Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPP Holding Company Limited
5284.TW
TW
|
NT$358.50 11.39 USD |
-1.24
|
NT$18.96B 602.52M USD | NT$1.19M 37.67K USD | NT$340.00 10.8 USD | NT$366.50 11.65 USD | NT$18.96B 602.52M USD | 29.75 | NT$12.05 0.38 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$18.88B 600.05M USD | NT$2.36M 74.98K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$18.78B 596.83M USD | NT$4.96M 157.54K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.78B 596.83M USD | 27.19 | NT$5.81 0.18 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.70 2.69 USD |
-0.59
|
NT$18.64B 592.31M USD | NT$261.77K 8.32K USD | NT$84.20 2.68 USD | NT$85.50 2.72 USD | NT$18.64B 592.31M USD | 13.55 | NT$6.25 0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.60 1.93 USD |
+1.51
|
NT$18.64B 592.19M USD | NT$5.12M 162.61K USD | NT$57.60 1.83 USD | NT$61.10 1.94 USD | NT$18.64B 592.19M USD | 26.12 | NT$2.32 0.07 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$18.61B 591.23M USD | NT$12.98M 412.51K USD | NT$26.30 0.84 USD | NT$27.55 0.88 USD | NT$18.61B 591.23M USD | 13.68 | NT$1.98 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.95 1.46 USD |
+2
|
NT$18.59B 590.65M USD | NT$4.60M 146.21K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$18.59B 590.65M USD | 29.45 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.15 1.09 USD |
+2.55
|
NT$18.50B 587.83M USD | NT$2.82M 89.49K USD | NT$32.60 1.04 USD | NT$34.25 1.09 USD | NT$18.50B 587.83M USD | 0 | -NT$0.36 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.40 2.36 USD |
-0.4
|
NT$18.50B 587.83M USD | NT$776.79K 24.68K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$18.50B 587.83M USD | 11.88 | NT$6.26 0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$18.45B 586.38M USD | NT$3.64M 115.52K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$18.45B 586.38M USD | 25.00 | NT$4.38 0.14 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.15 0.7 USD |
+5.23
|
NT$18.29B 581.15M USD | NT$7.48M 237.8K USD | NT$21.00 0.67 USD | NT$22.15 0.7 USD | NT$18.29B 581.15M USD | 41.01 | NT$0.54 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$80.50 2.56 USD |
-2.07
|
NT$18.21B 578.69M USD | NT$6.12M 194.54K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$18.21B 578.69M USD | 0 | -NT$2.85 -0.09 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$121.00 3.84 USD |
+2.54
|
NT$18.07B 574.2M USD | NT$10.76M 342.05K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.07B 574.2M USD | 135.95 | NT$0.89 0.03 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$17.96B 570.65M USD | NT$14.18M 450.59K USD | NT$40.60 1.29 USD | NT$43.00 1.37 USD | NT$17.96B 570.65M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$17.95B 570.24M USD | NT$1.71M 54.31K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$17.84B 566.78M USD | NT$219.01K 6.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.40 0.97 USD |
+0.33
|
NT$17.79B 565.43M USD | NT$5.04M 160.13K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$17.79B 565.43M USD | 20.96 | NT$1.45 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.25 1.22 USD |
+2.27
|
NT$17.70B 562.52M USD | NT$1.87M 59.27K USD | NT$36.65 1.16 USD | NT$38.25 1.22 USD | NT$17.70B 562.52M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$293.00 9.31 USD |
+1.03
|
NT$17.66B 561.29M USD | NT$874.79K 27.8K USD | NT$277.00 8.8 USD | NT$293.50 9.33 USD | NT$17.66B 561.29M USD | 43.73 | NT$6.70 0.21 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$371.50 11.8 USD |
-2.24
|
NT$17.64B 560.57M USD | NT$1.29M 41.03K USD | NT$357.50 11.36 USD | NT$388.00 12.33 USD | NT$17.64B 560.57M USD | 977.63 | NT$0.38 0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.20 2.36 USD |
-1.98
|
NT$17.60B 559.35M USD | NT$2.32M 73.76K USD | NT$72.40 2.3 USD | NT$76.10 2.42 USD | NT$17.60B 559.35M USD | 23.63 | NT$3.14 0.1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$161.00 5.12 USD |
+1.58
|
NT$17.50B 555.96M USD | NT$4.25M 135.2K USD | NT$147.50 4.69 USD | NT$164.00 5.21 USD | NT$17.50B 555.96M USD | 43.27 | NT$3.72 0.12 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$483.00 15.35 USD |
-2.42
|
NT$17.43B 553.75M USD | NT$2.19M 69.53K USD | NT$466.50 14.82 USD | NT$504.00 16.01 USD | NT$17.43B 553.75M USD | 56.09 | NT$8.61 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$17.35B 551.19M USD | NT$1.66M 52.6K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$586.06K 18.62K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.90 0.57 USD |
-1.38
|
NT$17.09B 543.12M USD | NT$674.78K 21.44K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$17.09B 543.12M USD | 137.69 | NT$0.13 0.004 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.50 1.86 USD |
-0.51
|
NT$16.94B 538.14M USD | NT$1.79M 56.75K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$16.94B 538.14M USD | 10.54 | NT$5.55 0.18 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.25 0.74 USD |
-1.9
|
NT$16.74B 531.85M USD | NT$877.16K 27.87K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$16.74B 531.85M USD | 7.59 | NT$3.06 0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.80 2.73 USD |
+0.12
|
NT$16.72B 531.34M USD | NT$2.14M 67.95K USD | NT$80.60 2.56 USD | NT$87.00 2.76 USD | NT$16.72B 531.34M USD | 72.10 | NT$1.19 0.04 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$16.65B 528.91M USD | NT$556.38K 17.68K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
+0.77
|
NT$16.59B 527.1M USD | NT$898.70K 28.56K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
-2.96
|
NT$16.53B 525.27M USD | NT$1.17M 37.32K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.95 0.92 USD |
-0.69
|
NT$16.38B 520.4M USD | NT$7.00M 222.42K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$16.38B 520.4M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$27.55 0.88 USD |
+8.68
|
NT$16.21B 515.12M USD | NT$9.35M 297.07K USD | NT$25.50 0.81 USD | NT$27.60 0.88 USD | NT$16.21B 515.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$16.21B 515.1M USD | NT$3.20M 101.77K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$159.00 5.05 USD |
-2.15
|
NT$16.19B 514.31M USD | NT$1.01M 31.94K USD | NT$155.00 4.93 USD | NT$163.50 5.2 USD | NT$16.19B 514.31M USD | 26.02 | NT$6.11 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$380.50 12.09 USD |
-2.93
|
NT$16.14B 512.88M USD | NT$688.12K 21.87K USD | NT$361.50 11.49 USD | NT$404.50 12.85 USD | NT$16.14B 512.88M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$138.50 4.4 USD |
+0.73
|
NT$15.96B 507.08M USD | NT$923.91K 29.36K USD | NT$132.50 4.21 USD | NT$139.00 4.42 USD | NT$15.96B 507.08M USD | 22.93 | NT$6.04 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$300.00 9.53 USD |
+1.35
|
NT$15.92B 505.78M USD | NT$1.95M 62.05K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$15.92B 505.78M USD | 112.78 | NT$2.66 0.08 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.00 2.51 USD |
-2.35
|
NT$15.88B 504.54M USD | NT$1.16M 36.93K USD | NT$78.60 2.5 USD | NT$82.10 2.61 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$208.00 6.61 USD |
+2.72
|
NT$15.87B 504.25M USD | NT$1.47M 46.61K USD | NT$200.00 6.36 USD | NT$212.50 6.75 USD | NT$15.87B 504.25M USD | 11.42 | NT$18.20 0.58 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.60 1.86 USD |
+1.74
|
NT$15.86B 504.06M USD | NT$3.90M 124K USD | NT$56.10 1.78 USD | NT$62.00 1.97 USD | NT$15.86B 504.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+3.94
|
NT$15.75B 500.59M USD | NT$3.90M 123.84K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$15.75B 500.59M USD | 32.51 | NT$4.46 0.14 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
0
|
NT$15.60B 495.65M USD | NT$267.66K 8.5K USD | NT$40.45 1.29 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$15.51B 492.99M USD | NT$1.78M 56.64K USD | NT$58.40 1.86 USD | NT$60.70 1.93 USD | NT$15.51B 492.99M USD | 599.00 | NT$0.10 0.003 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$15.51B 492.75M USD | NT$302.52K 9.61K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
-2
|
NT$15.50B 492.47M USD | NT$981.63K 31.19K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$15.50B 492.47M USD | 115.29 | NT$0.17 0.005 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$103.00 3.27 USD |
+3.1
|
NT$15.46B 491.33M USD | NT$17.78M 564.9K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.46B 491.33M USD | 38.57 | NT$2.67 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$15.45B 490.82M USD | NT$1.59M 50.55K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.45B 490.82M USD | 10.28 | NT$2.32 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$15.39B 489.15M USD | NT$7.89M 250.85K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$15.34B 487.57M USD | NT$5.52M 175.47K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$15.34B 487.57M USD | 0 | -NT$7.61 -0.2 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$234.00 7.44 USD |
-7.14
|
NT$15.34B 487.51M USD | NT$9.63M 305.93K USD | NT$229.00 7.28 USD | NT$249.00 7.91 USD | NT$15.34B 487.51M USD | 75.00 | NT$3.12 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.80 1.49 USD |
+5.29
|
NT$15.31B 486.32M USD | NT$7.94M 252.41K USD | NT$45.15 1.43 USD | NT$48.75 1.55 USD | NT$15.31B 486.32M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$191.50 6.08 USD |
-3.77
|
NT$15.30B 486.23M USD | NT$44.44M 1.41M USD | NT$187.00 5.94 USD | NT$216.00 6.86 USD | NT$15.30B 486.23M USD | 114.67 | NT$1.67 0.05 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.25 0.96 USD |
-0.49
|
NT$15.27B 485.33M USD | NT$1.04M 33.08K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.30 1.82 USD |
+0.53
|
NT$15.26B 484.98M USD | NT$212.20K 6.74K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$213.50 6.78 USD |
-2.29
|
NT$15.25B 484.62M USD | NT$3.82M 121.52K USD | NT$207.00 6.58 USD | NT$221.00 7.02 USD | NT$15.25B 484.62M USD | 44.38 | NT$4.81 0.15 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.60 2.12 USD |
-1.48
|
NT$15.22B 483.72M USD | NT$7.01M 222.82K USD | NT$64.60 2.05 USD | NT$68.00 2.16 USD | NT$15.22B 483.72M USD | 256.15 | NT$0.26 0.008 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.20 2.74 USD |
+1.41
|
NT$15.22B 483.71M USD | NT$2.98M 94.55K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.22B 483.71M USD | 18.73 | NT$4.60 0.15 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$15.18B 482.48M USD | NT$248.38K 7.89K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$15.18B 482.48M USD | 12.54 | NT$8.17 0.26 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$15.18B 482.43M USD | NT$1.49M 47.42K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$15.18B 482.43M USD | 13.27 | NT$12.69 0.4 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$15.10B 479.69M USD | NT$647.08K 20.56K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$15.06B 478.6M USD | NT$732.52K 23.28K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$15.06B 478.6M USD | 20.14 | NT$0.71 0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$192.50 6.12 USD |
-3.75
|
NT$15.06B 478.43M USD | NT$2.90M 92.12K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$15.06B 478.43M USD | 97.22 | NT$1.98 0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.60 1.45 USD |
-3.29
|
NT$14.99B 476.34M USD | NT$2.26M 71.75K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$14.99B 476.34M USD | 0 | -NT$0.86 -0.02 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$116.00 3.69 USD |
+1.75
|
NT$14.97B 475.66M USD | NT$897.40K 28.52K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$14.97B 475.66M USD | 19.96 | NT$5.81 0.18 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$14.80B 470.39M USD | NT$244.53K 7.77K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$14.80B 470.39M USD | 11.00 | NT$14.81 0.47 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$14.78B 469.5M USD | NT$197.88K 6.29K USD | NT$29.30 0.93 USD | NT$29.55 0.94 USD | NT$14.78B 469.5M USD | 17.15 | NT$1.72 0.05 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.95 0.95 USD |
+6.02
|
NT$14.75B 468.62M USD | NT$2.50M 79.38K USD | NT$27.75 0.88 USD | NT$29.95 0.95 USD | NT$14.75B 468.62M USD | 36.08 | NT$0.83 0.03 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$14.71B 467.28M USD | NT$2.71M 86.09K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$14.62B 464.46M USD | NT$650.73K 20.68K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.80 1.96 USD |
-4.78
|
NT$14.55B 462.24M USD | NT$4.00M 127.1K USD | NT$60.40 1.92 USD | NT$63.50 2.02 USD | NT$14.55B 462.24M USD | 20.66 | NT$2.99 0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.05 1.05 USD |
+0.92
|
NT$14.47B 459.84M USD | NT$3.48M 110.52K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$14.47B 459.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$11.20M 355.94K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.05 1.21 USD |
-2.93
|
NT$14.45B 459.12M USD | NT$870.59K 27.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$14.45B 459.12M USD | 19.81 | NT$1.92 0.06 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$14.34B 455.7M USD | NT$560.35K 17.81K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.00 2.51 USD |
-1.25
|
NT$14.34B 455.5M USD | NT$4.58M 145.54K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$14.34B 455.5M USD | 36.23 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$96.70 3.07 USD |
-1.33
|
NT$14.31B 454.69M USD | NT$5.71M 181.35K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$14.31B 454.69M USD | 23.07 | NT$4.19 0.13 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
-8.43
|
NT$14.28B 453.87M USD | NT$813.71K 25.86K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$14.28B 453.87M USD | 11.72 | NT$12.96 0.41 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$14.26B 453.05M USD | NT$1.03M 32.78K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.26B 453.05M USD | 69.10 | NT$0.28 0.008 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$14.23B 452.23M USD | NT$3.58M 113.83K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$14.23B 452.23M USD | 6.12 | NT$5.48 0.17 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
-1.62
|
NT$14.18B 450.52M USD | NT$1.19M 37.97K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$14.17B 450.37M USD | NT$378.72K 12.03K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$14.17B 450.1M USD | NT$16.62M 528.22K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.20 1.12 USD |
+0.86
|
NT$14.15B 449.49M USD | NT$207.16K 6.58K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$14.15B 449.49M USD | 17.60 | NT$2.00 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$98.44M 3.13M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$14.11B 448.42M USD | NT$230.58K 7.33K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$14.11B 448.42M USD | 226.58 | NT$0.79 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.50 8.37 USD |
+0.76
|
NT$14.04B 446.16M USD | NT$343.51K 10.92K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$14.04B 446.16M USD | 38.75 | NT$6.80 0.22 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$14.01B 445.09M USD | NT$1.49M 47.5K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.01B 445.09M USD | 114.55 | NT$0.34 0.01 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.01B 445.04M USD | NT$4.99M 158.46K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$14.00B 444.96M USD | NT$1.29M 41.06K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$14.00B 444.96M USD | 12.39 | NT$2.84 0.09 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.25 1.44 USD |
-3.72
|
NT$13.92B 442.28M USD | NT$10.91M 346.59K USD | NT$44.20 1.4 USD | NT$47.65 1.51 USD | NT$13.92B 442.28M USD | 36.78 | NT$1.23 0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$13.91B 442M USD | NT$16.90M 536.99K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$13.91B 442M USD | 88.11 | NT$0.90 0.03 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$318.00 10.1 USD |
-0.63
|
NT$13.89B 441.44M USD | NT$1.89M 60.11K USD | NT$288.00 9.15 USD | NT$352.00 11.18 USD | NT$13.89B 441.44M USD | 37.76 | NT$8.42 0.27 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$13.88B 440.96M USD | NT$3.45M 109.54K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.88B 440.96M USD | 39.25 | NT$4.42 0.14 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$201.00 6.39 USD |
-2.66
|
NT$13.87B 440.79M USD | NT$4.06M 128.86K USD | NT$190.00 6.04 USD | NT$208.00 6.61 USD | NT$13.87B 440.79M USD | 21.38 | NT$9.40 0.3 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$13.83B 439.32M USD | NT$67.33M 2.14M USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$13.83B 439.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.30 1.66 USD |
-1.51
|
NT$13.80B 438.36M USD | NT$1.63M 51.71K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$13.80B 438.36M USD | 19.37 | NT$2.70 0.09 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.40 1.73 USD |
-0.91
|
NT$13.79B 438.26M USD | NT$361.34K 11.48K USD | NT$53.90 1.71 USD | NT$55.10 1.75 USD | NT$13.79B 438.26M USD | 13.94 | NT$3.90 0.12 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$241.05K 7.66K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||