.84B 471.59M USD | NT$2.74M 87.13K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.84B 471.59M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$64.50 2.05 USD |
+8.6
|
NT$14.84B 471.43M USD | NT$10.81M 343.6K USD | NT$59.00 1.87 USD | NT$64.50 2.05 USD | NT$14.84B 471.43M USD | 84.86 | NT$0.76 0.02 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$14.78B 469.5M USD | NT$67.81K 2.15K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$14.78B 469.5M USD | 17.15 | NT$1.72 0.05 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$160.50 5.1 USD |
+1.26
|
NT$14.75B 468.6M USD | NT$1.54M 48.84K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$14.75B 468.6M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$125.50 3.99 USD |
+6.36
|
NT$14.73B 467.93M USD | NT$23.25M 738.66K USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$14.73B 467.93M USD | 67.83 | NT$1.85 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.80 2.57 USD |
+0.5
|
NT$14.66B 465.88M USD | NT$1.36M 43.06K USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$14.66B 465.88M USD | 37.06 | NT$2.18 0.07 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.80 1.17 USD |
+0.14
|
NT$14.64B 465.18M USD | NT$1.14M 36.09K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$14.64B 465.18M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.55 1.51 USD |
+3.37
|
NT$14.63B 464.76M USD | NT$4.77M 151.53K USD | NT$46.00 1.46 USD | NT$48.20 1.53 USD | NT$14.63B 464.76M USD | 38.65 | NT$1.23 0.04 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.40 1.22 USD |
-0.39
|
NT$14.58B 463.34M USD | NT$247.64K 7.87K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$14.58B 463.34M USD | 20.00 | NT$1.92 0.06 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.80 1.96 USD |
+0.98
|
NT$14.55B 462.24M USD | NT$1.43M 45.54K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.55B 462.24M USD | 20.66 | NT$2.99 0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.52B 461.4M USD | NT$132.62K 4.21K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.52B 461.4M USD | 40.19 | NT$6.78 0.22 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$14.52B 461.29M USD | NT$1.03M 32.67K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$14.52B 461.29M USD | 41.06 | NT$4.42 0.14 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.40 1.86 USD |
+4.29
|
NT$14.49B 460.35M USD | NT$9.08M 288.42K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$14.49B 460.35M USD | 14.38 | NT$4.06 0.13 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$14.48B 460.08M USD | NT$284.74K 9.05K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$14.48B 460.08M USD | 70.17 | NT$0.28 0.008 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$14.46B 459.48M USD | NT$260.28K 8.27K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$14.46B 459.48M USD | 11.88 | NT$10.22 0.32 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$14.45B 459.29M USD | NT$3.79M 120.34K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.10 0.42 USD |
+1.55
|
NT$14.45B 459.06M USD | NT$2.45M 77.84K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$14.45B 459.06M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.70 1.74 USD |
+1.11
|
NT$14.43B 458.48M USD | NT$1.16M 36.96K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$14.43B 458.48M USD | 20.25 | NT$2.70 0.09 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$166.00 5.27 USD |
+4.08
|
NT$14.35B 456.13M USD | NT$943.31K 29.97K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.35B 456.13M USD | 34.80 | NT$4.77 0.15 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$14.33B 455.26M USD | NT$151.42K 4.81K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.33B 455.26M USD | 25.14 | NT$7.08 0.22 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$153.50 4.88 USD |
+0.99
|
NT$14.32B 454.96M USD | NT$606.03K 19.26K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$14.32B 454.96M USD | 8.85 | NT$17.33 0.55 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
-0.33
|
NT$14.28B 453.87M USD | NT$88.08K 2.8K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.28B 453.87M USD | 11.72 | NT$12.96 0.41 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$915.67K 29.1K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||