结果页面 12，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (60)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (58)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (23)
- 住宿 (14)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 银行 – 区域 (10)
- 资本市场 (14)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (27)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (6)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (6)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (4)
- 商业设备和用品 (12)
- 特种工业机械 (78)
- 金属加工 (31)
- 污染与处理控制 (7)
- 工具和配件 (28)
- 电气设备与零件 (65)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (7)
- 信息技术服务 (17)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (12)
- 通信设备 (69)
- 计算机硬件 (117)
- 消费电子产品 (28)
- 电子元器件 (247)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (56)
- 半导体 (150)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.75 0.88 USD |
+0.54
|
NT$1.53B 48.72M USD | NT$39.39K 1.25K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$1.53B 48.72M USD | 20.40 | NT$1.36 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
+0.4
|
NT$1.53B 48.68M USD | NT$65.16K 2.07K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$1.53B 48.68M USD | 0 | -NT$0.84 -0.02 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.15 0.54 USD |
-0.58
|
NT$1.53B 48.55M USD | NT$191.41K 6.08K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.53B 48.55M USD | 0 | -NT$0.95 -0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.65 0.4 USD |
0
|
NT$1.52B 48.43M USD | NT$97.22K 3.09K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$1.52B 48.43M USD | 0 | -NT$1.86 -0.05 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.40 0.36 USD |
0
|
NT$1.50B 47.61M USD | NT$90.24K 2.87K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.50B 47.61M USD | 87.69 | NT$0.13 0.004 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.30 1.09 USD |
-1.01
|
NT$1.47B 46.81M USD | NT$139.50K 4.43K USD | NT$33.85 1.08 USD | NT$34.70 1.1 USD | NT$1.47B 46.81M USD | 0 | -NT$1.99 -0.06 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$1.47B 46.81M USD | NT$392.04K 12.46K USD | NT$15.55 0.49 USD | NT$16.20 0.51 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.10 0.58 USD |
-0.82
|
NT$1.46B 46.45M USD | NT$91.70K 2.91K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.46B 46.45M USD | 11.45 | NT$1.58 0.05 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.76 0.25 USD |
+0.78
|
NT$1.44B 45.8M USD | NT$211.67K 6.73K USD | NT$7.66 0.24 USD | NT$7.78 0.25 USD | NT$1.44B 45.8M USD | 194.00 | NT$0.04 0.001 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.50 0.81 USD |
+0.79
|
NT$1.43B 45.56M USD | NT$2.42M 76.99K USD | NT$25.20 0.8 USD | NT$26.35 0.84 USD | NT$1.43B 45.56M USD | 14.48 | NT$1.76 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.80 1.26 USD |
-1.73
|
NT$1.42B 45.25M USD | NT$186.26K 5.92K USD | NT$39.75 1.26 USD | NT$40.90 1.3 USD | NT$1.42B 45.25M USD | 20.51 | NT$1.94 0.06 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$35.40 1.12 USD |
-2.48
|
NT$1.42B 45.04M USD | NT$1.07M 33.87K USD | NT$35.35 1.12 USD | NT$37.20 1.18 USD | NT$1.42B 45.04M USD | 34.03 | NT$1.04 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.85 0.6 USD |
+0.53
|
NT$1.42B 45M USD | NT$98.41K 3.13K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.42B 45M USD | 17.45 | NT$1.08 0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.65 0.4 USD |
-0.78
|
NT$1.41B 44.89M USD | NT$396.76K 12.61K USD | NT$12.25 0.39 USD | NT$13.05 0.41 USD | NT$1.41B 44.89M USD | 0 | -NT$0.25 -0.007 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$1.40B 44.46M USD | NT$24.12K 766.39 USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$1.40B 44.46M USD | 0 | -NT$0.34 -0.01 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.25 0.58 USD |
+1.11
|
NT$1.40B 44.36M USD | NT$178.52K 5.67K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.40B 44.36M USD | 0 | -NT$0.40 -0.01 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.29 0.26 USD |
-0.36
|
NT$1.39B 44.19M USD | NT$194.22K 6.17K USD | NT$8.05 0.26 USD | NT$8.32 0.26 USD | NT$1.39B 44.19M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
-0.5
|
NT$1.37B 43.43M USD | NT$61.33K 1.95K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$20.50 0.65 USD |
+4.33
|
NT$1.36B 43.25M USD | NT$2.54M 80.86K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$1.36B 43.25M USD | 0 | -NT$0.76 -0.02 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.50 0.27 USD |
-1.51
|
NT$1.36B 43.18M USD | NT$130.86K 4.16K USD | NT$8.50 0.27 USD | NT$8.79 0.28 USD | NT$1.36B 43.18M USD | 0 | -NT$0.27 -0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.75 0.53 USD |
+9.84
|
NT$1.35B 42.84M USD | NT$850.91K 27.04K USD | NT$15.35 0.49 USD | NT$16.75 0.53 USD | NT$1.35B 42.84M USD | 18.20 | NT$0.92 0.03 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.20 0.55 USD |
+1.18
|
NT$1.34B 42.57M USD | NT$107.94K 3.43K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$1.34B 42.57M USD | 0 | -NT$0.68 -0.02 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.89 0.28 USD |
+1.02
|
NT$1.34B 42.49M USD | NT$201.44K 6.4K USD | NT$8.80 0.28 USD | NT$9.11 0.29 USD | NT$1.34B 42.49M USD | 0 | -NT$0.30 -0.009 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.10 0.96 USD |
-1.63
|
NT$1.32B 42.05M USD | NT$53.20K 1.69K USD | NT$30.00 0.95 USD | NT$31.20 0.99 USD | NT$1.32B 42.05M USD | 35.41 | NT$0.85 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.92 0.16 USD |
+1.03
|
NT$1.32B 42.05M USD | NT$232.39K 7.38K USD | NT$4.85 0.15 USD | NT$4.92 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.73 -0.05 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$23.80 0.76 USD |
+1.28
|
NT$1.31B 41.6M USD | NT$262.28K 8.33K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$1.31B 41.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.20 0.32 USD |
-0.49
|
NT$1.30B 41.2M USD | NT$185.76K 5.9K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$1.30B 41.2M USD | 0 | -NT$0.32 -0.01 USD | ||
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
+6.34
|
NT$1.29B 40.87M USD | NT$1.26M 39.92K USD | NT$24.35 0.77 USD | NT$26.00 0.83 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.75 0.47 USD |
-0.34
|
NT$1.28B 40.68M USD | NT$106.50K 3.38K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$1.28B 40.68M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.00 0.86 USD |
-0.92
|
NT$1.28B 40.59M USD | NT$210.97K 6.7K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.28B 40.59M USD | 18.12 | NT$1.49 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.25 0.36 USD |
+4.65
|
NT$1.28B 40.52M USD | NT$208.61K 6.63K USD | NT$10.65 0.34 USD | NT$11.40 0.36 USD | NT$1.28B 40.52M USD | 0 | -NT$4.05 -0.1 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.40 0.36 USD |
-0.87
|
NT$1.26B 40.18M USD | NT$232.23K 7.38K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$115.00K 3.65K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.90 0.79 USD |
+1.63
|
NT$1.25B 39.76M USD | NT$51.27K 1.63K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.25B 39.76M USD | 138.33 | NT$0.18 0.005 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.00 1.21 USD |
0
|
NT$1.23B 39.21M USD | NT$39.18K 1.24K USD | NT$37.70 1.2 USD | NT$38.20 1.21 USD | NT$1.23B 39.21M USD | 0 | -NT$0.52 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.55 1.16 USD |
-1.08
|
NT$1.23B 39.18M USD | NT$133.40K 4.24K USD | NT$36.50 1.16 USD | NT$37.40 1.19 USD | NT$1.23B 39.18M USD | 365.50 | NT$0.10 0.003 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.40 0.49 USD |
+1.65
|
NT$1.23B 39.13M USD | NT$143.08K 4.55K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.23B 39.13M USD | 0 | -NT$1.31 -0.04 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.15 0.58 USD |
-0.27
|
NT$1.23B 38.99M USD | NT$20.20K 641.86 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.23B 38.99M USD | 19.94 | NT$0.91 0.03 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.21B 38.6M USD | NT$69.77K 2.22K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.21B 38.6M USD | 13.37 | NT$1.17 0.04 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.40 0.55 USD |
+0.58
|
NT$1.20B 38.06M USD | NT$264.41K 8.4K USD | NT$17.25 0.55 USD | NT$17.80 0.57 USD | NT$1.20B 38.06M USD | 193.33 | NT$0.09 0.002 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.30 0.55 USD |
-0.86
|
NT$1.18B 37.65M USD | NT$75.29K 2.39K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$1.18B 37.65M USD | 0 | -NT$0.49 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.99 0.25 USD |
-0.25
|
NT$1.18B 37.38M USD | NT$157.02K 4.99K USD | NT$7.80 0.25 USD | NT$8.00 0.25 USD | NT$1.18B 37.38M USD | 0 | -NT$2.27 -0.07 USD | ||
| Copartner Technology Corporation 3550.TW | NT$13.00 0.41 USD |
+0.78
|
NT$1.17B 37.29M USD | NT$168.41K 5.35K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.29M USD | 0 | -NT$1.56 -0.04 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.75 0.47 USD |
0
|
NT$1.17B 37.27M USD | NT$25.07K 796.7 USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$1.17B 37.27M USD | 0 | -NT$2.29 -0.07 USD | ||
| Dexin Corporation 3349.TWO | NT$25.30 0.8 USD |
0
|
NT$1.17B 37.04M USD | NT$294.47K 9.36K USD | NT$24.90 0.79 USD | NT$25.50 0.81 USD | NT$1.17B 37.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.50 0.62 USD |
+1.83
|
NT$1.15B 36.51M USD | NT$192.31K 6.11K USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$1.15B 36.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.75 1.01 USD |
-1.09
|
NT$1.14B 36.07M USD | NT$160.08K 5.09K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$1.14B 36.07M USD | 46.01 | NT$0.69 0.02 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
+3.24
|
NT$1.13B 35.99M USD | NT$180.38K 5.73K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.80 1.26 USD |
+2.05
|
NT$1.13B 35.84M USD | NT$57.22K 1.82K USD | NT$38.50 1.22 USD | NT$39.95 1.27 USD | NT$1.13B 35.84M USD | 0 | -NT$2.64 -0.08 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$1.11B 35.2M USD | NT$95.74K 3.04K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.11B 35.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$1.09B 34.75M USD | NT$58.44K 1.86K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.09B 34.75M USD | 0 | -NT$1.85 -0.05 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.68 0.18 USD |
+2.71
|
NT$1.09B 34.63M USD | NT$338.57K 10.76K USD | NT$5.51 0.18 USD | NT$5.88 0.19 USD | NT$1.09B 34.63M USD | 0 | -NT$3.99 -0.1 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.00 0.57 USD |
+1.12
|
NT$1.08B 34.37M USD | NT$242.33K 7.7K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$1.08B 34.37M USD | 0 | -NT$0.43 -0.01 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.60 0.69 USD |
+0.93
|
NT$1.08B 34.32M USD | NT$43.02K 1.37K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$1.08B 34.32M USD | 38.57 | NT$0.56 0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.80 0.37 USD |
-2.07
|
NT$1.06B 33.75M USD | NT$38.31K 1.22K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.06B 33.75M USD | 45.38 | NT$0.26 0.008 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$6.93 0.22 USD |
-3.21
|
NT$1.06B 33.67M USD | NT$565.00K 17.95K USD | NT$6.93 0.22 USD | NT$7.35 0.23 USD | NT$1.06B 33.67M USD | 0 | -NT$5.52 -0.1 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.70 0.75 USD |
+3.04
|
NT$1.06B 33.65M USD | NT$192.98K 6.13K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$1.06B 33.65M USD | 0 | -NT$7.50 -0.2 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.50 1.03 USD |
+2.04
|
NT$1.05B 33.3M USD | NT$422.11K 13.41K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$1.05B 33.3M USD | 63.72 | NT$0.51 0.02 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.15 1.47 USD |
-1.18
|
NT$1.04B 33.06M USD | NT$31.94K 1.01K USD | NT$45.00 1.43 USD | NT$46.80 1.49 USD | NT$1.04B 33.06M USD | 50.71 | NT$0.91 0.03 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$18.14K 576.47 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.45 0.87 USD |
-1.08
|
NT$1.02B 32.41M USD | NT$74.15K 2.36K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$1.02B 32.41M USD | 80.73 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$1.02B 32.31M USD | NT$60.69K 1.93K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.02B 32.31M USD | 0 | -NT$0.07 -0.002 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.70 0.56 USD |
+2.61
|
NT$1.02B 32.27M USD | NT$128.03K 4.07K USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.02B 32.27M USD | 0 | -NT$1.62 -0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.35 0.58 USD |
-0.54
|
NT$1.01B 32.23M USD | NT$68.09K 2.16K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$1.01B 32.23M USD | 0 | -NT$1.15 -0.03 USD | ||
| Avertronics Inc. 3597.TWO | NT$25.80 0.82 USD |
+0.19
|
NT$1.01B 31.97M USD | NT$54.00K 1.72K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.01B 31.97M USD | 37.94 | NT$0.68 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.40 0.46 USD |
-0.35
|
NT$1.00B 31.9M USD | NT$83.20K 2.64K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$1.00B 31.9M USD | 120.00 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.03 0.19 USD |
+0.33
|
NT$1.00B 31.83M USD | NT$71.72K 2.28K USD | NT$6.01 0.19 USD | NT$6.35 0.2 USD | NT$1.00B 31.83M USD | 0 | -NT$1.10 -0.03 USD | ||
| Avision Inc. 2380.TW | NT$4.57 0.15 USD |
+0.88
|
NT$990.49M 31.47M USD | NT$25.92K 823.65 USD | NT$4.51 0.14 USD | NT$4.77 0.15 USD | NT$990.49M 31.47M USD | 0 | -NT$0.07 -0.002 USD | ||
| Ttbio Corp. 6493.TWO | NT$31.50 1 USD |
-8.7
|
NT$946.57M 30.08M USD | NT$625.01K 19.86K USD | NT$30.95 0.98 USD | NT$35.50 1.13 USD | NT$946.57M 30.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$915.84M 29.1M USD | NT$13.36K 424.39 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.60 0.46 USD |
+1.39
|
NT$910.55M 28.93M USD | NT$54.54K 1.73K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$910.55M 28.93M USD | 0 | -NT$0.50 -0.01 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.05 0.48 USD |
+9.85
|
NT$907.90M 28.85M USD | NT$287.85K 9.15K USD | NT$13.60 0.43 USD | NT$15.05 0.48 USD | NT$907.90M 28.85M USD | 0 | -NT$1.50 -0.04 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.24 0.26 USD |
+1.1
|
NT$902.23M 28.67M USD | NT$228.22K 7.25K USD | NT$8.13 0.26 USD | NT$8.27 0.26 USD | NT$902.23M 28.67M USD | 58.85 | NT$0.14 0.004 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.60 0.69 USD |
+0.93
|
NT$880.52M 27.98M USD | NT$52.05K 1.65K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$880.52M 27.98M USD | 0 | -NT$1.75 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.28 0.29 USD |
-0.43
|
NT$849.92M 27.01M USD | NT$77.01K 2.45K USD | NT$9.21 0.29 USD | NT$9.30 0.3 USD | NT$849.92M 27.01M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
-3.19
|
NT$824.07M 26.19M USD | NT$141.70K 4.5K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
0
|
NT$788.78M 25.06M USD | NT$17.86K 567.51 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.72 0.31 USD |
+0.41
|
NT$777.60M 24.71M USD | NT$80.49K 2.56K USD | NT$9.69 0.31 USD | NT$9.82 0.31 USD | NT$777.60M 24.71M USD | 81.00 | NT$0.12 0.003 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
-0.9
|
NT$763.05M 24.25M USD | NT$89.35K 2.84K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.10 0.26 USD |
-2.76
|
NT$742.19M 23.58M USD | NT$1.65M 52.31K USD | NT$7.65 0.24 USD | NT$8.10 0.26 USD | NT$742.19M 23.58M USD | 0 | -NT$0.55 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.05 0.67 USD |
-1.41
|
NT$732.80M 23.29M USD | NT$27.09K 860.76 USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$732.80M 23.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.35 0.33 USD |
-1.43
|
NT$714.91M 22.72M USD | NT$98.34K 3.12K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$714.91M 22.72M USD | 12.03 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-0.58
|
NT$682.00M 21.67M USD | NT$156.21K 4.96K USD | NT$16.25 0.52 USD | NT$18.00 0.57 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
0
|
NT$618.85M 19.66M USD | NT$228.64K 7.26K USD | NT$9.40 0.3 USD | NT$10.10 0.32 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.55 0.56 USD |
+0.29
|
NT$509.57M 16.19M USD | NT$80.76K 2.57K USD | NT$17.10 0.54 USD | NT$17.85 0.57 USD | NT$509.57M 16.19M USD | 0 | -NT$3.10 -0.09 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.60 0.34 USD |
+0.47
|
NT$478.46M 15.2M USD | NT$74.00K 2.35K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$478.46M 15.2M USD | 0 | -NT$3.15 -0.1 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.63 0.31 USD |
+0.1
|
NT$253.77M 8.06M USD | NT$10.49K 333.32 USD | NT$9.16 0.29 USD | NT$9.63 0.31 USD | NT$253.77M 8.06M USD | 0 | -NT$1.41 -0.04 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.52 0.84 USD |
+0.23
|
NT$0.00 0 USD | NT$403.09K 12.81K USD | NT$26.52 0.84 USD | NT$26.53 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.23 0.42 USD |
+0.53
|
NT$0.00 0 USD | NT$10.45M 332.05K USD | NT$13.19 0.42 USD | NT$13.24 0.42 USD | NT$0.00 0 USD | 16.40 | NT$0.81 0.03 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$24.25 0.77 USD |
+0.21
|
NT$0.00 0 USD | NT$2.00M 63.64K USD | NT$24.20 0.77 USD | NT$24.29 0.77 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.83 0.88 USD |
+0.25
|
NT$0.00 0 USD | NT$24.74M 786.19K USD | NT$27.78 0.88 USD | NT$27.86 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$16.03 0.51 USD |
+0.31
|
NT$0.00 0 USD | NT$501.00K 15.92K USD | NT$15.98 0.51 USD | NT$16.03 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$37.37 1.19 USD |
+0.4
|
NT$0.00 0 USD | NT$2.80M 88.91K USD | NT$37.29 1.18 USD | NT$37.41 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.13 1.18 USD |
+0.05
|
NT$0.00 0 USD | NT$305.99K 9.72K USD | NT$37.04 1.18 USD | NT$37.14 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.42 1.03 USD |
+0.15
|
NT$0.00 0 USD | NT$176.07K 5.59K USD | NT$32.36 1.03 USD | NT$32.43 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.63 1.01 USD |
+0.51
|
NT$0.00 0 USD | NT$409.07K 13K USD | NT$31.59 1 USD | NT$31.63 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.45 1.32 USD |
+0.05
|
NT$0.00 0 USD | NT$318.85K 10.13K USD | NT$41.33 1.31 USD | NT$41.46 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.94 1.11 USD |
+0.23
|
NT$0.00 0 USD | NT$4.34M 137.83K USD | NT$34.82 1.11 USD | NT$34.99 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.47 1.19 USD |
-0.03
|
NT$0.00 0 USD | NT$142.07K 4.51K USD | NT$37.42 1.19 USD | NT$37.48 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.90 1.14 USD |
+0.11
|
NT$0.00 0 USD | NT$302.78K 9.62K USD | NT$35.86 1.14 USD | NT$35.93 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||