Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPP Holding Company Limited
5284.TW
TW
|
NT$352.50 11.2 USD |
-2.9
|
NT$18.64B 592.43M USD | NT$1.01M 32.02K USD | NT$340.00 10.8 USD | NT$366.50 11.65 USD | NT$18.64B 592.43M USD | 29.25 | NT$12.05 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.00 1.46 USD |
+2.11
|
NT$18.61B 591.3M USD | NT$3.91M 124.16K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$18.61B 591.3M USD | 29.48 | NT$1.56 0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$18.61B 591.23M USD | NT$11.30M 358.99K USD | NT$26.30 0.84 USD | NT$27.55 0.88 USD | NT$18.61B 591.23M USD | 13.68 | NT$1.98 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.40 2.68 USD |
-0.94
|
NT$18.57B 590.21M USD | NT$186.58K 5.93K USD | NT$84.20 2.68 USD | NT$85.50 2.72 USD | NT$18.57B 590.21M USD | 13.50 | NT$6.25 0.2 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$18.51B 588.26M USD | NT$13.99M 444.45K USD | NT$127.00 4.04 USD | NT$149.50 4.75 USD | NT$18.51B 588.26M USD | 160.67 | NT$0.89 0.03 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$155.50 4.94 USD |
-0.64
|
NT$18.49B 587.38M USD | NT$3.63M 115.45K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.49B 587.38M USD | 26.76 | NT$5.81 0.18 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$18.45B 586.38M USD | NT$3.11M 98.92K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$18.45B 586.38M USD | 25.00 | NT$4.38 0.14 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.20 2.36 USD |
-0.67
|
NT$18.45B 586.25M USD | NT$631.98K 20.08K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$18.45B 586.25M USD | 11.85 | NT$6.26 0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$18.33B 582.41M USD | NT$3.84M 122.16K USD | NT$57.60 1.83 USD | NT$61.10 1.94 USD | NT$18.33B 582.41M USD | 25.68 | NT$2.32 0.07 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.75 1.07 USD |
+1.35
|
NT$18.28B 580.95M USD | NT$2.25M 71.51K USD | NT$32.60 1.04 USD | NT$33.95 1.08 USD | NT$18.28B 580.95M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$121.50 3.86 USD |
+2.97
|
NT$18.15B 576.57M USD | NT$9.48M 301.09K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.15B 576.57M USD | 136.51 | NT$0.89 0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$79.20 2.52 USD |
-3.65
|
NT$17.92B 569.34M USD | NT$5.20M 165.15K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$17.92B 569.34M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.85 1.33 USD |
+0.72
|
NT$17.89B 568.61M USD | NT$12.25M 389.22K USD | NT$40.60 1.29 USD | NT$43.00 1.37 USD | NT$17.89B 568.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$17.86B 567.63M USD | NT$1.45M 46.11K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$17.86B 567.63M USD | 12.05 | NT$1.80 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.40 0.97 USD |
+0.33
|
NT$17.79B 565.43M USD | NT$3.79M 120.35K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$17.79B 565.43M USD | 20.96 | NT$1.45 0.05 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.55 0.68 USD |
+2.38
|
NT$17.79B 565.41M USD | NT$4.61M 146.43K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$17.79B 565.41M USD | 39.90 | NT$0.54 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$372.50 11.84 USD |
-1.97
|
NT$17.69B 562.08M USD | NT$1.15M 36.4K USD | NT$357.50 11.36 USD | NT$388.00 12.33 USD | NT$17.69B 562.08M USD | 980.26 | NT$0.38 0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$17.67B 561.46M USD | NT$184.61K 5.87K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.67B 561.46M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.00 1.21 USD |
+1.6
|
NT$17.59B 558.84M USD | NT$1.52M 48.32K USD | NT$36.65 1.16 USD | NT$38.20 1.21 USD | NT$17.59B 558.84M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.10 2.35 USD |
-2.12
|
NT$17.58B 558.6M USD | NT$1.84M 58.48K USD | NT$72.40 2.3 USD | NT$76.10 2.42 USD | NT$17.58B 558.6M USD | 23.59 | NT$3.14 0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$17.35B 551.19M USD | NT$1.23M 39K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$287.50 9.14 USD |
-0.86
|
NT$17.33B 550.76M USD | NT$713.88K 22.68K USD | NT$277.00 8.8 USD | NT$293.00 9.31 USD | NT$17.33B 550.76M USD | 42.91 | NT$6.70 0.21 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$479.50 15.24 USD |
-3.13
|
NT$17.30B 549.74M USD | NT$1.84M 58.48K USD | NT$466.50 14.82 USD | NT$504.00 16.01 USD | NT$17.30B 549.74M USD | 55.69 | NT$8.61 0.27 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$17.14B 544.64M USD | NT$577.08K 18.34K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$17.14B 544.64M USD | 138.07 | NT$0.13 0.004 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$157.50 5 USD |
-0.63
|
NT$17.12B 543.88M USD | NT$3.28M 104.28K USD | NT$147.50 4.69 USD | NT$164.00 5.21 USD | NT$17.12B 543.88M USD | 42.33 | NT$3.72 0.12 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.00 6.77 USD |
-1.39
|
NT$17.03B 541.29M USD | NT$525.14K 16.69K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.03B 541.29M USD | 20.98 | NT$10.15 0.32 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.60 1.86 USD |
-0.34
|
NT$16.96B 539.06M USD | NT$1.55M 49.14K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$16.96B 539.06M USD | 10.55 | NT$5.55 0.18 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.30 0.74 USD |
-1.69
|
NT$16.77B 533M USD | NT$738.61K 23.47K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$16.77B 533M USD | 7.61 | NT$3.06 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
-0.95
|
NT$16.70B 530.6M USD | NT$500.39K 15.9K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.70B 530.6M USD | 19.69 | NT$7.97 0.25 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$16.63B 528.44M USD | NT$664.72K 21.12K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.63B 528.44M USD | 15.21 | NT$2.60 0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.70 0.63 USD |
-2.72
|
NT$16.57B 526.6M USD | NT$948.02K 30.12K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$16.57B 526.6M USD | 9.89 | NT$1.99 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.30 2.68 USD |
-1.64
|
NT$16.43B 522.05M USD | NT$1.80M 57.34K USD | NT$80.60 2.56 USD | NT$87.00 2.76 USD | NT$16.43B 522.05M USD | 70.84 | NT$1.19 0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$16.24B 515.92M USD | NT$861.79K 27.38K USD | NT$155.00 4.93 USD | NT$163.50 5.2 USD | NT$16.24B 515.92M USD | 26.10 | NT$6.11 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$382.50 12.15 USD |
-2.42
|
NT$16.23B 515.58M USD | NT$558.94K 17.76K USD | NT$361.50 11.49 USD | NT$404.50 12.85 USD | NT$16.23B 515.58M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.60 0.91 USD |
-1.89
|
NT$16.18B 514.11M USD | NT$5.55M 176.22K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$16.18B 514.11M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$16.13B 512.54M USD | NT$2.85M 90.42K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$16.13B 512.54M USD | 39.37 | NT$2.54 0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$27.10 0.86 USD |
+6.9
|
NT$15.95B 506.71M USD | NT$7.24M 230.07K USD | NT$25.50 0.81 USD | NT$27.45 0.87 USD | NT$15.95B 506.71M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.00 2.51 USD |
-2.35
|
NT$15.88B 504.54M USD | NT$928.32K 29.5K USD | NT$78.60 2.5 USD | NT$82.10 2.61 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.60 1.86 USD |
+1.74
|
NT$15.86B 504.06M USD | NT$3.41M 108.27K USD | NT$56.10 1.78 USD | NT$62.00 1.97 USD | NT$15.86B 504.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$207.50 6.59 USD |
+2.47
|
NT$15.83B 503.04M USD | NT$1.32M 41.82K USD | NT$200.00 6.36 USD | NT$212.50 6.75 USD | NT$15.83B 503.04M USD | 11.40 | NT$18.20 0.58 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$196.00 6.23 USD |
-1.51
|
NT$15.66B 497.66M USD | NT$33.18M 1.05M USD | NT$187.00 5.94 USD | NT$216.00 6.86 USD | NT$15.66B 497.66M USD | 117.36 | NT$1.67 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
+3.23
|
NT$15.65B 497.14M USD | NT$3.16M 100.53K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$15.65B 497.14M USD | 32.28 | NT$4.46 0.14 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$15.61B 496.09M USD | NT$557.29K 17.71K USD | NT$132.50 4.21 USD | NT$139.00 4.42 USD | NT$15.61B 496.09M USD | 22.43 | NT$6.04 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$294.00 9.34 USD |
-0.68
|
NT$15.60B 495.66M USD | NT$1.63M 51.93K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$15.60B 495.66M USD | 110.52 | NT$2.66 0.08 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$15.58B 495.13M USD | NT$265.03K 8.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$15.58B 495.04M USD | NT$161.85K 5.14K USD | NT$40.45 1.29 USD | NT$40.70 1.29 USD | NT$15.58B 495.04M USD | 17.18 | NT$2.36 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.80 1.9 USD |
+0.5
|
NT$15.49B 492.16M USD | NT$1.46M 46.37K USD | NT$58.40 1.86 USD | NT$60.70 1.93 USD | NT$15.49B 492.16M USD | 598.00 | NT$0.10 0.003 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$15.41B 489.79M USD | NT$1.25M 39.81K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.41B 489.79M USD | 10.25 | NT$2.32 0.07 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$235.00 7.47 USD |
-6.75
|
NT$15.41B 489.59M USD | NT$7.92M 251.81K USD | NT$229.00 7.28 USD | NT$249.00 7.91 USD | NT$15.41B 489.59M USD | 75.32 | NT$3.12 0.1 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.40 0.62 USD |
-3
|
NT$15.34B 487.44M USD | NT$836.33K 26.57K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$15.34B 487.44M USD | 114.11 | NT$0.17 0.005 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$214.50 6.82 USD |
-1.83
|
NT$15.32B 486.89M USD | NT$3.24M 102.99K USD | NT$207.00 6.58 USD | NT$221.00 7.02 USD | NT$15.32B 486.89M USD | 44.59 | NT$4.81 0.15 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$102.00 3.24 USD |
+2.1
|
NT$15.31B 486.56M USD | NT$17.25M 548.24K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.31B 486.56M USD | 38.20 | NT$2.67 0.08 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.25 0.96 USD |
-0.49
|
NT$15.27B 485.33M USD | NT$864.86K 27.48K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.60 1.48 USD |
+4.84
|
NT$15.24B 484.25M USD | NT$7.03M 223.46K USD | NT$45.15 1.43 USD | NT$48.75 1.55 USD | NT$15.24B 484.25M USD | 0 | -NT$4.82 -0.1 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$15.21B 483.28M USD | NT$190.10K 6.04K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$15.21B 483.28M USD | 17.25 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$15.18B 482.48M USD | NT$201.06K 6.39K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$15.18B 482.48M USD | 12.54 | NT$8.17 0.26 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.30 2.11 USD |
-1.92
|
NT$15.15B 481.54M USD | NT$5.93M 188.35K USD | NT$64.60 2.05 USD | NT$68.00 2.16 USD | NT$15.15B 481.54M USD | 255.00 | NT$0.26 0.008 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.50 3.86 USD |
-2.8
|
NT$15.14B 481.23M USD | NT$6.67M 212.05K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.14B 481.23M USD | 86.17 | NT$1.41 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.50 2.72 USD |
+0.59
|
NT$15.10B 479.78M USD | NT$2.38M 75.77K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.10B 479.78M USD | 18.58 | NT$4.60 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$167.50 5.32 USD |
-2.05
|
NT$15.09B 479.57M USD | NT$1.29M 40.96K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$15.09B 479.57M USD | 13.19 | NT$12.69 0.4 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.90 1.46 USD |
-2.65
|
NT$15.09B 479.48M USD | NT$1.76M 55.99K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$15.09B 479.48M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.10 1.91 USD |
-0.83
|
NT$15.02B 477.3M USD | NT$559.98K 17.79K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$15.02B 477.3M USD | 10.98 | NT$5.47 0.17 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$15.01B 476.92M USD | NT$605.97K 19.25K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$15.01B 476.92M USD | 20.07 | NT$0.71 0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$191.00 6.07 USD |
-4.5
|
NT$14.94B 474.71M USD | NT$2.57M 81.68K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$14.94B 474.71M USD | 96.46 | NT$1.98 0.06 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$14.93B 474.44M USD | NT$4.74M 150.76K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$14.93B 474.44M USD | 0 | -NT$7.61 -0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$14.90B 473.61M USD | NT$766.61K 24.36K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$14.90B 473.61M USD | 19.87 | NT$5.81 0.18 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$14.80B 470.39M USD | NT$204.72K 6.51K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$14.80B 470.39M USD | 11.00 | NT$14.81 0.47 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.45 0.94 USD |
+0.17
|
NT$14.75B 468.7M USD | NT$138.28K 4.39K USD | NT$29.30 0.93 USD | NT$29.55 0.94 USD | NT$14.75B 468.7M USD | 17.12 | NT$1.72 0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$14.64B 465.17M USD | NT$2.12M 67.45K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$14.64B 465.17M USD | 0 | -NT$1.17 -0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$14.57B 463.1M USD | NT$616.73K 19.6K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.57B 463.1M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.90 1.97 USD |
-4.62
|
NT$14.57B 462.99M USD | NT$3.52M 111.87K USD | NT$60.40 1.92 USD | NT$63.50 2.02 USD | NT$14.57B 462.99M USD | 20.70 | NT$2.99 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.40 0.93 USD |
+4.07
|
NT$14.48B 460.01M USD | NT$1.85M 58.94K USD | NT$27.75 0.88 USD | NT$29.55 0.94 USD | NT$14.48B 460.01M USD | 35.42 | NT$0.83 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$9.37M 297.6K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.05 1.21 USD |
-2.93
|
NT$14.45B 459.12M USD | NT$744.31K 23.65K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$14.45B 459.12M USD | 19.81 | NT$1.92 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.40 2.52 USD |
-0.75
|
NT$14.41B 457.81M USD | NT$3.73M 118.62K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$14.41B 457.81M USD | 36.42 | NT$2.18 0.07 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$32.75 1.04 USD |
0
|
NT$14.34B 455.66M USD | NT$2.95M 93.65K USD | NT$31.25 0.99 USD | NT$33.10 1.05 USD | NT$14.34B 455.66M USD | 0 | -NT$2.88 -0.09 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$14.29B 454.22M USD | NT$875.12K 27.81K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.29B 454.22M USD | 69.28 | NT$0.28 0.008 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
-8.43
|
NT$14.28B 453.87M USD | NT$659.39K 20.95K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$14.28B 453.87M USD | 11.72 | NT$12.96 0.41 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$96.20 3.06 USD |
-1.84
|
NT$14.24B 452.34M USD | NT$4.85M 154K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$14.24B 452.34M USD | 22.95 | NT$4.19 0.13 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$14.23B 452.23M USD | NT$2.93M 93.16K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$14.23B 452.23M USD | 6.12 | NT$5.48 0.17 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$14.23B 452.05M USD | NT$4.20M 133.47K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.23B 452.05M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
-1.62
|
NT$14.18B 450.52M USD | NT$980.46K 31.15K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$14.17B 450.37M USD | NT$280.25K 8.91K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$97.99M 3.11M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$14.10B 448.14M USD | NT$396.60K 12.6K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$14.10B 448.14M USD | 11.59 | NT$10.22 0.32 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$14.05B 446.3M USD | NT$85.08K 2.7K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$113.50 3.61 USD |
+1.79
|
NT$14.04B 446.17M USD | NT$14.26M 453.14K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.04B 446.17M USD | 72.29 | NT$1.57 0.05 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$262.50 8.34 USD |
+0.38
|
NT$13.99B 444.47M USD | NT$300.27K 9.54K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$13.99B 444.47M USD | 38.60 | NT$6.80 0.22 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.85 1.23 USD |
-0.38
|
NT$13.97B 443.94M USD | NT$1.29M 41.03K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$13.97B 443.94M USD | 114.26 | NT$0.34 0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.20 1.44 USD |
-3.83
|
NT$13.90B 441.79M USD | NT$8.92M 283.29K USD | NT$44.20 1.4 USD | NT$47.65 1.51 USD | NT$13.90B 441.79M USD | 36.74 | NT$1.23 0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$318.00 10.1 USD |
-0.63
|
NT$13.89B 441.44M USD | NT$1.77M 56.17K USD | NT$288.00 9.15 USD | NT$352.00 11.18 USD | NT$13.89B 441.44M USD | 37.76 | NT$8.42 0.27 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$34.90 1.11 USD |
-0.29
|
NT$13.88B 441.16M USD | NT$985.97K 31.33K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$13.88B 441.16M USD | 12.28 | NT$2.84 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$13.88B 440.96M USD | NT$3.04M 96.65K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.88B 440.96M USD | 39.25 | NT$4.42 0.14 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
-3.01
|
NT$13.88B 440.91M USD | NT$214.18K 6.81K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$13.88B 440.91M USD | 222.78 | NT$0.79 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.30 1.66 USD |
-1.5
|
NT$13.80B 438.36M USD | NT$1.34M 42.67K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$13.80B 438.36M USD | 19.37 | NT$2.70 0.09 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$200.97K 6.39K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.30 1.73 USD |
-1.09
|
NT$13.77B 437.46M USD | NT$289.89K 9.21K USD | NT$53.90 1.71 USD | NT$55.10 1.75 USD | NT$13.77B 437.46M USD | 13.92 | NT$3.90 0.12 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.30 2.49 USD |
-3.33
|
NT$13.73B 436.42M USD | NT$14.19M 451.02K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$13.73B 436.42M USD | 87.00 | NT$0.90 0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$13.67B 434.34M USD | NT$4.72M 149.95K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$13.67B 434.34M USD | 13.57 | NT$4.06 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$197.50 6.28 USD |
-4.36
|
NT$13.63B 433.12M USD | NT$3.24M 102.95K USD | NT$190.00 6.04 USD | NT$208.00 6.61 USD | NT$13.63B 433.12M USD | 21.01 | NT$9.40 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||