Trang kết quả 5 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$74.20 2.36 USD |
+1.64
|
NT$20.02B 636.18M USD | NT$17.96M 570.74K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$20.02B 636.18M USD | 37.10 | NT$2.00 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.20 0.2 USD |
+0.16
|
NT$19.97B 634.44M USD | NT$152.04K 4.83K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.97B 634.44M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.20 1.15 USD |
-0.28
|
NT$19.84B 630.31M USD | NT$1.32M 41.85K USD | NT$36.05 1.15 USD | NT$36.75 1.17 USD | NT$19.84B 630.31M USD | 17.74 | NT$2.04 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-1.27
|
NT$19.76B 627.95M USD | NT$231.27K 7.35K USD | NT$194.00 6.16 USD | NT$198.50 6.31 USD | NT$19.76B 627.95M USD | 18.08 | NT$10.73 0.34 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$372.00 11.82 USD |
+2.19
|
NT$19.68B 625.2M USD | NT$437.56K 13.9K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.68B 625.2M USD | 30.87 | NT$12.05 0.38 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.60 1.67 USD |
+0.19
|
NT$19.49B 619.33M USD | NT$538.65K 17.12K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.55 1.13 USD |
+4.86
|
NT$19.26B 611.93M USD | NT$4.21M 133.87K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$19.26B 611.93M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.60 1.51 USD |
+4.84
|
NT$19.26B 611.86M USD | NT$3.61M 114.71K USD | NT$46.25 1.47 USD | NT$48.20 1.53 USD | NT$19.26B 611.86M USD | 30.51 | NT$1.56 0.05 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$3.06M 97.13K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.80 1.42 USD |
+1.36
|
NT$19.16B 608.69M USD | NT$6.83M 216.93K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$19.16B 608.69M USD | 0 | -NT$0.25 -0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.30 1.03 USD |
+2.21
|
NT$18.91B 600.77M USD | NT$5.49M 174.32K USD | NT$31.45 1 USD | NT$32.70 1.04 USD | NT$18.91B 600.77M USD | 22.27 | NT$1.45 0.05 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$18.88B 599.77M USD | NT$2.67M 84.95K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.88B 599.77M USD | 25.57 | NT$4.38 0.14 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$392.00 12.46 USD |
+1.69
|
NT$18.62B 591.51M USD | NT$414.92K 13.18K USD | NT$388.00 12.33 USD | NT$402.00 12.77 USD | NT$18.62B 591.51M USD | 1005.12 | NT$0.39 0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.11M 35.22K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.50 2.37 USD |
+0.54
|
NT$18.52B 588.62M USD | NT$305.15K 9.7K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$26.93M 855.7K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.40 0.71 USD |
+1.36
|
NT$18.50B 587.71M USD | NT$5.15M 163.75K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.50B 587.71M USD | 41.48 | NT$0.54 0.02 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$18.38B 583.92M USD | NT$257.84K 8.19K USD | NT$83.50 2.65 USD | NT$84.90 2.7 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.40 1.25 USD |
+0.13
|
NT$18.24B 579.43M USD | NT$907.02K 28.82K USD | NT$39.15 1.24 USD | NT$40.10 1.27 USD | NT$18.24B 579.43M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$177.50 5.64 USD |
+5.65
|
NT$18.07B 574.15M USD | NT$3.61M 114.69K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.07B 574.15M USD | 29.00 | NT$6.12 0.19 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$18.03B 572.86M USD | NT$1.02M 32.33K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$18.03B 572.86M USD | 12.16 | NT$1.80 0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$17.92B 569.44M USD | NT$57.89K 1.84K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$492.50 15.65 USD |
+1.44
|
NT$17.77B 564.64M USD | NT$813.21K 25.84K USD | NT$492.00 15.63 USD | NT$508.00 16.14 USD | NT$17.77B 564.64M USD | 57.33 | NT$8.59 0.27 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.90 2.38 USD |
-0.13
|
NT$17.77B 564.63M USD | NT$2.20M 70.06K USD | NT$74.90 2.38 USD | NT$77.20 2.45 USD | NT$17.77B 564.63M USD | 23.85 | NT$3.14 0.1 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$293.00 9.31 USD |
+0.86
|
NT$17.66B 561.29M USD | NT$497.87K 15.82K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$17.66B 561.29M USD | 43.86 | NT$6.68 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.70 2.79 USD |
-4.26
|
NT$17.55B 557.6M USD | NT$730.68K 23.22K USD | NT$87.70 2.79 USD | NT$92.50 2.94 USD | NT$17.55B 557.6M USD | 13.22 | NT$6.63 0.21 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.30 1.69 USD |
+8.78
|
NT$17.43B 553.87M USD | NT$5.91M 187.74K USD | NT$49.00 1.56 USD | NT$53.50 1.7 USD | NT$17.43B 553.87M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.25 0.58 USD |
+1.11
|
NT$17.43B 553.74M USD | NT$576.36K 18.31K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.43B 553.74M USD | 140.38 | NT$0.13 0.004 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$17.35B 551.19M USD | NT$852.68K 27.09K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.80 2.82 USD |
-0.89
|
NT$17.31B 549.92M USD | NT$1.86M 59.15K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.31B 549.92M USD | 74.62 | NT$1.19 0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.00 6.83 USD |
+0.7
|
NT$17.19B 546.37M USD | NT$224.19K 7.12K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.19B 546.37M USD | 21.16 | NT$10.16 0.32 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+3.43
|
NT$17.02B 540.73M USD | NT$1.13M 35.97K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.90 0.95 USD |
+4.72
|
NT$16.92B 537.48M USD | NT$3.91M 124.31K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.92B 537.48M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.30 1.85 USD |
-0.17
|
NT$16.88B 536.3M USD | NT$1.32M 41.9K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$16.88B 536.3M USD | 10.50 | NT$5.55 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$236.00 7.5 USD |
+6.79
|
NT$16.86B 535.69M USD | NT$5.95M 189.15K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.86B 535.69M USD | 48.96 | NT$4.82 0.15 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.05 1.27 USD |
+0.75
|
NT$16.84B 535.12M USD | NT$569.51K 18.1K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$16.84B 535.12M USD | 15.40 | NT$2.60 0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$713.56K 22.67K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$16.78B 533.29M USD | NT$315.61K 10.03K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$16.78B 533.29M USD | 10.02 | NT$1.99 0.06 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$16.74B 531.85M USD | NT$396.18K 12.59K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.74B 531.85M USD | 7.59 | NT$3.06 0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$16.58B 526.91M USD | NT$3.21M 102.02K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$16.58B 526.91M USD | 22.11 | NT$5.81 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.00 8.01 USD |
+6.78
|
NT$16.52B 525.01M USD | NT$8.80M 279.69K USD | NT$240.50 7.64 USD | NT$258.50 8.21 USD | NT$16.52B 525.01M USD | 80.76 | NT$3.12 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$309.50 9.83 USD |
-0.48
|
NT$16.42B 521.8M USD | NT$1.31M 41.69K USD | NT$307.50 9.77 USD | NT$327.00 10.39 USD | NT$16.42B 521.8M USD | 115.91 | NT$2.67 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$48.63M 1.55M USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$384.00 12.2 USD |
+0.66
|
NT$16.29B 517.6M USD | NT$226.51K 7.2K USD | NT$383.50 12.19 USD | NT$390.00 12.39 USD | NT$16.29B 517.6M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$12.09M 384.32K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$212.50 6.75 USD |
+0.95
|
NT$16.21B 515.16M USD | NT$590.82K 18.77K USD | NT$211.50 6.72 USD | NT$224.00 7.12 USD | NT$16.21B 515.16M USD | 11.66 | NT$18.21 0.58 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.20M 387.61K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.30 0.49 USD |
+2.68
|
NT$16.12B 512.06M USD | NT$1.36M 43.29K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$16.12B 512.06M USD | 21.54 | NT$0.71 0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.77
|
NT$16.03B 509.23M USD | NT$6.02M 191.38K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$16.00B 508.31M USD | NT$2.23M 70.98K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.00B 508.31M USD | 10.64 | NT$2.32 0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.70 2.21 USD |
0
|
NT$15.93B 506.24M USD | NT$4.67M 148.36K USD | NT$69.10 2.2 USD | NT$71.40 2.27 USD | NT$15.93B 506.24M USD | 268.07 | NT$0.26 0.008 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.50 1.95 USD |
+1.65
|
NT$15.93B 506.15M USD | NT$815.46K 25.91K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$15.93B 506.15M USD | 615.00 | NT$0.10 0.003 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.10 0.64 USD |
+1.01
|
NT$15.89B 505.03M USD | NT$447.51K 14.22K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$78.20 2.48 USD |
-1.27
|
NT$15.72B 499.43M USD | NT$849.79K 27K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$15.72B 499.43M USD | 13.32 | NT$5.87 0.19 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$206.20K 6.55K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$15.68B 498.1M USD | 17.28 | NT$2.36 0.07 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$226.50 7.2 USD |
+2.49
|
NT$15.63B 496.72M USD | NT$3.10M 98.56K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.63B 496.72M USD | 24.12 | NT$9.39 0.3 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.31M 677.15K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.75 0.98 USD |
+0.82
|
NT$15.53B 493.35M USD | NT$679.14K 21.58K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.53B 493.35M USD | 18.52 | NT$1.66 0.05 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$15.43B 490.37M USD | NT$99.12K 3.15K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.41B 489.54M USD | NT$362.59K 11.52K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$104.00 3.3 USD |
+5.48
|
NT$15.39B 489.02M USD | NT$8.09M 257.01K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.39B 489.02M USD | 24.82 | NT$4.19 0.13 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$15.37B 488.42M USD | NT$455.45K 14.47K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$15.36B 488.16M USD | NT$395.58K 12.57K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$15.36B 488.16M USD | 13.44 | NT$12.68 0.4 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$15.33B 487.17M USD | NT$5.41M 171.91K USD | NT$120.50 3.83 USD | NT$131.00 4.16 USD | NT$15.33B 487.17M USD | 87.23 | NT$1.41 0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$87.40 2.78 USD |
+6.07
|
NT$15.33B 487.14M USD | NT$19.58M 622.03K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.33B 487.14M USD | 97.11 | NT$0.90 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$15.32B 486.78M USD | NT$1.04M 33.06K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$194.50 6.18 USD |
-2.26
|
NT$15.21B 483.4M USD | NT$1.18M 37.57K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.21B 483.4M USD | 98.73 | NT$1.97 0.06 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.10 1.81 USD |
-0.17
|
NT$15.21B 483.28M USD | NT$201.44K 6.4K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$15.21B 483.28M USD | 17.25 | NT$3.31 0.11 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$15.20B 482.85M USD | NT$28.32M 899.73K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$15.20B 482.85M USD | 70.00 | NT$1.85 0.06 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.90 2.73 USD |
-1.38
|
NT$15.17B 482.02M USD | NT$2.15M 68.24K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.17B 482.02M USD | 18.67 | NT$4.60 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
+0.22
|
NT$15.16B 481.56M USD | NT$975.35K 30.99K USD | NT$46.00 1.46 USD | NT$46.40 1.47 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.80 1.77 USD |
-2.62
|
NT$15.11B 479.97M USD | NT$928.07K 29.49K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$15.11B 479.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
0
|
NT$15.03B 477.61M USD | NT$114.59K 3.64K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.17 | NT$14.81 0.47 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$15.02B 477.28M USD | NT$20.54M 652.62K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.02B 477.28M USD | 85.92 | NT$0.76 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.45 1.32 USD |
+3.63
|
NT$14.91B 473.65M USD | NT$2.06M 65.38K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.91B 473.65M USD | 121.91 | NT$0.34 0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$14.91B 473.63M USD | NT$2.03M 64.35K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.91B 473.63M USD | 0 | -NT$1.17 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$14.87B 472.53M USD | NT$1.13M 35.8K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.87B 472.53M USD | 36.38 | NT$0.83 0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.00 1.11 USD |
+1.74
|
NT$14.85B 471.78M USD | NT$2.62M 83.1K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$14.85B 471.78M USD | 6.38 | NT$5.48 0.17 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$14.78B 469.5M USD | NT$102.08K 3.24K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$14.78B 469.5M USD | 17.15 | NT$1.72 0.05 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.85 1.52 USD |
+4.02
|
NT$14.72B 467.69M USD | NT$7.26M 230.7K USD | NT$46.00 1.46 USD | NT$48.35 1.54 USD | NT$14.72B 467.69M USD | 38.90 | NT$1.23 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.90 1.17 USD |
+0.41
|
NT$14.68B 466.44M USD | NT$1.41M 44.89K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$14.68B 466.44M USD | 12.99 | NT$2.84 0.09 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.50 1.76 USD |
+2.59
|
NT$14.64B 465.18M USD | NT$2.34M 74.31K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.64B 465.18M USD | 20.55 | NT$2.70 0.09 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$333.50 10.6 USD |
-1.33
|
NT$14.57B 462.95M USD | NT$385.17K 12.24K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$14.57B 462.95M USD | 39.60 | NT$8.42 0.27 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.80 1.96 USD |
+0.98
|
NT$14.55B 462.24M USD | NT$1.69M 53.78K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.55B 462.24M USD | 20.66 | NT$2.99 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.25 1.22 USD |
-0.78
|
NT$14.52B 461.53M USD | NT$292.59K 9.3K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$14.52B 461.53M USD | 19.92 | NT$1.92 0.06 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.50 1.86 USD |
+4.47
|
NT$14.51B 461.14M USD | NT$12.25M 389.22K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$14.51B 461.14M USD | 14.40 | NT$4.06 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.90 2.54 USD |
-0.62
|
NT$14.50B 460.69M USD | NT$2.38M 75.5K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$14.50B 460.69M USD | 36.65 | NT$2.18 0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$14.49B 460.56M USD | NT$157.60K 5.01K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.49B 460.56M USD | 40.11 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.50 5.32 USD |
+5
|
NT$14.48B 460.25M USD | NT$1.50M 47.78K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.48B 460.25M USD | 35.11 | NT$4.77 0.15 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$14.48B 460.08M USD | NT$498.43K 15.84K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$14.48B 460.08M USD | 70.17 | NT$0.28 0.008 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$14.44B 458.75M USD | NT$1.33M 42.38K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$14.40B 457.59M USD | NT$382.52K 12.15K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$14.38B 456.92M USD | NT$2.26M 71.92K USD | NT$155.50 4.94 USD | NT$165.50 5.26 USD | NT$14.38B 456.92M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$183.45K 5.83K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.29B 453.93M USD | NT$6.90M 219.29K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$14.29B 453.93M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$14.28B 453.81M USD | NT$3.16M 100.37K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$952.04K 30.25K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.00 4.8 USD |
-0.98
|
NT$14.19B 450.89M USD | NT$191.38K 6.08K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$14.19B 450.89M USD | 11.65 | NT$12.96 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$14.18B 450.52M USD | NT$999.91K 31.77K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.75 0.53 USD |
-3.46
|
NT$14.16B 450.09M USD | NT$3.24M 102.93K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.16B 450.09M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||