Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22629)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hey Song Corporation 1234.TW | $43.15 1.37 USD |
0
|
$17.34B 551.01M USD | $52.46K 1.67K USD | $43.15 1.37 USD | $43.3 1.38 USD | $17.34B 551.01M USD | 18.51 | $2.33 0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $150.5 4.78 USD |
+0.33
|
$17.34B 550.9M USD | $79.03K 2.51K USD | $150 4.77 USD | $151 4.8 USD | $17.34B 550.9M USD | 20.36 | $7.39 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.05 1.24 USD |
+1.3
|
$17.27B 548.72M USD | $791.6K 25.15K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.27B 548.72M USD | 26.56 | $1.47 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.8 0.57 USD |
+0.85
|
$17.27B 548.63M USD | $588.7K 18.71K USD | $17.6 0.56 USD | $17.85 0.57 USD | $17.27B 548.63M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $16.1 0.51 USD |
0
|
$17.26B 548.57M USD | $810.27K 25.75K USD | $16.05 0.51 USD | $16.2 0.51 USD | $17.26B 548.57M USD | 0 | -$0.47 -0.01 USD | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
+0.25
|
$17.18B 545.81M USD | $420.06K 13.35K USD | $40.65 1.29 USD | $41.15 1.31 USD | $17.18B 545.81M USD | 16.01 | $2.55 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $65.8 2.09 USD |
+0.3
|
$17.11B 543.69M USD | $242.22K 7.7K USD | $65.3 2.07 USD | $66.6 2.12 USD | $17.11B 543.69M USD | 156.66 | $0.42 0.01 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.58
|
$17.05B 541.86M USD | $1.43M 45.28K USD | $86 2.73 USD | $87 2.76 USD | $17.05B 541.86M USD | 19.83 | $4.34 0.14 USD | |
| RichWave Technology Corporation 4968.TW | $188 5.97 USD |
+1.08
|
$17.01B 540.36M USD | $1.05M 33.23K USD | $186 5.91 USD | $192 6.1 USD | $17.01B 540.36M USD | 0 | -$1.15 -0.03 USD | |
| Zyxel Group Corporation 3704.TW | $42.5 1.35 USD |
+0.95
|
$16.96B 538.93M USD | $3.08M 98.01K USD | $42 1.33 USD | $42.85 1.36 USD | $16.96B 538.93M USD | 18.55 | $2.29 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $28.9 0.92 USD |
+2.85
|
$16.92B 537.53M USD | $7.26M 230.58K USD | $28.05 0.89 USD | $28.95 0.92 USD | $16.92B 537.53M USD | 25.57 | $1.13 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $21.25 0.68 USD |
+0.47
|
$16.79B 533.43M USD | $1.54M 48.82K USD | $21.1 0.67 USD | $21.3 0.68 USD | $16.79B 533.43M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $758.87K 24.11K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.05 1.08 USD |
-0.15
|
$16.77B 532.77M USD | $274.38K 8.72K USD | $33.7 1.07 USD | $34.05 1.08 USD | $16.77B 532.77M USD | 26.19 | $1.3 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.35 1.25 USD |
-3.32
|
$16.69B 530.41M USD | $20.49M 650.93K USD | $39.25 1.25 USD | $41.15 1.31 USD | $16.69B 530.41M USD | 18.91 | $2.08 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $86.2 2.74 USD |
+1.29
|
$16.65B 529.08M USD | $1.51M 48.12K USD | $85.8 2.73 USD | $87.3 2.77 USD | $16.65B 529.08M USD | 21.28 | $4.05 0.13 USD | |
| CHC Resources Corporation 9930.TW | $66.9 2.13 USD |
-0.15
|
$16.63B 528.34M USD | $90.08K 2.86K USD | $66.3 2.11 USD | $67.1 2.13 USD | $16.63B 528.34M USD | 17.55 | $3.81 0.12 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $259.5 8.25 USD |
+3.6
|
$16.53B 525.23M USD | $6.48M 206.02K USD | $252 8.01 USD | $269.5 8.56 USD | $16.53B 525.23M USD | 75.21 | $3.45 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.45 1.22 USD |
-1.91
|
$16.46B 523M USD | $11.21M 356.07K USD | $38.3 1.22 USD | $39.35 1.25 USD | $16.46B 523M USD | 23.88 | $1.61 0.05 USD | |
| Sensortek Technology Corp. 6732.TWO | $336.5 10.69 USD |
+1.2
|
$16.46B 522.99M USD | $61.97K 1.97K USD | $333 10.58 USD | $338.5 10.76 USD | $16.46B 522.99M USD | 21.04 | $15.99 0.51 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-0.22
|
$16.38B 520.48M USD | $96.9K 3.08K USD | $90.9 2.89 USD | $91.7 2.91 USD | $16.38B 520.48M USD | 24.52 | $3.71 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.35 0.46 USD |
-1.03
|
$16.31B 518.4M USD | $1.86M 59.2K USD | $14.35 0.46 USD | $14.6 0.46 USD | $16.31B 518.4M USD | 0 | -$1.87 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $220.5 7.01 USD |
+4.75
|
$16.25B 516.39M USD | $2.26M 71.78K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.25B 516.39M USD | 26.89 | $8.2 0.26 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.9 3.11 USD |
-0.1
|
$16.24B 516.05M USD | $92.38K 2.94K USD | $97.7 3.1 USD | $98.1 3.12 USD | $16.24B 516.05M USD | 23.53 | $4.16 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162.5 5.16 USD |
+0.31
|
$16.19B 514.57M USD | $470.98K 14.97K USD | $162 5.15 USD | $164 5.21 USD | $16.19B 514.57M USD | 16.48 | $9.86 0.31 USD | |
| Daxin Materials Corporation 5234.TW | $157.5 5 USD |
+0.96
|
$16.18B 514.05M USD | $708.09K 22.5K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.18B 514.05M USD | 30.11 | $5.23 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.8 1.33 USD |
+0.24
|
$16.06B 510.31M USD | $107.44K 3.41K USD | $41.7 1.33 USD | $41.9 1.33 USD | $16.06B 510.31M USD | 17.13 | $2.44 0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56.5 1.8 USD |
+2.36
|
$15.79B 501.82M USD | $4.68M 148.72K USD | $55.1 1.75 USD | $57.2 1.82 USD | $15.79B 501.82M USD | 47.47 | $1.19 0.04 USD | |
| Adlink Technology Inc. 6166.TW | $72.3 2.3 USD |
+1.26
|
$15.73B 499.67M USD | $2.47M 78.57K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.73B 499.67M USD | 92.69 | $0.78 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $111 3.53 USD |
+1.37
|
$15.64B 497.03M USD | $133.93K 4.26K USD | $110 3.5 USD | $111 3.53 USD | $15.64B 497.03M USD | 40.51 | $2.74 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.35 1.22 USD |
+2.27
|
$15.6B 495.55M USD | $2.78M 88.41K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.6B 495.55M USD | 69.72 | $0.55 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.65 0.56 USD |
+0.28
|
$15.48B 491.87M USD | $384.14K 12.21K USD | $17.6 0.56 USD | $17.7 0.56 USD | $15.48B 491.87M USD | 0 | -$0.39 -0.01 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $187.5 5.96 USD |
+4.44
|
$15.47B 491.67M USD | $22.76M 723.08K USD | $177 5.62 USD | $194 6.16 USD | $15.47B 491.67M USD | 21.09 | $8.89 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $224 7.12 USD |
-0.67
|
$15.46B 491.23M USD | $69.74K 2.22K USD | $224 7.12 USD | $228 7.24 USD | $15.46B 491.23M USD | 42.99 | $5.21 0.17 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $62.2 1.98 USD |
-1.11
|
$15.43B 490.33M USD | $1.23M 39.24K USD | $62 1.97 USD | $63.3 2.01 USD | $15.43B 490.33M USD | 12.19 | $5.1 0.16 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $3.96M 125.75K USD | $154 4.89 USD | $159.5 5.07 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $39.9 1.27 USD |
-1.11
|
$15.36B 487.93M USD | $1.27M 40.32K USD | $39.9 1.27 USD | $40.5 1.29 USD | $15.36B 487.93M USD | 23.06 | $1.73 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $71.6 2.28 USD |
-0.28
|
$15.3B 486.08M USD | $1.15M 36.53K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.3B 486.08M USD | 19.77 | $3.62 0.12 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.5 1.16 USD |
+0.55
|
$15.23B 483.98M USD | $1.77M 56.37K USD | $36.05 1.15 USD | $36.55 1.16 USD | $15.23B 483.98M USD | 8.20 | $4.45 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $298 9.47 USD |
+2.05
|
$15.14B 481.18M USD | $161.21K 5.12K USD | $291.5 9.26 USD | $300 9.53 USD | $15.14B 481.18M USD | 42.38 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.18M 37.58K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $51.6 1.64 USD |
+1.38
|
$14.93B 474.47M USD | $12.88M 409.3K USD | $51.6 1.64 USD | $53.2 1.69 USD | $14.93B 474.47M USD | 0 | -$2.97 -0.09 USD | |
| Nova Technology Corporation 6613.TWO | $200 6.36 USD |
+0.25
|
$14.9B 473.47M USD | $124.53K 3.96K USD | $200 6.36 USD | $202.5 6.43 USD | $14.9B 473.47M USD | 14.77 | $13.54 0.43 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.46M 523K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| IEI Integration Corp. 3022.TW | $83.8 2.66 USD |
+0.36
|
$14.8B 470.24M USD | $387.3K 12.31K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.8B 470.24M USD | 10.78 | $7.77 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.3 2.68 USD |
-0.12
|
$14.79B 470.09M USD | $635.37K 20.19K USD | $83.9 2.67 USD | $85 2.7 USD | $14.79B 470.09M USD | 23.09 | $3.65 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
-1.25
|
$14.78B 469.78M USD | $4.62M 146.82K USD | $153 4.86 USD | $160 5.08 USD | $14.78B 469.78M USD | 9.06 | $17.49 0.56 USD | |
| Nichidenbo Corporation 3090.TW | $69 2.19 USD |
+1.47
|
$14.67B 466.25M USD | $1.81M 57.61K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.67B 466.25M USD | 17.96 | $3.84 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $199 6.32 USD |
-0.75
|
$14.59B 463.74M USD | $235.23K 7.47K USD | $198.5 6.31 USD | $201 6.39 USD | $14.59B 463.74M USD | 33.22 | $5.99 0.19 USD | |
| T3EX Global Holdings Corp. 2636.TW | $106.5 3.38 USD |
-0.47
|
$14.59B 463.49M USD | $1.05M 33.39K USD | $105 3.34 USD | $107.5 3.42 USD | $14.59B 463.49M USD | 10.06 | $10.58 0.34 USD | |
| TSEC Corporation 6443.TW | $28.05 0.89 USD |
+0.9
|
$14.38B 457.05M USD | $3.88M 123.42K USD | $28 0.89 USD | $28.6 0.91 USD | $14.38B 457.05M USD | 39.50 | $0.71 0.02 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+0.35
|
$14.3B 454.39M USD | $154.22K 4.9K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.6 0.91 USD |
0
|
$14.3B 454.38M USD | $2.03M 64.6K USD | $28.45 0.9 USD | $28.75 0.91 USD | $14.3B 454.38M USD | 16.06 | $1.78 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.9 2.98 USD |
+0.43
|
$14.27B 453.31M USD | $355.73K 11.3K USD | $93.2 2.96 USD | $93.9 2.98 USD | $14.27B 453.31M USD | 16.24 | $5.78 0.18 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.6 1.13 USD |
+1.14
|
$14.24B 452.62M USD | $15.37M 488.54K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.24B 452.62M USD | 25.61 | $1.39 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $145 4.61 USD |
+2.12
|
$14.19B 450.74M USD | $1.55M 49.19K USD | $142 4.51 USD | $145.5 4.62 USD | $14.19B 450.74M USD | 12.57 | $11.53 0.37 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $53.1 1.69 USD |
+0.76
|
$14.18B 450.72M USD | $252.6K 8.03K USD | $52.7 1.67 USD | $53.3 1.69 USD | $14.18B 450.72M USD | 18.50 | $2.87 0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.2 1.69 USD |
+0.76
|
$14.17B 450.28M USD | $488.15K 15.51K USD | $52.9 1.68 USD | $53.6 1.7 USD | $14.17B 450.28M USD | 15.37 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.8 2.89 USD |
0
|
$14.13B 448.99M USD | $78.62K 2.5K USD | $90.6 2.88 USD | $91 2.89 USD | $14.13B 448.99M USD | 19.40 | $4.68 0.15 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.21
|
$13.96B 443.47M USD | $100.13K 3.18K USD | $234.5 7.45 USD | $237 7.53 USD | $13.96B 443.47M USD | 19.74 | $11.95 0.38 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.4 1.7 USD |
-1.11
|
$13.88B 440.98M USD | $1.1M 34.93K USD | $53.3 1.69 USD | $54.3 1.73 USD | $13.88B 440.98M USD | 13.94 | $3.83 0.12 USD | |
| Dimerco Express Corporation 5609.TWO | $98.6 3.13 USD |
+0.72
|
$13.88B 440.96M USD | $254.57K 8.09K USD | $97.9 3.11 USD | $98.6 3.13 USD | $13.88B 440.96M USD | 14.33 | $6.88 0.22 USD | |
| Giga Solar Materials Corp. 3691.TWO | $151 4.8 USD |
+2.03
|
$13.87B 440.86M USD | $735.23K 23.36K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.87B 440.86M USD | 0 | -$6.39 -0.2 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $136 4.32 USD |
+1.88
|
$13.84B 439.85M USD | $146.58K 4.66K USD | $131.5 4.18 USD | $137 4.35 USD | $13.84B 439.85M USD | 19.02 | $7.15 0.23 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+1.49
|
$13.84B 439.82M USD | $2.2M 69.82K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $238.5 7.58 USD |
-1.04
|
$13.78B 437.97M USD | $541.46K 17.21K USD | $234 7.44 USD | $241 7.66 USD | $13.78B 437.97M USD | 16.92 | $14.09 0.45 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $208.5 6.63 USD |
+2.71
|
$13.78B 437.86M USD | $2.62M 83.39K USD | $203 6.45 USD | $213 6.77 USD | $13.78B 437.86M USD | 19.99 | $10.43 0.33 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.7 1.9 USD |
-0.66
|
$13.69B 434.88M USD | $234.16K 7.44K USD | $59.7 1.9 USD | $60.3 1.92 USD | $13.69B 434.88M USD | 0 | -$5.26 -0.1 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.1 0.67 USD |
0
|
$13.67B 434.23M USD | $489.93K 15.57K USD | $21 0.67 USD | $21.2 0.67 USD | $13.67B 434.23M USD | 15.74 | $1.34 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $206.5 6.56 USD |
+2.99
|
$13.66B 433.99M USD | $2.81M 89.25K USD | $201 6.39 USD | $212 6.74 USD | $13.66B 433.99M USD | 229.44 | $0.9 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.9 2.98 USD |
+1.19
|
$13.65B 433.66M USD | $233.04K 7.4K USD | $93 2.96 USD | $94 2.99 USD | $13.65B 433.66M USD | 14.81 | $6.34 0.2 USD | |
| VIA Labs, Inc. 6756.TW | $196 6.23 USD |
+1.29
|
$13.63B 433.22M USD | $59.45K 1.89K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.63B 433.22M USD | 63.63 | $3.08 0.1 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $81.4 2.59 USD |
+2.01
|
$13.62B 432.77M USD | $845.47K 26.86K USD | $79.8 2.54 USD | $81.6 2.59 USD | $13.62B 432.77M USD | 11.97 | $6.8 0.22 USD | |
| San Far Property Limited 9946.TW | $41.7 1.33 USD |
+5.3
|
$13.62B 432.69M USD | $3.73M 118.43K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.62B 432.69M USD | 109.73 | $0.38 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $12.5 0.4 USD |
0
|
$13.62B 432.68M USD | $5.59M 177.72K USD | $12.45 0.4 USD | $12.65 0.4 USD | $13.62B 432.68M USD | 16.89 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.39
|
$13.61B 432.59M USD | $79.99K 2.54K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.7 3.01 USD |
-0.42
|
$13.61B 432.34M USD | $217.22K 6.9K USD | $94.6 3.01 USD | $95.7 3.04 USD | $13.61B 432.34M USD | 49.58 | $1.91 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $90.7 2.88 USD |
+1.11
|
$13.6B 432.26M USD | $483.79K 15.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $13.6B 432.26M USD | 25.19 | $3.6 0.11 USD | |
| FIC Global, Inc. 3701.TW | $57.8 1.84 USD |
-0.86
|
$13.57B 431.15M USD | $647.5K 20.57K USD | $57.6 1.83 USD | $58.9 1.87 USD | $13.57B 431.15M USD | 38.27 | $1.51 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.8 3.04 USD |
+0.95
|
$13.49B 428.54M USD | $3.71M 117.88K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.49B 428.54M USD | 14.85 | $6.45 0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.8 2.35 USD |
0
|
$13.46B 427.79M USD | $81.31K 2.58K USD | $73.7 2.34 USD | $74 2.35 USD | $13.46B 427.79M USD | 8.37 | $8.81 0.28 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.15 0.58 USD |
-3.97
|
$13.43B 426.83M USD | $25.45M 808.54K USD | $18.1 0.58 USD | $18.95 0.6 USD | $13.43B 426.83M USD | 27.92 | $0.65 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $93.8 2.98 USD |
+1.96
|
$13.42B 426.4M USD | $967.99K 30.76K USD | $91.9 2.92 USD | $94.5 3 USD | $13.42B 426.4M USD | 20.04 | $4.68 0.15 USD | |
| EZconn Corporation 6442.TW | $177 5.62 USD |
-2.21
|
$13.38B 425.19M USD | $424.11K 13.48K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.38B 425.19M USD | 42.75 | $4.14 0.13 USD | |
| Castles Technology Co., Ltd. 5258.TW | $128.5 4.08 USD |
+4.9
|
$13.37B 424.94M USD | $3.82M 121.43K USD | $122 3.88 USD | $130.5 4.15 USD | $13.37B 424.94M USD | 14.97 | $8.58 0.27 USD | |
| AIC Inc. 3693.TWO | $341.5 10.85 USD |
+0.44
|
$13.14B 417.67M USD | $376.52K 11.96K USD | $337.5 10.72 USD | $343 10.9 USD | $13.14B 417.67M USD | 13.31 | $25.64 0.81 USD | |
| Global PMX Co., Ltd. 4551.TW | $114 3.62 USD |
+8.06
|
$13.14B 417.38M USD | $879.17K 27.94K USD | $106.5 3.38 USD | $114 3.62 USD | $13.14B 417.38M USD | 24.89 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.8 1.04 USD |
-0.61
|
$13.05B 414.62M USD | $1.11M 35.4K USD | $31.8 1.01 USD | $33.1 1.05 USD | $13.05B 414.62M USD | 17.26 | $1.9 0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.85 0.69 USD |
-2.02
|
$12.98B 412.53M USD | $3.17M 100.63K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.98B 412.53M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.7 2.75 USD |
-0.57
|
$12.92B 410.43M USD | $1.08M 34.23K USD | $86.6 2.75 USD | $88.2 2.8 USD | $12.92B 410.43M USD | 20.69 | $4.19 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.1 1.72 USD |
-1.1
|
$12.85B 408.25M USD | $2.08M 66.16K USD | $53.7 1.71 USD | $55.4 1.76 USD | $12.85B 408.25M USD | 22.08 | $2.45 0.08 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.2 2.99 USD |
-0.42
|
$12.8B 406.86M USD | $133.72K 4.25K USD | $93.9 2.98 USD | $94.6 3.01 USD | $12.8B 406.86M USD | 0 | -$7.5 -0.2 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.2 3.12 USD |
+0.61
|
$12.77B 405.64M USD | $39.57K 1.26K USD | $97.5 3.1 USD | $98.2 3.12 USD | $12.77B 405.64M USD | 37.05 | $2.65 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77.4 2.46 USD |
+0.39
|
$12.75B 405.15M USD | $583.66K 18.55K USD | $77.1 2.45 USD | $78 2.48 USD | $12.75B 405.15M USD | 12.87 | $6.01 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $124.5 3.96 USD |
+2.05
|
$12.7B 403.65M USD | $443.61K 14.1K USD | $121.5 3.86 USD | $126.5 4.02 USD | $12.7B 403.65M USD | 23.35 | $5.33 0.17 USD | |
| Longwell Company 6290.TWO | $80.4 2.55 USD |
+2.03
|
$12.7B 403.6M USD | $3.95M 125.47K USD | $79.3 2.52 USD | $80.7 2.56 USD | $12.7B 403.6M USD | 15.43 | $5.21 0.17 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.5 2.24 USD |
-0.98
|
$12.6B 400.31M USD | $577.91K 18.36K USD | $70.5 2.24 USD | $72 2.29 USD | $12.6B 400.31M USD | 14.87 | $4.74 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $137 4.35 USD |
+3.01
|
$12.58B 399.83M USD | $1.39M 44.06K USD | $132.5 4.21 USD | $138 4.38 USD | $12.58B 399.83M USD | 0 | -$2.42 -0.07 USD | |
| Capital Futures Corporation 6024.TW | $59.7 1.9 USD |
+0.34
|
$12.56B 399.2M USD | $244.46K 7.77K USD | $59.3 1.88 USD | $59.9 1.9 USD | $12.56B 399.2M USD | 12.15 | $4.91 0.16 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.2 0.83 USD |
+0.58
|
$12.39B 393.78M USD | $1.61M 51K USD | $25.85 0.82 USD | $26.4 0.84 USD | $12.39B 393.78M USD | 56.95 | $0.46 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||