$2.23T
Сapitalización del mercado total
$80.55B
Volumen total
BTC 56.26%     ETH 8.93%
Predominio

Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Flytech Technology Co., Ltd. 6206.TW TW NT$131.50 4.18 USD
-0.75
NT$18.81B 597.78M USD NT$2.13M 67.7K USD NT$126.50 4.02 USD NT$132.50 4.21 USD NT$18.81B 597.78M USD 19.19 NT$6.85 0.22 USD
tw JPP Holding Company Limited 5284.TW TW NT$354.50 11.26 USD
-2.34
NT$18.75B 595.79M USD NT$1.04M 33.06K USD NT$340.00 10.8 USD NT$366.50 11.65 USD NT$18.75B 595.79M USD 29.41 NT$12.05 0.38 USD
tw Zyxel Group Corporation 3704.TW TW NT$46.25 1.47 USD
+2.66
NT$18.71B 594.51M USD NT$4.07M 129.37K USD NT$44.40 1.41 USD NT$46.40 1.47 USD NT$18.71B 594.51M USD 29.64 NT$1.56 0.05 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$84.60 2.69 USD
-0.7
NT$18.62B 591.61M USD NT$231.29K 7.35K USD NT$84.20 2.68 USD NT$85.50 2.72 USD NT$18.62B 591.61M USD 13.53 NT$6.25 0.2 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$27.10 0.86 USD
-0.91
NT$18.61B 591.23M USD NT$11.47M 364.41K USD NT$26.30 0.84 USD NT$27.55 0.88 USD NT$18.61B 591.23M USD 13.68 NT$1.98 0.06 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$156.00 4.96 USD
-0.32
NT$18.54B 589.27M USD NT$3.85M 122.2K USD NT$150.00 4.77 USD NT$159.00 5.05 USD NT$18.54B 589.27M USD 26.85 NT$5.81 0.18 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$110.00 3.5 USD
0
NT$18.54B 589.06M USD NT$3.25M 103.22K USD NT$106.00 3.37 USD NT$114.00 3.62 USD NT$18.54B 589.06M USD 25.11 NT$4.38 0.14 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$60.00 1.91 USD
+0.5
NT$18.45B 586.32M USD NT$4.13M 131.35K USD NT$57.60 1.83 USD NT$61.10 1.94 USD NT$18.45B 586.32M USD 25.86 NT$2.32 0.07 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.20 2.36 USD
-0.67
NT$18.45B 586.25M USD NT$631.98K 20.08K USD NT$73.90 2.35 USD NT$75.00 2.38 USD NT$18.45B 586.25M USD 11.85 NT$6.26 0.2 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.75 1.07 USD
+1.35
NT$18.28B 580.95M USD NT$2.25M 71.51K USD NT$32.60 1.04 USD NT$33.95 1.08 USD NT$18.28B 580.95M USD 0 -NT$0.36 -0.01 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$122.00 3.88 USD
+3.38
NT$18.22B 578.94M USD NT$9.71M 308.57K USD NT$117.00 3.72 USD NT$128.00 4.07 USD NT$18.22B 578.94M USD 137.07 NT$0.89 0.03 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$42.25 1.34 USD
+1.68
NT$18.07B 574.05M USD NT$12.67M 402.75K USD NT$40.60 1.29 USD NT$43.00 1.37 USD NT$18.07B 574.05M USD 0 -NT$0.25 -0.007 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$79.50 2.53 USD
-3.28
NT$17.99B 571.5M USD NT$5.36M 170.34K USD NT$76.00 2.41 USD NT$83.30 2.65 USD NT$17.99B 571.5M USD 0 -NT$2.85 -0.09 USD
tw Continental Holdings Corporation 3703.TW TW NT$21.80 0.69 USD
0
NT$17.95B 570.24M USD NT$1.49M 47.29K USD NT$21.45 0.68 USD NT$21.95 0.7 USD NT$17.95B 570.24M USD 12.11 NT$1.80 0.06 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$377.50 12 USD
-0.66
NT$17.93B 569.63M USD NT$1.17M 37.22K USD NT$357.50 11.36 USD NT$388.00 12.33 USD NT$17.93B 569.63M USD 993.42 NT$0.38 0.01 USD
tw TSRC Corporation 2103.TW TW NT$21.65 0.69 USD
+2.85
NT$17.88B 568.03M USD NT$4.77M 151.56K USD NT$21.00 0.67 USD NT$22.00 0.7 USD NT$17.88B 568.03M USD 40.09 NT$0.54 0.02 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.50 0.97 USD
+0.66
NT$17.85B 567.29M USD NT$4.00M 127.07K USD NT$29.70 0.94 USD NT$30.55 0.97 USD NT$17.85B 567.29M USD 21.03 NT$1.45 0.05 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$106.00 3.37 USD
-1.87
NT$17.75B 564.12M USD NT$202.54K 6.44K USD NT$104.50 3.32 USD NT$107.50 3.42 USD NT$17.75B 564.12M USD 0 -NT$2.05 -0.06 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$163.00 5.18 USD
+2.84
NT$17.71B 562.87M USD NT$3.56M 112.99K USD NT$147.50 4.69 USD NT$164.00 5.21 USD NT$17.71B 562.87M USD 43.81 NT$3.72 0.12 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$490.00 15.57 USD
-1.01
NT$17.68B 561.78M USD NT$1.92M 60.95K USD NT$466.50 14.82 USD NT$504.00 16.01 USD NT$17.68B 561.78M USD 56.91 NT$8.61 0.27 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$38.15 1.21 USD
+2
NT$17.66B 561.05M USD NT$1.60M 50.83K USD NT$36.65 1.16 USD NT$38.25 1.22 USD NT$17.66B 561.05M USD 0 -NT$6.62 -0.2 USD
tw Zenitron Corporation 3028.TW TW NT$74.30 2.36 USD
-1.85
NT$17.63B 560.1M USD NT$1.98M 62.94K USD NT$72.40 2.3 USD NT$76.10 2.42 USD NT$17.63B 560.1M USD 23.66 NT$3.14 0.1 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$290.00 9.21 USD
0
NT$17.48B 555.54M USD NT$773.37K 24.57K USD NT$277.00 8.8 USD NT$293.00 9.31 USD NT$17.48B 555.54M USD 43.28 NT$6.70 0.21 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.00 3.34 USD
0
NT$17.35B 551.19M USD NT$1.28M 40.57K USD NT$103.00 3.27 USD NT$106.50 3.38 USD NT$17.35B 551.19M USD 16.12 NT$6.51 0.21 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.95 0.57 USD
-1.1
NT$17.14B 544.64M USD NT$582.20K 18.5K USD NT$17.80 0.57 USD NT$18.25 0.58 USD NT$17.14B 544.64M USD 138.07 NT$0.13 0.004 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.00 6.8 USD
-0.93
NT$17.11B 543.83M USD NT$531.26K 16.88K USD NT$209.50 6.66 USD NT$217.50 6.91 USD NT$17.11B 543.83M USD 21.08 NT$10.15 0.32 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.80 1.87 USD
0
NT$17.02B 540.9M USD NT$1.58M 50.28K USD NT$58.20 1.85 USD NT$60.30 1.92 USD NT$17.02B 540.9M USD 10.59 NT$5.55 0.18 USD
tw Stark Technology Inc. 2480.TW TW NT$158.00 5.02 USD
-0.32
NT$16.80B 533.98M USD NT$505.72K 16.07K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$16.80B 533.98M USD 19.82 NT$7.97 0.25 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$23.30 0.74 USD
-1.69
NT$16.77B 533M USD NT$741.63K 23.57K USD NT$23.00 0.73 USD NT$23.75 0.75 USD NT$16.77B 533M USD 7.61 NT$3.06 0.1 USD
tw Sinon Corporation 1712.TW TW NT$39.60 1.26 USD
+1.15
NT$16.65B 529.11M USD NT$712.55K 22.64K USD NT$39.25 1.25 USD NT$39.65 1.26 USD NT$16.65B 529.11M USD 15.23 NT$2.60 0.08 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.75 0.63 USD
-2.47
NT$16.61B 527.94M USD NT$967.02K 30.73K USD NT$19.50 0.62 USD NT$20.35 0.65 USD NT$16.61B 527.94M USD 9.92 NT$1.99 0.06 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$29.30 0.93 USD
+0.51
NT$16.58B 526.7M USD NT$6.34M 201.56K USD NT$27.60 0.88 USD NT$29.45 0.94 USD NT$16.58B 526.7M USD 0 -NT$2.58 -0.08 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$84.90 2.7 USD
-0.93
NT$16.55B 525.77M USD NT$1.84M 58.52K USD NT$80.60 2.56 USD NT$87.00 2.76 USD NT$16.55B 525.77M USD 71.34 NT$1.19 0.04 USD
tw Actron Technology Corporation 8255.TWO TW NT$160.00 5.08 USD
-1.54
NT$16.29B 517.54M USD NT$922.68K 29.32K USD NT$155.00 4.93 USD NT$163.50 5.2 USD NT$16.29B 517.54M USD 26.18 NT$6.11 0.19 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$100.00 3.18 USD
-0.5
NT$16.13B 512.54M USD NT$2.85M 90.42K USD NT$96.20 3.06 USD NT$101.50 3.23 USD NT$16.13B 512.54M USD 39.37 NT$2.54 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$380.00 12.07 USD
-3.08
NT$16.12B 512.21M USD NT$596.87K 18.97K USD NT$361.50 11.49 USD NT$404.50 12.85 USD NT$16.12B 512.21M USD 0 -NT$2.91 -0.09 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$209.50 6.66 USD
+3.45
NT$15.98B 507.89M USD NT$1.35M 42.79K USD NT$200.00 6.36 USD NT$212.50 6.75 USD NT$15.98B 507.89M USD 11.51 NT$18.20 0.58 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$59.00 1.87 USD
+2.43
NT$15.97B 507.5M USD NT$3.46M 110K USD NT$56.10 1.78 USD NT$62.00 1.97 USD NT$15.97B 507.5M USD 0 -NT$0.61 -0.01 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$79.40 2.52 USD
-1.85
NT$15.96B 507.09M USD NT$977.32K 31.05K USD NT$78.60 2.5 USD NT$82.10 2.61 USD NT$15.96B 507.09M USD 13.52 NT$5.87 0.19 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$27.10 0.86 USD
+6.9
NT$15.95B 506.71M USD NT$7.24M 230.07K USD NT$25.50 0.81 USD NT$27.45 0.87 USD NT$15.95B 506.71M USD 0 -NT$0.37 -0.01 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$199.00 6.32 USD
0
NT$15.90B 505.27M USD NT$37.73M 1.2M USD NT$187.00 5.94 USD NT$216.00 6.86 USD NT$15.90B 505.27M USD 119.16 NT$1.67 0.05 USD
tw Eris Technology Corporation 3675.TWO TW NT$296.50 9.42 USD
+0.17
NT$15.73B 499.88M USD NT$1.68M 53.27K USD NT$285.00 9.06 USD NT$304.50 9.68 USD NT$15.73B 499.88M USD 111.46 NT$2.66 0.08 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$144.50 4.59 USD
+3.58
NT$15.70B 498.87M USD NT$3.23M 102.57K USD NT$139.00 4.42 USD NT$145.00 4.61 USD NT$15.70B 498.87M USD 32.39 NT$4.46 0.14 USD
tw Soft-World International Corporation 5478.TWO TW NT$104.50 3.32 USD
-0.48
NT$15.66B 497.51M USD NT$269.03K 8.55K USD NT$103.00 3.27 USD NT$107.00 3.4 USD NT$15.66B 497.51M USD 13.24 NT$7.89 0.25 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$60.40 1.92 USD
+1.51
NT$15.64B 497.1M USD NT$1.54M 49.04K USD NT$58.40 1.86 USD NT$60.70 1.93 USD NT$15.64B 497.1M USD 604.00 NT$0.10 0.003 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$135.50 4.31 USD
-1.45
NT$15.61B 496.09M USD NT$689.89K 21.92K USD NT$132.50 4.21 USD NT$139.00 4.42 USD NT$15.61B 496.09M USD 22.43 NT$6.04 0.19 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.60 1.29 USD
0
NT$15.60B 495.65M USD NT$229.47K 7.29K USD NT$40.45 1.29 USD NT$40.70 1.29 USD NT$15.60B 495.65M USD 17.20 NT$2.36 0.07 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$23.95 0.76 USD
-0.21
NT$15.51B 492.88M USD NT$1.44M 45.73K USD NT$23.55 0.75 USD NT$24.10 0.77 USD NT$15.51B 492.88M USD 10.32 NT$2.32 0.07 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$236.00 7.5 USD
-6.35
NT$15.47B 491.68M USD NT$8.11M 257.81K USD NT$229.00 7.28 USD NT$249.00 7.91 USD NT$15.47B 491.68M USD 75.64 NT$3.12 0.1 USD
tw Liton Technology Corp. 6175.TWO TW NT$103.00 3.27 USD
+3.1
NT$15.46B 491.33M USD NT$17.78M 564.9K USD NT$96.60 3.07 USD NT$106.00 3.37 USD NT$15.46B 491.33M USD 38.57 NT$2.67 0.08 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$216.00 6.86 USD
-1.14
NT$15.43B 490.29M USD NT$3.33M 105.73K USD NT$207.00 6.58 USD NT$221.00 7.02 USD NT$15.43B 490.29M USD 44.90 NT$4.81 0.15 USD
tw Coremax Corporation 4739.TW TW NT$123.50 3.92 USD
-1.2
NT$15.39B 489.15M USD NT$6.86M 217.83K USD NT$119.50 3.8 USD NT$129.00 4.1 USD NT$15.39B 489.15M USD 87.58 NT$1.41 0.04 USD
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$19.45 0.62 USD
-2.75
NT$15.38B 488.7M USD NT$859.33K 27.31K USD NT$19.30 0.61 USD NT$20.30 0.65 USD NT$15.38B 488.7M USD 114.41 NT$0.17 0.005 USD
tw Taiwan Mask Corporation 2338.TW TW NT$46.95 1.49 USD
+5.62
NT$15.35B 487.88M USD NT$7.16M 227.35K USD NT$45.15 1.43 USD NT$48.75 1.55 USD NT$15.35B 487.88M USD 0 -NT$4.82 -0.1 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$30.35 0.96 USD
-0.16
NT$15.32B 486.94M USD NT$884.46K 28.1K USD NT$30.10 0.96 USD NT$30.60 0.97 USD NT$15.32B 486.94M USD 18.28 NT$1.66 0.05 USD
tw Sysgration Ltd. 5309.TWO TW NT$66.80 2.12 USD
-1.18
NT$15.27B 485.17M USD NT$6.13M 194.84K USD NT$64.60 2.05 USD NT$68.00 2.16 USD NT$15.27B 485.17M USD 256.92 NT$0.26 0.008 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$57.10 1.81 USD
+0.18
NT$15.21B 483.28M USD NT$190.10K 6.04K USD NT$56.40 1.79 USD NT$57.40 1.82 USD NT$15.21B 483.28M USD 17.25 NT$3.31 0.11 USD
tw Grape King Bio Ltd 1707.TW TW NT$102.50 3.26 USD
+0.49
NT$15.18B 482.48M USD NT$205.15K 6.52K USD NT$102.00 3.24 USD NT$103.00 3.27 USD NT$15.18B 482.48M USD 12.54 NT$8.17 0.26 USD
tw IEI Integration Corp. 3022.TW TW NT$85.90 2.73 USD
+1.06
NT$15.17B 482.02M USD NT$2.45M 77.94K USD NT$84.00 2.67 USD NT$87.30 2.77 USD NT$15.17B 482.02M USD 18.67 NT$4.60 0.15 USD
tw Argosy Research Inc. 3217.TWO TW NT$168.00 5.34 USD
-1.75
NT$15.14B 481M USD NT$1.34M 42.59K USD NT$165.50 5.26 USD NT$172.50 5.48 USD NT$15.14B 481M USD 13.23 NT$12.69 0.4 USD
tw Capital Futures Corporation 6024.TW TW NT$60.50 1.92 USD
-0.17
NT$15.12B 480.48M USD NT$594.43K 18.89K USD NT$59.50 1.89 USD NT$60.90 1.94 USD NT$15.12B 480.48M USD 11.06 NT$5.47 0.17 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$164.50 5.23 USD
+0.92
NT$15.11B 480.28M USD NT$4.97M 157.99K USD NT$156.00 4.96 USD NT$167.50 5.32 USD NT$15.11B 480.28M USD 0 -NT$7.61 -0.2 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$192.50 6.12 USD
-3.75
NT$15.06B 478.43M USD NT$2.62M 83.28K USD NT$184.50 5.86 USD NT$200.00 6.36 USD NT$15.06B 478.43M USD 97.22 NT$1.98 0.06 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$45.80 1.46 USD
-2.86
NT$15.06B 478.43M USD NT$1.88M 59.82K USD NT$45.40 1.44 USD NT$46.95 1.49 USD NT$15.06B 478.43M USD 0 -NT$0.86 -0.02 USD
tw GEM Services, Inc. 6525.TW TW NT$116.00 3.69 USD
+1.75
NT$14.97B 475.66M USD NT$804.27K 25.56K USD NT$111.00 3.53 USD NT$117.00 3.72 USD NT$14.97B 475.66M USD 19.96 NT$5.81 0.18 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$14.20 0.45 USD
-1.39
NT$14.96B 475.25M USD NT$670.22K 21.3K USD NT$14.10 0.45 USD NT$14.50 0.46 USD NT$14.96B 475.25M USD 20.00 NT$0.71 0.02 USD
tw Topkey Corporation 4536.TW TW NT$163.00 5.18 USD
-0.31
NT$14.80B 470.39M USD NT$207.02K 6.58K USD NT$161.00 5.12 USD NT$164.00 5.21 USD NT$14.80B 470.39M USD 11.00 NT$14.81 0.47 USD
tw The Great Taipei Gas Corporation 9908.TW TW NT$29.45 0.94 USD
+0.17
NT$14.75B 468.7M USD NT$159.30K 5.06K USD NT$29.30 0.93 USD NT$29.55 0.94 USD NT$14.75B 468.7M USD 17.12 NT$1.72 0.05 USD
tw UPC Technology Corporation 1313.TW TW NT$11.00 0.35 USD
-0.45
NT$14.64B 465.17M USD NT$2.22M 70.67K USD NT$10.85 0.34 USD NT$11.20 0.36 USD NT$14.64B 465.17M USD 0 -NT$1.17 -0.03 USD
tw Alltek Technology Corporation 3209.TW TW NT$62.10 1.97 USD
-4.31
NT$14.62B 464.48M USD NT$3.59M 114.18K USD NT$60.40 1.92 USD NT$63.50 2.02 USD NT$14.62B 464.48M USD 20.76 NT$2.99 0.1 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.65 0.94 USD
+4.96
NT$14.60B 463.92M USD NT$2.00M 63.41K USD NT$27.75 0.88 USD NT$29.65 0.94 USD NT$14.60B 463.92M USD 35.72 NT$0.83 0.03 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$68.20 2.17 USD
+0.74
NT$14.60B 463.78M USD NT$631.98K 20.08K USD NT$67.00 2.13 USD NT$69.20 2.2 USD NT$14.60B 463.78M USD 0 -NT$1.36 -0.04 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$79.90 2.54 USD
-0.12
NT$14.50B 460.69M USD NT$3.82M 121.28K USD NT$77.60 2.47 USD NT$82.50 2.62 USD NT$14.50B 460.69M USD 36.65 NT$2.18 0.07 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$33.05 1.05 USD
+0.91
NT$14.47B 459.84M USD NT$3.08M 97.91K USD NT$31.25 0.99 USD NT$33.10 1.05 USD NT$14.47B 459.84M USD 0 -NT$2.88 -0.09 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$12.85 0.41 USD
-2.65
NT$14.45B 459.29M USD NT$9.37M 297.6K USD NT$12.65 0.4 USD NT$13.30 0.42 USD NT$14.45B 459.29M USD 0 -NT$3.97 -0.1 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.05 1.21 USD
-2.93
NT$14.45B 459.12M USD NT$768.49K 24.42K USD NT$37.50 1.19 USD NT$39.20 1.25 USD NT$14.45B 459.12M USD 19.81 NT$1.92 0.06 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.50 0.62 USD
-0.26
NT$14.37B 456.56M USD NT$924.17K 29.37K USD NT$19.10 0.61 USD NT$19.55 0.62 USD NT$14.37B 456.56M USD 69.64 NT$0.28 0.008 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$152.00 4.83 USD
-8.43
NT$14.28B 453.87M USD NT$710.97K 22.59K USD NT$150.00 4.77 USD NT$155.00 4.93 USD NT$14.28B 453.87M USD 11.72 NT$12.96 0.41 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$96.20 3.06 USD
-1.84
NT$14.24B 452.34M USD NT$4.85M 154K USD NT$93.20 2.96 USD NT$100.50 3.19 USD NT$14.24B 452.34M USD 22.95 NT$4.19 0.13 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.55 1.07 USD
-0.3
NT$14.23B 452.23M USD NT$3.04M 96.57K USD NT$32.75 1.04 USD NT$33.70 1.07 USD NT$14.23B 452.23M USD 6.12 NT$5.48 0.17 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$152.00 4.83 USD
-1.62
NT$14.18B 450.52M USD NT$1.02M 32.47K USD NT$151.50 4.81 USD NT$154.50 4.91 USD NT$14.18B 450.52M USD 8.77 NT$17.33 0.55 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$30.35 0.96 USD
-0.16
NT$14.17B 450.37M USD NT$298.60K 9.49K USD NT$30.20 0.96 USD NT$30.50 0.97 USD NT$14.17B 450.37M USD 15.40 NT$1.97 0.06 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$119.00 3.78 USD
-0.83
NT$14.16B 450.03M USD NT$420.91K 13.37K USD NT$118.00 3.75 USD NT$121.00 3.84 USD NT$14.16B 450.03M USD 11.64 NT$10.22 0.32 USD
tw Hey Song Corporation 1234.TW TW NT$35.20 1.12 USD
+0.86
NT$14.15B 449.49M USD NT$156.82K 4.98K USD NT$34.70 1.1 USD NT$35.20 1.12 USD NT$14.15B 449.49M USD 17.60 NT$2.00 0.06 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$14.40 0.46 USD
+9.92
NT$14.14B 449.18M USD NT$98.07M 3.12M USD NT$13.30 0.42 USD NT$14.40 0.46 USD NT$14.14B 449.18M USD 28.80 NT$0.50 0.02 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$12.80 0.41 USD
-1.16
NT$14.12B 448.55M USD NT$4.27M 135.56K USD NT$12.60 0.4 USD NT$13.15 0.42 USD NT$14.12B 448.55M USD 0 -NT$0.57 -0.01 USD
tw Parpro Corporation 4916.TW TW NT$113.50 3.61 USD
+1.79
NT$14.04B 446.17M USD NT$14.26M 453.14K USD NT$110.50 3.51 USD NT$121.00 3.84 USD NT$14.04B 446.17M USD 72.29 NT$1.57 0.05 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.90 1.24 USD
-0.26
NT$13.99B 444.51M USD NT$1.31M 41.51K USD NT$38.20 1.21 USD NT$39.10 1.24 USD NT$13.99B 444.51M USD 114.41 NT$0.34 0.01 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$262.50 8.34 USD
+0.38
NT$13.99B 444.47M USD NT$300.27K 9.54K USD NT$255.00 8.1 USD NT$273.00 8.67 USD NT$13.99B 444.47M USD 38.60 NT$6.80 0.22 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$35.05 1.11 USD
+0.14
NT$13.94B 443.06M USD NT$1.01M 32.25K USD NT$34.70 1.1 USD NT$35.60 1.13 USD NT$13.94B 443.06M USD 12.34 NT$2.84 0.09 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$176.50 5.61 USD
-2.75
NT$13.92B 442.16M USD NT$219.41K 6.97K USD NT$170.50 5.42 USD NT$183.00 5.81 USD NT$13.92B 442.16M USD 223.41 NT$0.79 0.03 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$79.30 2.52 USD
-2.1
NT$13.91B 442M USD NT$14.57M 463.04K USD NT$77.00 2.45 USD NT$82.00 2.61 USD NT$13.91B 442M USD 88.11 NT$0.90 0.03 USD
tw Altek Corporation 3059.TW TW NT$45.20 1.44 USD
-3.83
NT$13.90B 441.79M USD NT$8.92M 283.29K USD NT$44.20 1.4 USD NT$47.65 1.51 USD NT$13.90B 441.79M USD 36.74 NT$1.23 0.04 USD
tw PCL Technologies, Inc. 4977.TW TW NT$173.50 5.51 USD
-1.42
NT$13.88B 440.96M USD NT$3.04M 96.65K USD NT$166.50 5.29 USD NT$178.50 5.67 USD NT$13.88B 440.96M USD 39.25 NT$4.42 0.14 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$52.50 1.67 USD
-1.13
NT$13.85B 440.04M USD NT$1.37M 43.51K USD NT$51.70 1.64 USD NT$53.20 1.69 USD NT$13.85B 440.04M USD 19.44 NT$2.70 0.09 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$200.50 6.37 USD
-2.9
NT$13.84B 439.7M USD NT$3.51M 111.49K USD NT$190.00 6.04 USD NT$208.00 6.61 USD NT$13.84B 439.7M USD 21.32 NT$9.40 0.3 USD
tw Gigastorage Corporation 2406.TW TW NT$39.40 1.25 USD
+9.9
NT$13.83B 439.32M USD NT$64.53M 2.05M USD NT$35.65 1.13 USD NT$39.40 1.25 USD NT$13.83B 439.32M USD 0 -NT$0.92 -0.02 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$135.50 4.31 USD
-0.37
NT$13.79B 438.15M USD NT$206.14K 6.55K USD NT$135.00 4.29 USD NT$138.00 4.38 USD NT$13.79B 438.15M USD 29.13 NT$4.65 0.15 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$54.30 1.73 USD
-1.09
NT$13.77B 437.46M USD NT$291.43K 9.26K USD NT$53.90 1.71 USD NT$55.10 1.75 USD NT$13.77B 437.46M USD 13.92 NT$3.90 0.12 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$55.40 1.76 USD
+0.91
NT$13.74B 436.7M USD NT$4.85M 154.1K USD NT$53.90 1.71 USD NT$56.00 1.78 USD NT$13.74B 436.7M USD 13.64 NT$4.06 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency