Página 12 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.5 1.16 USD |
-2.8
|
$1.53B 48.71M USD | $92.15K 2.93K USD | $36.45 1.16 USD | $37.45 1.19 USD | $1.53B 48.71M USD | 47.40 | $0.77 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.5 0.87 USD |
-1.79
|
$1.52B 48.28M USD | $245.2K 7.79K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.52B 48.28M USD | 17.74 | $1.55 0.05 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.8 0.44 USD |
-2.13
|
$1.52B 48.21M USD | $77.28K 2.46K USD | $13.75 0.44 USD | $14.15 0.45 USD | $1.52B 48.21M USD | 0 | -$0.25 -0.007 USD | |
| Golden Win International CORP 4950.TWO | $10.3 0.33 USD |
-4.63
|
$1.51B 48.03M USD | $37K 1.18K USD | $10.3 0.33 USD | $10.5 0.33 USD | $1.51B 48.03M USD | 0 | -$0.69 -0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.4 1.16 USD |
-6.31
|
$1.51B 47.93M USD | $3.83M 121.56K USD | $36.2 1.15 USD | $38.85 1.23 USD | $1.51B 47.93M USD | 18.10 | $2.01 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.15 1.34 USD |
-1.06
|
$1.51B 47.92M USD | $107.7K 3.42K USD | $41.9 1.33 USD | $42.65 1.36 USD | $1.51B 47.92M USD | 14.23 | $2.96 0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.25 0.61 USD |
-0.77
|
$1.51B 47.89M USD | $84.2K 2.68K USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.51B 47.89M USD | 9.25 | $2.08 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $18.65 0.59 USD |
-5.33
|
$1.51B 47.86M USD | $320.36K 10.18K USD | $18.6 0.59 USD | $20.65 0.66 USD | $1.51B 47.86M USD | 16.80 | $1.11 0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.5 0.4 USD |
-3.85
|
$1.51B 47.85M USD | $258.1K 8.2K USD | $12.5 0.4 USD | $13.15 0.42 USD | $1.51B 47.85M USD | 0 | -$1.35 -0.04 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $41.75 1.33 USD |
-7.43
|
$1.51B 47.82M USD | $7.77M 246.87K USD | $41.75 1.33 USD | $45.15 1.43 USD | $1.51B 47.82M USD | 0 | -$0.17 -0.005 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63 2 USD |
+0.32
|
$1.5B 47.77M USD | $220.47K 7.01K USD | $61 1.94 USD | $64 2.03 USD | $1.5B 47.77M USD | 16.11 | $3.91 0.12 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.9 1.27 USD |
-0.87
|
$1.48B 47.1M USD | $181.37K 5.76K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 47.1M USD | 35.00 | $1.14 0.04 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.94 0.25 USD |
-1.49
|
$1.47B 46.86M USD | $342.55K 10.88K USD | $7.93 0.25 USD | $8.03 0.26 USD | $1.47B 46.86M USD | 88.22 | $0.09 0.002 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.45 0.68 USD |
-3.16
|
$1.47B 46.68M USD | $200.92K 6.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.47B 46.68M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.9 0.54 USD |
-3.43
|
$1.47B 46.61M USD | $427.48K 13.58K USD | $16.85 0.54 USD | $17.55 0.56 USD | $1.47B 46.61M USD | 0 | -$0.01 -0.0003 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $14.9 0.47 USD |
-1.65
|
$1.44B 45.91M USD | $147.46K 4.69K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.44B 45.91M USD | 0 | -$2.54 -0.08 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-2.67
|
$1.43B 45.51M USD | $200.07K 6.36K USD | $61.5 1.95 USD | $64.3 2.04 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.28 0.17 USD |
-2.58
|
$1.42B 45.12M USD | $210.89K 6.7K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.42B 45.12M USD | 0 | -$1.59 -0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.2 0.58 USD |
-2.67
|
$1.41B 44.95M USD | $124.57K 3.96K USD | $18.1 0.58 USD | $18.65 0.59 USD | $1.41B 44.95M USD | 32.50 | $0.56 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.42 0.27 USD |
-2.88
|
$1.41B 44.88M USD | $470.14K 14.94K USD | $8.37 0.27 USD | $8.72 0.28 USD | $1.41B 44.88M USD | 0 | -$0.16 -0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.2 0.55 USD |
-1.15
|
$1.39B 44.1M USD | $53.01K 1.68K USD | $17 0.54 USD | $17.35 0.55 USD | $1.39B 44.1M USD | 66.15 | $0.26 0.008 USD | |
| C-Tech United Corp. 3625.TWO | $12.7 0.4 USD |
-2.31
|
$1.38B 43.85M USD | $94.18K 2.99K USD | $12.7 0.4 USD | $13 0.41 USD | $1.38B 43.85M USD | 0 | -$1.19 -0.03 USD | |
| Xander International Corp. 6118.TWO | $15.15 0.48 USD |
-1.3
|
$1.38B 43.75M USD | $80.37K 2.55K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.75M USD | 40.94 | $0.37 0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $14.5 0.46 USD |
-1.36
|
$1.37B 43.68M USD | $84.85K 2.7K USD | $14.15 0.45 USD | $14.5 0.46 USD | $1.37B 43.68M USD | 0 | -$1.1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26 0.83 USD |
-2.07
|
$1.37B 43.41M USD | $11.29M 358.7K USD | $26 0.83 USD | $29.2 0.93 USD | $1.37B 43.41M USD | 520.00 | $0.05 0.001 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
-0.37
|
$1.36B 43.18M USD | $51.22K 1.63K USD | $13.5 0.43 USD | $13.6 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $48.4 1.54 USD |
-5.65
|
$1.36B 43.1M USD | $2.14M 67.94K USD | $48.4 1.54 USD | $51.3 1.63 USD | $1.36B 43.1M USD | 27.34 | $1.77 0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.9 0.66 USD |
-1.42
|
$1.34B 42.68M USD | $302.67K 9.62K USD | $20.15 0.64 USD | $21 0.67 USD | $1.34B 42.68M USD | 0 | -$1.92 -0.06 USD | |
| Rossmax International Ltd. 4121.TWO | $15.6 0.5 USD |
-6.02
|
$1.33B 42.35M USD | $156.05K 4.96K USD | $15.6 0.5 USD | $16.65 0.53 USD | $1.33B 42.35M USD | 0 | -$0.5 -0.01 USD | |
| Antec Inc. 6276.TWO | $60.4 1.92 USD |
+1
|
$1.33B 42.31M USD | $258.31K 8.21K USD | $58 1.84 USD | $60.8 1.93 USD | $1.33B 42.31M USD | 0 | -$0.94 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $169.5 5.39 USD |
-3.14
|
$1.32B 42.07M USD | $196.62K 6.25K USD | $168 5.34 USD | $174 5.53 USD | $1.32B 42.07M USD | 0 | -$6.69 -0.2 USD | |
| Daily Polymer Corp. 4716.TWO | $15 0.48 USD |
-2.28
|
$1.32B 41.98M USD | $239.44K 7.61K USD | $15 0.48 USD | $15.6 0.5 USD | $1.32B 41.98M USD | 150.00 | $0.1 0.003 USD | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $24K 762.67 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.55 0.49 USD |
-1.58
|
$1.29B 41.05M USD | $114.66K 3.64K USD | $15.35 0.49 USD | $16 0.51 USD | $1.29B 41.05M USD | 26.81 | $0.58 0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.4 0.36 USD |
-2.56
|
$1.28B 40.83M USD | $329.82K 10.48K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.28B 40.83M USD | 0 | -$2.52 -0.08 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.5 1.29 USD |
-2.29
|
$1.27B 40.26M USD | $47.35K 1.5K USD | $40.5 1.29 USD | $42 1.33 USD | $1.27B 40.26M USD | 30.91 | $1.31 0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22 0.7 USD |
-3.93
|
$1.26B 40.17M USD | $118.46K 3.76K USD | $22 0.7 USD | $22.9 0.73 USD | $1.26B 40.17M USD | 0 | -$1.9 -0.06 USD | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
-1.21
|
$1.25B 39.62M USD | $98.36K 3.13K USD | $16.2 0.51 USD | $16.6 0.53 USD | $1.25B 39.62M USD | 0 | -$0.02 -0.0006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.7 1.2 USD |
-3.46
|
$1.23B 39.22M USD | $624.2K 19.83K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.22M USD | 0 | -$4.64 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.9 0.38 USD |
-2.46
|
$1.23B 38.98M USD | $420.13K 13.35K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.23B 38.98M USD | 19.50 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.39 0.2 USD |
-5.33
|
$1.23B 38.96M USD | $678.29K 21.55K USD | $6.25 0.2 USD | $6.72 0.21 USD | $1.23B 38.96M USD | 0 | -$2.87 -0.09 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.4 0.68 USD |
-3.39
|
$1.23B 38.94M USD | $364.5K 11.58K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.23B 38.94M USD | 31.01 | $0.69 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.35 0.68 USD |
-0.7
|
$1.22B 38.92M USD | $567.66K 18.04K USD | $21.35 0.68 USD | $22.85 0.73 USD | $1.22B 38.92M USD | 0 | -$0.08 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | $39.9 1.27 USD |
-3.51
|
$1.22B 38.89M USD | $498.47K 15.84K USD | $39.9 1.27 USD | $41.35 1.31 USD | $1.22B 38.89M USD | 25.25 | $1.58 0.05 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.77
|
$1.22B 38.67M USD | $259.27K 8.24K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-2.67
|
$1.21B 38.6M USD | $536.96K 17.06K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.21B 38.6M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.9 0.38 USD |
+3.03
|
$1.21B 38.41M USD | $875.29K 27.81K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.21B 38.41M USD | 0 | -$0.49 -0.01 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.24
|
$1.19B 37.89M USD | $84.28K 2.68K USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
0
|
$1.16B 36.83M USD | $41.06K 1.3K USD | $2.39 0.08 USD | $2.51 0.08 USD | $1.16B 36.83M USD | 0 | -$0.2 -0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
+0.93
|
$1.14B 36.31M USD | $204.9K 6.51K USD | $16 0.51 USD | $16.7 0.53 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.85 1.39 USD |
-3.2
|
$1.14B 36.23M USD | $99.24K 3.15K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.14B 36.23M USD | 0 | -$0.74 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.7 0.85 USD |
-2.38
|
$1.13B 36.01M USD | $377.84K 12.01K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.13B 36.01M USD | 78.52 | $0.34 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-3.2
|
$1.13B 35.96M USD | $87.21K 2.77K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.13B 35.96M USD | 18.23 | $1.16 0.04 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.45 0.65 USD |
-0.73
|
$1.12B 35.74M USD | $55.93K 1.78K USD | $20.4 0.65 USD | $20.9 0.66 USD | $1.12B 35.74M USD | 0 | -$0.81 -0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.85 0.6 USD |
-0.79
|
$1.08B 34.37M USD | $135.2K 4.3K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.08B 34.37M USD | 0 | -$0.44 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.1 0.29 USD |
-1.19
|
$1.08B 34.17M USD | $69.85K 2.22K USD | $9.09 0.29 USD | $9.25 0.29 USD | $1.08B 34.17M USD | 0 | -$0.2 -0.006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
+1.42
|
$1.07B 33.98M USD | $527.04K 16.75K USD | $17.25 0.55 USD | $17.8 0.57 USD | $1.07B 33.98M USD | 0 | -$1.34 -0.04 USD | |
| Mediera Corporation 5398.TWO | $21.55 0.68 USD |
+0.23
|
$1.07B 33.87M USD | $16.01K 508.69 USD | $21.4 0.68 USD | $21.55 0.68 USD | $1.07B 33.87M USD | 0 | -$0.02 -0.0006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.75 0.6 USD |
-1.57
|
$1.05B 33.5M USD | $346.47K 11.01K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.05B 33.5M USD | 21.06 | $0.89 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.85 1.27 USD |
-1.97
|
$1.03B 32.76M USD | $507.58K 16.13K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.03B 32.76M USD | 0 | -$0.15 -0.004 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-0.45
|
$1.01B 32.23M USD | $852.89K 27.1K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
-1.78
|
$1.01B 32.05M USD | $53.77K 1.71K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.95 0.63 USD |
-0.99
|
$997.5M 31.7M USD | $61.07K 1.94K USD | $19.7 0.63 USD | $20.4 0.65 USD | $997.5M 31.7M USD | 26.60 | $0.75 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.03 0.29 USD |
-5.35
|
$984.15M 31.27M USD | $388.09K 12.33K USD | $9 0.29 USD | $9.51 0.3 USD | $984.15M 31.27M USD | 43.00 | $0.21 0.006 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.4 0.52 USD |
-2.38
|
$983.54M 31.25M USD | $59.54K 1.89K USD | $16.25 0.52 USD | $16.8 0.53 USD | $983.54M 31.25M USD | 0 | -$1.79 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.8 0.44 USD |
-1.43
|
$950.09M 30.19M USD | $113.03K 3.59K USD | $13.7 0.44 USD | $14 0.44 USD | $950.09M 30.19M USD | 60.00 | $0.23 0.007 USD | |
| Avertronics Inc. 3597.TWO | $24.4 0.78 USD |
-4.69
|
$950.01M 30.19M USD | $82.53K 2.62K USD | $24.4 0.78 USD | $24.9 0.79 USD | $950.01M 30.19M USD | 18.48 | $1.32 0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
-1.22
|
$924.46M 29.38M USD | $49.28K 1.57K USD | $12.05 0.38 USD | $12.15 0.39 USD | $924.46M 29.38M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.4 1.22 USD |
-4.12
|
$894.67M 28.43M USD | $209.95K 6.67K USD | $38.4 1.22 USD | $40.45 1.29 USD | $894.67M 28.43M USD | 17.86 | $2.15 0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.73 0.31 USD |
-3.18
|
$891.55M 28.33M USD | $406.83K 12.93K USD | $9.55 0.3 USD | $10.15 0.32 USD | $891.55M 28.33M USD | 0 | -$0.67 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.7 0.31 USD |
-0.61
|
$888.39M 28.23M USD | $133.61K 4.25K USD | $9.6 0.31 USD | $9.81 0.31 USD | $888.39M 28.23M USD | 194.00 | $0.05 0.001 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.4 0.65 USD |
-2.63
|
$883.12M 28.06M USD | $352.94K 11.21K USD | $20.3 0.65 USD | $21.1 0.67 USD | $883.12M 28.06M USD | 0 | -$0.85 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $25.5 0.81 USD |
-1.35
|
$837.47M 26.61M USD | $78.18K 2.48K USD | $25.25 0.8 USD | $25.85 0.82 USD | $837.47M 26.61M USD | 17.83 | $1.43 0.05 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.3 0.74 USD |
-0.64
|
$827.89M 26.31M USD | $47.01K 1.49K USD | $23.2 0.74 USD | $23.85 0.76 USD | $827.89M 26.31M USD | 12.80 | $1.82 0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
0
|
$822.01M 26.12M USD | $662.45K 21.05K USD | $11.65 0.37 USD | $12.5 0.4 USD | $822.01M 26.12M USD | 0 | -$0.51 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.65 0.34 USD |
-5.33
|
$770.35M 24.48M USD | $118.93K 3.78K USD | $10.65 0.34 USD | $11.3 0.36 USD | $770.35M 24.48M USD | 118.33 | $0.09 0.002 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.34 0.11 USD |
-0.3
|
$735.19M 23.36M USD | $605.18K 19.23K USD | $3.24 0.1 USD | $3.34 0.11 USD | $735.19M 23.36M USD | 12.37 | $0.27 0.008 USD | |
| Z-Com, Inc. 8176.TWO | $10.45 0.33 USD |
-2.79
|
$722.94M 22.97M USD | $460.05K 14.62K USD | $10.05 0.32 USD | $10.7 0.34 USD | $722.94M 22.97M USD | 13.75 | $0.76 0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.8 0.34 USD |
-3.57
|
$691.2M 21.96M USD | $536.66K 17.05K USD | $10.7 0.34 USD | $11.2 0.36 USD | $691.2M 21.96M USD | 25.11 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.99 0.32 USD |
0
|
$677.51M 21.53M USD | $29.47K 936.26 USD | $9.9 0.31 USD | $10 0.32 USD | $677.51M 21.53M USD | 0 | -$1.93 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.6 0.53 USD |
-1.78
|
$664.14M 21.1M USD | $48.26K 1.53K USD | $16.6 0.53 USD | $17 0.54 USD | $664.14M 21.1M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $10.8 0.34 USD |
-3.57
|
$651.52M 20.7M USD | $288.83K 9.18K USD | $10.7 0.34 USD | $11.2 0.36 USD | $651.52M 20.7M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.05 0.45 USD |
-3.1
|
$647.47M 20.57M USD | $633.89K 20.14K USD | $13.2 0.42 USD | $14.5 0.46 USD | $647.47M 20.57M USD | 0 | -$1.29 -0.04 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.3 0.52 USD |
-1.51
|
$625.85M 19.89M USD | $40.05K 1.27K USD | $16.25 0.52 USD | $16.85 0.54 USD | $625.85M 19.89M USD | 0 | -$1.09 -0.03 USD | |
| InterServ International Inc. 6169.TWO | $23.75 0.75 USD |
-1.04
|
$555.63M 17.66M USD | $176.46K 5.61K USD | $23.1 0.73 USD | $23.75 0.75 USD | $555.63M 17.66M USD | 0 | -$1.22 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.95 0.19 USD |
-0.67
|
$449.82M 14.29M USD | $696.61K 22.13K USD | $5.89 0.19 USD | $6.2 0.2 USD | $449.82M 14.29M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.98 0.76 USD |
+0.21
|
$0 0 USD | $412K 13.09K USD | $23.94 0.76 USD | $24.01 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.03 0.41 USD |
-0.84
|
$0 0 USD | $6.91M 219.45K USD | $13.02 0.41 USD | $13.13 0.42 USD | $0 0 USD | 10.11 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.04 0.7 USD |
+0.55
|
$0 0 USD | $2.65M 84.35K USD | $21.99 0.7 USD | $22.04 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.19 0.8 USD |
+0.52
|
$0 0 USD | $33.13M 1.05M USD | $25.13 0.8 USD | $25.2 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.3 0.45 USD |
+0.14
|
$0 0 USD | $502K 15.95K USD | $14.29 0.45 USD | $14.3 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.16 1.09 USD |
+0.38
|
$0 0 USD | $530.2K 16.85K USD | $34.05 1.08 USD | $34.16 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.8 1.11 USD |
+0.2
|
$0 0 USD | $403.64K 12.83K USD | $34.71 1.1 USD | $34.8 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.64 0.91 USD |
+0.42
|
$0 0 USD | $188.5K 5.99K USD | $28.62 0.91 USD | $28.65 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.78 0.91 USD |
+0.45
|
$0 0 USD | $402.31K 12.78K USD | $28.76 0.91 USD | $28.78 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.77 1.23 USD |
+0.31
|
$0 0 USD | $417.85K 13.28K USD | $38.65 1.23 USD | $38.77 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.43 1 USD |
+0.42
|
$0 0 USD | $3.4M 108.06K USD | $31.29 0.99 USD | $31.44 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.18 1.12 USD |
+0.2
|
$0 0 USD | $429.27K 13.64K USD | $35.06 1.11 USD | $35.21 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.78 1.04 USD |
+0.18
|
$0 0 USD | $526.68K 16.74K USD | $32.74 1.04 USD | $32.82 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.25 0.83 USD |
+0.5
|
$0 0 USD | $4.98M 158.25K USD | $26.12 0.83 USD | $26.27 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||