Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$18.81B 597.78M USD | NT$2.13M 67.7K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$354.50 11.26 USD |
-2.34
|
NT$18.75B 595.79M USD | NT$1.04M 33.06K USD | NT$340.00 10.8 USD | NT$366.50 11.65 USD | NT$18.75B 595.79M USD | 29.41 | NT$12.05 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.25 1.47 USD |
+2.66
|
NT$18.71B 594.51M USD | NT$4.07M 129.37K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$18.71B 594.51M USD | 29.64 | NT$1.56 0.05 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.60 2.69 USD |
-0.7
|
NT$18.62B 591.61M USD | NT$231.29K 7.35K USD | NT$84.20 2.68 USD | NT$85.50 2.72 USD | NT$18.62B 591.61M USD | 13.53 | NT$6.25 0.2 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$18.61B 591.23M USD | NT$11.47M 364.41K USD | NT$26.30 0.84 USD | NT$27.55 0.88 USD | NT$18.61B 591.23M USD | 13.68 | NT$1.98 0.06 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$18.54B 589.27M USD | NT$3.85M 122.2K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.54B 589.27M USD | 26.85 | NT$5.81 0.18 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$110.00 3.5 USD |
0
|
NT$18.54B 589.06M USD | NT$3.25M 103.22K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$18.54B 589.06M USD | 25.11 | NT$4.38 0.14 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.00 1.91 USD |
+0.5
|
NT$18.45B 586.32M USD | NT$4.13M 131.35K USD | NT$57.60 1.83 USD | NT$61.10 1.94 USD | NT$18.45B 586.32M USD | 25.86 | NT$2.32 0.07 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.20 2.36 USD |
-0.67
|
NT$18.45B 586.25M USD | NT$631.98K 20.08K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$18.45B 586.25M USD | 11.85 | NT$6.26 0.2 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.75 1.07 USD |
+1.35
|
NT$18.28B 580.95M USD | NT$2.25M 71.51K USD | NT$32.60 1.04 USD | NT$33.95 1.08 USD | NT$18.28B 580.95M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$122.00 3.88 USD |
+3.38
|
NT$18.22B 578.94M USD | NT$9.71M 308.57K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.22B 578.94M USD | 137.07 | NT$0.89 0.03 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.25 1.34 USD |
+1.68
|
NT$18.07B 574.05M USD | NT$12.67M 402.75K USD | NT$40.60 1.29 USD | NT$43.00 1.37 USD | NT$18.07B 574.05M USD | 0 | -NT$0.25 -0.007 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$79.50 2.53 USD |
-3.28
|
NT$17.99B 571.5M USD | NT$5.36M 170.34K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$17.99B 571.5M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$17.95B 570.24M USD | NT$1.49M 47.29K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$377.50 12 USD |
-0.66
|
NT$17.93B 569.63M USD | NT$1.17M 37.22K USD | NT$357.50 11.36 USD | NT$388.00 12.33 USD | NT$17.93B 569.63M USD | 993.42 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.65 0.69 USD |
+2.85
|
NT$17.88B 568.03M USD | NT$4.77M 151.56K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$17.88B 568.03M USD | 40.09 | NT$0.54 0.02 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$17.85B 567.29M USD | NT$4.00M 127.07K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$17.85B 567.29M USD | 21.03 | NT$1.45 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.00 3.37 USD |
-1.87
|
NT$17.75B 564.12M USD | NT$202.54K 6.44K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.75B 564.12M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$163.00 5.18 USD |
+2.84
|
NT$17.71B 562.87M USD | NT$3.56M 112.99K USD | NT$147.50 4.69 USD | NT$164.00 5.21 USD | NT$17.71B 562.87M USD | 43.81 | NT$3.72 0.12 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$490.00 15.57 USD |
-1.01
|
NT$17.68B 561.78M USD | NT$1.92M 60.95K USD | NT$466.50 14.82 USD | NT$504.00 16.01 USD | NT$17.68B 561.78M USD | 56.91 | NT$8.61 0.27 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.15 1.21 USD |
+2
|
NT$17.66B 561.05M USD | NT$1.60M 50.83K USD | NT$36.65 1.16 USD | NT$38.25 1.22 USD | NT$17.66B 561.05M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.30 2.36 USD |
-1.85
|
NT$17.63B 560.1M USD | NT$1.98M 62.94K USD | NT$72.40 2.3 USD | NT$76.10 2.42 USD | NT$17.63B 560.1M USD | 23.66 | NT$3.14 0.1 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.00 9.21 USD |
0
|
NT$17.48B 555.54M USD | NT$773.37K 24.57K USD | NT$277.00 8.8 USD | NT$293.00 9.31 USD | NT$17.48B 555.54M USD | 43.28 | NT$6.70 0.21 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$17.35B 551.19M USD | NT$1.28M 40.57K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$17.14B 544.64M USD | NT$582.20K 18.5K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$17.14B 544.64M USD | 138.07 | NT$0.13 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$531.26K 16.88K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
0
|
NT$17.02B 540.9M USD | NT$1.58M 50.28K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$16.80B 533.98M USD | NT$505.72K 16.07K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.30 0.74 USD |
-1.69
|
NT$16.77B 533M USD | NT$741.63K 23.57K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$16.77B 533M USD | 7.61 | NT$3.06 0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
+1.15
|
NT$16.65B 529.11M USD | NT$712.55K 22.64K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.65B 529.11M USD | 15.23 | NT$2.60 0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.75 0.63 USD |
-2.47
|
NT$16.61B 527.94M USD | NT$967.02K 30.73K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$16.61B 527.94M USD | 9.92 | NT$1.99 0.06 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.30 0.93 USD |
+0.51
|
NT$16.58B 526.7M USD | NT$6.34M 201.56K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$16.58B 526.7M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.90 2.7 USD |
-0.93
|
NT$16.55B 525.77M USD | NT$1.84M 58.52K USD | NT$80.60 2.56 USD | NT$87.00 2.76 USD | NT$16.55B 525.77M USD | 71.34 | NT$1.19 0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$16.29B 517.54M USD | NT$922.68K 29.32K USD | NT$155.00 4.93 USD | NT$163.50 5.2 USD | NT$16.29B 517.54M USD | 26.18 | NT$6.11 0.19 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$16.13B 512.54M USD | NT$2.85M 90.42K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$16.13B 512.54M USD | 39.37 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$380.00 12.07 USD |
-3.08
|
NT$16.12B 512.21M USD | NT$596.87K 18.97K USD | NT$361.50 11.49 USD | NT$404.50 12.85 USD | NT$16.12B 512.21M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$209.50 6.66 USD |
+3.45
|
NT$15.98B 507.89M USD | NT$1.35M 42.79K USD | NT$200.00 6.36 USD | NT$212.50 6.75 USD | NT$15.98B 507.89M USD | 11.51 | NT$18.20 0.58 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$59.00 1.87 USD |
+2.43
|
NT$15.97B 507.5M USD | NT$3.46M 110K USD | NT$56.10 1.78 USD | NT$62.00 1.97 USD | NT$15.97B 507.5M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.40 2.52 USD |
-1.85
|
NT$15.96B 507.09M USD | NT$977.32K 31.05K USD | NT$78.60 2.5 USD | NT$82.10 2.61 USD | NT$15.96B 507.09M USD | 13.52 | NT$5.87 0.19 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$27.10 0.86 USD |
+6.9
|
NT$15.95B 506.71M USD | NT$7.24M 230.07K USD | NT$25.50 0.81 USD | NT$27.45 0.87 USD | NT$15.95B 506.71M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$15.90B 505.27M USD | NT$37.73M 1.2M USD | NT$187.00 5.94 USD | NT$216.00 6.86 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$296.50 9.42 USD |
+0.17
|
NT$15.73B 499.88M USD | NT$1.68M 53.27K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$15.73B 499.88M USD | 111.46 | NT$2.66 0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
+3.58
|
NT$15.70B 498.87M USD | NT$3.23M 102.57K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$15.70B 498.87M USD | 32.39 | NT$4.46 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$15.66B 497.51M USD | NT$269.03K 8.55K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$15.66B 497.51M USD | 13.24 | NT$7.89 0.25 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.40 1.92 USD |
+1.51
|
NT$15.64B 497.1M USD | NT$1.54M 49.04K USD | NT$58.40 1.86 USD | NT$60.70 1.93 USD | NT$15.64B 497.1M USD | 604.00 | NT$0.10 0.003 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$15.61B 496.09M USD | NT$689.89K 21.92K USD | NT$132.50 4.21 USD | NT$139.00 4.42 USD | NT$15.61B 496.09M USD | 22.43 | NT$6.04 0.19 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
0
|
NT$15.60B 495.65M USD | NT$229.47K 7.29K USD | NT$40.45 1.29 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$15.51B 492.88M USD | NT$1.44M 45.73K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$236.00 7.5 USD |
-6.35
|
NT$15.47B 491.68M USD | NT$8.11M 257.81K USD | NT$229.00 7.28 USD | NT$249.00 7.91 USD | NT$15.47B 491.68M USD | 75.64 | NT$3.12 0.1 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$103.00 3.27 USD |
+3.1
|
NT$15.46B 491.33M USD | NT$17.78M 564.9K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.46B 491.33M USD | 38.57 | NT$2.67 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$216.00 6.86 USD |
-1.14
|
NT$15.43B 490.29M USD | NT$3.33M 105.73K USD | NT$207.00 6.58 USD | NT$221.00 7.02 USD | NT$15.43B 490.29M USD | 44.90 | NT$4.81 0.15 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$15.39B 489.15M USD | NT$6.86M 217.83K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-2.75
|
NT$15.38B 488.7M USD | NT$859.33K 27.31K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$15.38B 488.7M USD | 114.41 | NT$0.17 0.005 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.95 1.49 USD |
+5.62
|
NT$15.35B 487.88M USD | NT$7.16M 227.35K USD | NT$45.15 1.43 USD | NT$48.75 1.55 USD | NT$15.35B 487.88M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$15.32B 486.94M USD | NT$884.46K 28.1K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$15.32B 486.94M USD | 18.28 | NT$1.66 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$15.27B 485.17M USD | NT$6.13M 194.84K USD | NT$64.60 2.05 USD | NT$68.00 2.16 USD | NT$15.27B 485.17M USD | 256.92 | NT$0.26 0.008 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$15.21B 483.28M USD | NT$190.10K 6.04K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$15.21B 483.28M USD | 17.25 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$15.18B 482.48M USD | NT$205.15K 6.52K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$15.18B 482.48M USD | 12.54 | NT$8.17 0.26 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.90 2.73 USD |
+1.06
|
NT$15.17B 482.02M USD | NT$2.45M 77.94K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.17B 482.02M USD | 18.67 | NT$4.60 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.00 5.34 USD |
-1.75
|
NT$15.14B 481M USD | NT$1.34M 42.59K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$15.14B 481M USD | 13.23 | NT$12.69 0.4 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.50 1.92 USD |
-0.17
|
NT$15.12B 480.48M USD | NT$594.43K 18.89K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$15.12B 480.48M USD | 11.06 | NT$5.47 0.17 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$15.11B 480.28M USD | NT$4.97M 157.99K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$15.11B 480.28M USD | 0 | -NT$7.61 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$192.50 6.12 USD |
-3.75
|
NT$15.06B 478.43M USD | NT$2.62M 83.28K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$15.06B 478.43M USD | 97.22 | NT$1.98 0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.80 1.46 USD |
-2.86
|
NT$15.06B 478.43M USD | NT$1.88M 59.82K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$15.06B 478.43M USD | 0 | -NT$0.86 -0.02 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$116.00 3.69 USD |
+1.75
|
NT$14.97B 475.66M USD | NT$804.27K 25.56K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$14.97B 475.66M USD | 19.96 | NT$5.81 0.18 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$14.96B 475.25M USD | NT$670.22K 21.3K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$14.96B 475.25M USD | 20.00 | NT$0.71 0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$14.80B 470.39M USD | NT$207.02K 6.58K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$14.80B 470.39M USD | 11.00 | NT$14.81 0.47 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.45 0.94 USD |
+0.17
|
NT$14.75B 468.7M USD | NT$159.30K 5.06K USD | NT$29.30 0.93 USD | NT$29.55 0.94 USD | NT$14.75B 468.7M USD | 17.12 | NT$1.72 0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$14.64B 465.17M USD | NT$2.22M 70.67K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$14.64B 465.17M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.10 1.97 USD |
-4.31
|
NT$14.62B 464.48M USD | NT$3.59M 114.18K USD | NT$60.40 1.92 USD | NT$63.50 2.02 USD | NT$14.62B 464.48M USD | 20.76 | NT$2.99 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.65 0.94 USD |
+4.96
|
NT$14.60B 463.92M USD | NT$2.00M 63.41K USD | NT$27.75 0.88 USD | NT$29.65 0.94 USD | NT$14.60B 463.92M USD | 35.72 | NT$0.83 0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.20 2.17 USD |
+0.74
|
NT$14.60B 463.78M USD | NT$631.98K 20.08K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.60B 463.78M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.90 2.54 USD |
-0.12
|
NT$14.50B 460.69M USD | NT$3.82M 121.28K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$14.50B 460.69M USD | 36.65 | NT$2.18 0.07 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.05 1.05 USD |
+0.91
|
NT$14.47B 459.84M USD | NT$3.08M 97.91K USD | NT$31.25 0.99 USD | NT$33.10 1.05 USD | NT$14.47B 459.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$9.37M 297.6K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.05 1.21 USD |
-2.93
|
NT$14.45B 459.12M USD | NT$768.49K 24.42K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$14.45B 459.12M USD | 19.81 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$14.37B 456.56M USD | NT$924.17K 29.37K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.37B 456.56M USD | 69.64 | NT$0.28 0.008 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
-8.43
|
NT$14.28B 453.87M USD | NT$710.97K 22.59K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$14.28B 453.87M USD | 11.72 | NT$12.96 0.41 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$96.20 3.06 USD |
-1.84
|
NT$14.24B 452.34M USD | NT$4.85M 154K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$14.24B 452.34M USD | 22.95 | NT$4.19 0.13 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$14.23B 452.23M USD | NT$3.04M 96.57K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$14.23B 452.23M USD | 6.12 | NT$5.48 0.17 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
-1.62
|
NT$14.18B 450.52M USD | NT$1.02M 32.47K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$14.17B 450.37M USD | NT$298.60K 9.49K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$14.16B 450.03M USD | NT$420.91K 13.37K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$14.16B 450.03M USD | 11.64 | NT$10.22 0.32 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.20 1.12 USD |
+0.86
|
NT$14.15B 449.49M USD | NT$156.82K 4.98K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$14.15B 449.49M USD | 17.60 | NT$2.00 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$98.07M 3.12M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$14.12B 448.55M USD | NT$4.27M 135.56K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.12B 448.55M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$113.50 3.61 USD |
+1.79
|
NT$14.04B 446.17M USD | NT$14.26M 453.14K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.04B 446.17M USD | 72.29 | NT$1.57 0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$13.99B 444.51M USD | NT$1.31M 41.51K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$13.99B 444.51M USD | 114.41 | NT$0.34 0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$262.50 8.34 USD |
+0.38
|
NT$13.99B 444.47M USD | NT$300.27K 9.54K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$13.99B 444.47M USD | 38.60 | NT$6.80 0.22 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.05 1.11 USD |
+0.14
|
NT$13.94B 443.06M USD | NT$1.01M 32.25K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$13.94B 443.06M USD | 12.34 | NT$2.84 0.09 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.50 5.61 USD |
-2.75
|
NT$13.92B 442.16M USD | NT$219.41K 6.97K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$13.92B 442.16M USD | 223.41 | NT$0.79 0.03 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$13.91B 442M USD | NT$14.57M 463.04K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$13.91B 442M USD | 88.11 | NT$0.90 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.20 1.44 USD |
-3.83
|
NT$13.90B 441.79M USD | NT$8.92M 283.29K USD | NT$44.20 1.4 USD | NT$47.65 1.51 USD | NT$13.90B 441.79M USD | 36.74 | NT$1.23 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$13.88B 440.96M USD | NT$3.04M 96.65K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.88B 440.96M USD | 39.25 | NT$4.42 0.14 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.50 1.67 USD |
-1.13
|
NT$13.85B 440.04M USD | NT$1.37M 43.51K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$13.85B 440.04M USD | 19.44 | NT$2.70 0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$200.50 6.37 USD |
-2.9
|
NT$13.84B 439.7M USD | NT$3.51M 111.49K USD | NT$190.00 6.04 USD | NT$208.00 6.61 USD | NT$13.84B 439.7M USD | 21.32 | NT$9.40 0.3 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$13.83B 439.32M USD | NT$64.53M 2.05M USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$13.83B 439.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$206.14K 6.55K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.30 1.73 USD |
-1.09
|
NT$13.77B 437.46M USD | NT$291.43K 9.26K USD | NT$53.90 1.71 USD | NT$55.10 1.75 USD | NT$13.77B 437.46M USD | 13.92 | NT$3.90 0.12 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.40 1.76 USD |
+0.91
|
NT$13.74B 436.7M USD | NT$4.85M 154.1K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$13.74B 436.7M USD | 13.64 | NT$4.06 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||