Sonuç Sayfası 12 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chander Electronics Corp. 8068.TWO | $19.15 0.61 USD |
-2.79
|
$1.55B 49.15M USD | $176.99K 5.62K USD | $19.15 0.61 USD | $20.65 0.66 USD | $1.55B 49.15M USD | 17.25 | $1.11 0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.25 1.18 USD |
-4.12
|
$1.54B 49.05M USD | $2.09M 66.52K USD | $37.15 1.18 USD | $38.85 1.23 USD | $1.54B 49.05M USD | 18.53 | $2.01 0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.45 0.33 USD |
-0.95
|
$1.54B 48.88M USD | $146.29K 4.65K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.54B 48.88M USD | 0 | -$1.18 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.65 1.36 USD |
-5.43
|
$1.54B 48.85M USD | $5.46M 173.57K USD | $42.15 1.34 USD | $45.15 1.43 USD | $1.54B 48.85M USD | 0 | -$0.17 -0.005 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.7 0.4 USD |
-2.3
|
$1.53B 48.62M USD | $158.49K 5.04K USD | $12.7 0.4 USD | $13.15 0.42 USD | $1.53B 48.62M USD | 0 | -$1.35 -0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.9 0.44 USD |
-1.42
|
$1.53B 48.56M USD | $65.33K 2.08K USD | $13.75 0.44 USD | $14.15 0.45 USD | $1.53B 48.56M USD | 0 | -$0.25 -0.007 USD | |
| Golden Win International CORP 4950.TWO | $10.4 0.33 USD |
-3.7
|
$1.53B 48.5M USD | $9K 286.01 USD | $10.4 0.33 USD | $10.5 0.33 USD | $1.53B 48.5M USD | 0 | -$0.69 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.4 0.87 USD |
-2.14
|
$1.51B 48.11M USD | $189.97K 6.04K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.51B 48.11M USD | 17.67 | $1.55 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63 2 USD |
+0.32
|
$1.5B 47.77M USD | $160.62K 5.1K USD | $61 1.94 USD | $63.4 2.01 USD | $1.5B 47.77M USD | 16.11 | $3.91 0.12 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42 1.33 USD |
-1.41
|
$1.5B 47.75M USD | $74.65K 2.37K USD | $41.95 1.33 USD | $42.65 1.36 USD | $1.5B 47.75M USD | 14.18 | $2.96 0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.15 0.61 USD |
-1.29
|
$1.5B 47.64M USD | $67.05K 2.13K USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.5B 47.64M USD | 9.20 | $2.08 0.07 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.98 0.25 USD |
-0.99
|
$1.48B 47.1M USD | $180.1K 5.72K USD | $7.94 0.25 USD | $8.03 0.26 USD | $1.48B 47.1M USD | 88.66 | $0.09 0.002 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.6 0.69 USD |
-2.48
|
$1.48B 47.01M USD | $134.72K 4.28K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.48B 47.01M USD | 0 | -$0.71 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.75 1.26 USD |
-1.25
|
$1.48B 46.93M USD | $56.92K 1.81K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 46.93M USD | 34.86 | $1.14 0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.15 0.48 USD |
0
|
$1.47B 46.68M USD | $75.61K 2.4K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.47B 46.68M USD | 0 | -$2.54 -0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.9 0.54 USD |
-3.42
|
$1.47B 46.61M USD | $312.4K 9.93K USD | $16.9 0.54 USD | $17.55 0.56 USD | $1.47B 46.61M USD | 0 | -$0.01 -0.0003 USD | |
| ASEC International Corporation 6113.TWO | $27.5 0.87 USD |
+3.58
|
$1.45B 45.92M USD | $9.58M 304.45K USD | $27 0.86 USD | $29.15 0.93 USD | $1.45B 45.92M USD | 550.00 | $0.05 0.001 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.31 0.17 USD |
-2.03
|
$1.43B 45.38M USD | $116.84K 3.71K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.43B 45.38M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.8 1.96 USD |
-2.98
|
$1.43B 45.37M USD | $163.55K 5.2K USD | $61.7 1.96 USD | $64.3 2.04 USD | $1.43B 45.37M USD | 40.65 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.35 0.58 USD |
-1.87
|
$1.43B 45.32M USD | $58.6K 1.86K USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.43B 45.32M USD | 32.76 | $0.56 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.4 0.27 USD |
-3.11
|
$1.41B 44.77M USD | $366.5K 11.65K USD | $8.4 0.27 USD | $8.72 0.28 USD | $1.41B 44.77M USD | 0 | -$0.16 -0.005 USD | |
| Rossmax International Ltd. 4121.TWO | $16.3 0.52 USD |
-1.81
|
$1.39B 44.25M USD | $88.21K 2.8K USD | $16.3 0.52 USD | $16.65 0.53 USD | $1.39B 44.25M USD | 0 | -$0.5 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $12.8 0.41 USD |
-1.54
|
$1.39B 44.2M USD | $63.18K 2.01K USD | $12.7 0.4 USD | $13 0.41 USD | $1.39B 44.2M USD | 0 | -$1.19 -0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.15 0.54 USD |
-1.44
|
$1.38B 43.97M USD | $20.01K 635.7 USD | $17 0.54 USD | $17.25 0.55 USD | $1.38B 43.97M USD | 65.96 | $0.26 0.008 USD | |
| ACULA Technology Corp. 3434.TWO | $49.3 1.57 USD |
-3.89
|
$1.38B 43.91M USD | $1.33M 42.41K USD | $49.3 1.57 USD | $51.3 1.63 USD | $1.38B 43.91M USD | 27.85 | $1.77 0.06 USD | |
| Xander International Corp. 6118.TWO | $15.2 0.48 USD |
-0.98
|
$1.38B 43.9M USD | $55.34K 1.76K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 41.08 | $0.37 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
+0.37
|
$1.37B 43.5M USD | $27.05K 859.36 USD | $13.55 0.43 USD | $13.6 0.43 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $14.25 0.45 USD |
-3.06
|
$1.35B 42.93M USD | $49.85K 1.58K USD | $14.15 0.45 USD | $14.5 0.46 USD | $1.35B 42.93M USD | 0 | -$1.1 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $15.1 0.48 USD |
-1.63
|
$1.33B 42.26M USD | $168.02K 5.34K USD | $15.05 0.48 USD | $15.6 0.5 USD | $1.33B 42.26M USD | 151.00 | $0.1 0.003 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $170 5.4 USD |
-2.86
|
$1.33B 42.19M USD | $111.87K 3.55K USD | $170 5.4 USD | $174 5.53 USD | $1.33B 42.19M USD | 0 | -$6.69 -0.2 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.45 0.65 USD |
-3.54
|
$1.31B 41.76M USD | $195.16K 6.2K USD | $20.15 0.64 USD | $21 0.67 USD | $1.31B 41.76M USD | 0 | -$1.92 -0.06 USD | |
| Antec Inc. 6276.TWO | $59.5 1.89 USD |
-0.5
|
$1.31B 41.68M USD | $184.15K 5.85K USD | $58 1.84 USD | $60.8 1.93 USD | $1.31B 41.68M USD | 0 | -$0.94 -0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $18K 571.99 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.45 0.36 USD |
-2.14
|
$1.29B 41.01M USD | $241.31K 7.67K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.29B 41.01M USD | 0 | -$2.52 -0.08 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.35 0.71 USD |
-2.4
|
$1.28B 40.81M USD | $49.21K 1.56K USD | $22.35 0.71 USD | $22.9 0.73 USD | $1.28B 40.81M USD | 0 | -$1.9 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.95 1.3 USD |
-1.21
|
$1.28B 40.71M USD | $23.81K 756.57 USD | $40.8 1.3 USD | $42 1.33 USD | $1.28B 40.71M USD | 31.25 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-2.53
|
$1.28B 40.65M USD | $78.26K 2.49K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.8 0.69 USD |
+1.4
|
$1.25B 39.74M USD | $412.38K 13.1K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.25B 39.74M USD | 0 | -$0.08 -0.002 USD | |
| Danen Technology Corporation 3686.TW | $16.35 0.52 USD |
-0.91
|
$1.25B 39.74M USD | $65.22K 2.07K USD | $16.2 0.51 USD | $16.6 0.53 USD | $1.25B 39.74M USD | 0 | -$0.02 -0.0006 USD | |
| K WAY Information Corporation 5201.TWO | $40.6 1.29 USD |
-1.81
|
$1.25B 39.57M USD | $265.37K 8.43K USD | $40.4 1.28 USD | $41.35 1.31 USD | $1.25B 39.57M USD | 25.69 | $1.58 0.05 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.48 0.21 USD |
-4
|
$1.24B 39.51M USD | $396.2K 12.59K USD | $6.47 0.21 USD | $6.72 0.21 USD | $1.24B 39.51M USD | 0 | -$2.87 -0.09 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.6 0.69 USD |
-2.48
|
$1.24B 39.3M USD | $216.78K 6.89K USD | $21.5 0.68 USD | $22.35 0.71 USD | $1.24B 39.3M USD | 31.30 | $0.69 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.95 0.38 USD |
-2.05
|
$1.23B 39.15M USD | $276.11K 8.77K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.23B 39.15M USD | 19.59 | $0.61 0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.6 1.19 USD |
-3.71
|
$1.23B 39.12M USD | $466.09K 14.81K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.12M USD | 0 | -$4.64 -0.1 USD | |
| AboCom Systems, Inc. 2444.TW | $12 0.38 USD |
+3.93
|
$1.22B 38.73M USD | $712.98K 22.66K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.22B 38.73M USD | 0 | -$0.49 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.77
|
$1.22B 38.67M USD | $123.15K 3.91K USD | $13.9 0.44 USD | $14.2 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.9 0.35 USD |
-3.11
|
$1.21B 38.42M USD | $376.66K 11.97K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.21B 38.42M USD | 0 | -$0.55 -0.01 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.24
|
$1.19B 37.89M USD | $68.28K 2.17K USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.51 0.08 USD |
+0.41
|
$1.16B 36.98M USD | $38.65K 1.23K USD | $2.39 0.08 USD | $2.51 0.08 USD | $1.16B 36.98M USD | 0 | -$0.2 -0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
+1.88
|
$1.15B 36.65M USD | $157.44K 5K USD | $16 0.51 USD | $16.7 0.53 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
-1.6
|
$1.15B 36.55M USD | $62.01K 1.97K USD | $21.5 0.68 USD | $21.85 0.69 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $44.15 1.4 USD |
-2.54
|
$1.15B 36.47M USD | $60.19K 1.91K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.15B 36.47M USD | 0 | -$0.74 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.65 0.85 USD |
-2.56
|
$1.13B 35.94M USD | $234.19K 7.44K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.13B 35.94M USD | 78.38 | $0.34 0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.45 0.65 USD |
-0.73
|
$1.12B 35.74M USD | $44.61K 1.42K USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.12B 35.74M USD | 0 | -$0.81 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.25 0.29 USD |
+0.43
|
$1.09B 34.73M USD | $18.02K 572.5 USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.09B 34.73M USD | 0 | -$0.2 -0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.95 0.6 USD |
-0.26
|
$1.09B 34.55M USD | $109.2K 3.47K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.09B 34.55M USD | 0 | -$0.44 -0.01 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $4.01K 127.32 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.85 0.6 USD |
-1.05
|
$1.06B 33.68M USD | $216.4K 6.88K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.06B 33.68M USD | 21.17 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.45 0.55 USD |
-0.57
|
$1.05B 33.32M USD | $196.91K 6.26K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.05B 33.32M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.15 1.28 USD |
-1.23
|
$1.04B 33.01M USD | $384.01K 12.2K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.04B 33.01M USD | 0 | -$0.15 -0.004 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $632.47K 20.1K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $16.6 0.53 USD |
-1.48
|
$1.01B 32.15M USD | $35.77K 1.14K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.01B 32.15M USD | 0 | -$2.36 -0.07 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.2 0.29 USD |
-3.56
|
$1B 31.86M USD | $215.11K 6.84K USD | $9.2 0.29 USD | $9.51 0.3 USD | $1B 31.86M USD | 43.80 | $0.21 0.006 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.95 0.63 USD |
-1
|
$997.5M 31.7M USD | $28K 889.74 USD | $19.8 0.63 USD | $20.4 0.65 USD | $997.5M 31.7M USD | 26.60 | $0.75 0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.45 0.52 USD |
-2.08
|
$986.54M 31.35M USD | $27.32K 868.2 USD | $16.4 0.52 USD | $16.8 0.53 USD | $986.54M 31.35M USD | 0 | -$1.79 -0.05 USD | |
| Avertronics Inc. 3597.TWO | $24.65 0.78 USD |
-3.71
|
$959.75M 30.5M USD | $56.33K 1.79K USD | $24.6 0.78 USD | $24.9 0.79 USD | $959.75M 30.5M USD | 18.67 | $1.32 0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.9 0.44 USD |
-0.71
|
$956.97M 30.41M USD | $60.03K 1.91K USD | $13.7 0.44 USD | $14 0.44 USD | $956.97M 30.41M USD | 60.43 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
-1.22
|
$924.46M 29.38M USD | $17.03K 541.1 USD | $12.05 0.38 USD | $12.1 0.38 USD | $924.46M 29.38M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.15 1.24 USD |
-2.24
|
$912.14M 28.98M USD | $93.58K 2.97K USD | $39.2 1.25 USD | $40.45 1.29 USD | $912.14M 28.98M USD | 18.20 | $2.15 0.07 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.75 0.66 USD |
-0.95
|
$898.27M 28.54M USD | $129.24K 4.11K USD | $20.65 0.66 USD | $21.1 0.67 USD | $898.27M 28.54M USD | 0 | -$0.85 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.67 0.31 USD |
-0.92
|
$885.64M 28.14M USD | $58K 1.84K USD | $9.61 0.31 USD | $9.81 0.31 USD | $885.64M 28.14M USD | 193.40 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.66 0.31 USD |
-3.88
|
$885.13M 28.13M USD | $248.58K 7.9K USD | $9.65 0.31 USD | $10.15 0.32 USD | $885.13M 28.13M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
0
|
$833.22M 26.48M USD | $38.01K 1.21K USD | $23.2 0.74 USD | $23.85 0.76 USD | $833.22M 26.48M USD | 12.88 | $1.82 0.06 USD | |
| Jetbest Corporation 4741.TWO | $25.25 0.8 USD |
-2.32
|
$829.26M 26.35M USD | $65.1K 2.07K USD | $25.25 0.8 USD | $25.85 0.82 USD | $829.26M 26.35M USD | 17.65 | $1.43 0.05 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.8 0.37 USD |
-0.42
|
$818.54M 26.01M USD | $511.15K 16.24K USD | $11.75 0.37 USD | $12.5 0.4 USD | $818.54M 26.01M USD | 0 | -$0.51 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.95 0.35 USD |
-2.69
|
$792.05M 25.17M USD | $82.69K 2.63K USD | $10.85 0.34 USD | $11.3 0.36 USD | $792.05M 25.17M USD | 121.66 | $0.09 0.002 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.3 0.1 USD |
-1.49
|
$726.38M 23.08M USD | $268.14K 8.52K USD | $3.24 0.1 USD | $3.33 0.11 USD | $726.38M 23.08M USD | 12.22 | $0.27 0.008 USD | |
| Z-Com, Inc. 8176.TWO | $10.2 0.32 USD |
-5.12
|
$705.65M 22.42M USD | $359.52K 11.42K USD | $10.05 0.32 USD | $10.7 0.34 USD | $705.65M 22.42M USD | 13.42 | $0.76 0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.7 0.34 USD |
-4.46
|
$684.8M 21.76M USD | $380.47K 12.09K USD | $10.7 0.34 USD | $11.2 0.36 USD | $684.8M 21.76M USD | 24.88 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.97 0.32 USD |
-0.2
|
$676.15M 21.48M USD | $21.39K 679.58 USD | $9.9 0.31 USD | $10 0.32 USD | $676.15M 21.48M USD | 0 | -$1.93 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.75 0.53 USD |
-0.89
|
$670.14M 21.29M USD | $23.05K 732.45 USD | $16.75 0.53 USD | $17 0.54 USD | $670.14M 21.29M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $10.9 0.35 USD |
-2.68
|
$657.55M 20.89M USD | $229.77K 7.3K USD | $10.7 0.34 USD | $11.2 0.36 USD | $657.55M 20.89M USD | 0 | -$0.71 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.7 0.53 USD |
+0.91
|
$641.21M 20.37M USD | $30.05K 954.75 USD | $16.25 0.52 USD | $16.85 0.54 USD | $641.21M 20.37M USD | 0 | -$1.09 -0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.9 0.44 USD |
-4.17
|
$640.56M 20.35M USD | $300.37K 9.54K USD | $13.5 0.43 USD | $14.5 0.46 USD | $640.56M 20.35M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.45 0.75 USD |
-2.29
|
$548.61M 17.43M USD | $118.11K 3.75K USD | $23.1 0.73 USD | $23.75 0.75 USD | $548.61M 17.43M USD | 0 | -$1.22 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6 0.19 USD |
+0.17
|
$453.6M 14.41M USD | $609.83K 19.38K USD | $5.89 0.19 USD | $6.2 0.2 USD | $453.6M 14.41M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.94 0.76 USD |
+0.04
|
$0 0 USD | $407K 12.93K USD | $23.94 0.76 USD | $24.01 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.04 0.41 USD |
-0.76
|
$0 0 USD | $4.69M 148.98K USD | $13.02 0.41 USD | $13.13 0.42 USD | $0 0 USD | 10.12 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.02 0.7 USD |
+0.46
|
$0 0 USD | $2.1M 66.58K USD | $21.99 0.7 USD | $22.02 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.18 0.8 USD |
+0.48
|
$0 0 USD | $25.47M 809.33K USD | $25.13 0.8 USD | $25.19 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.29 0.45 USD |
+0.07
|
$0 0 USD | $501K 15.92K USD | $14.29 0.45 USD | $14.3 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.11 1.08 USD |
+0.24
|
$0 0 USD | $385.54K 12.25K USD | $34.05 1.08 USD | $34.14 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.8 1.11 USD |
+0.2
|
$0 0 USD | $203.64K 6.47K USD | $34.71 1.1 USD | $34.8 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.62 0.91 USD |
+0.35
|
$0 0 USD | $13.07K 415.24 USD | $28.62 0.91 USD | $28.64 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.76 0.91 USD |
+0.38
|
$0 0 USD | $401.21K 12.75K USD | $28.76 0.91 USD | $28.76 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.75 1.23 USD |
+0.26
|
$0 0 USD | $289.85K 9.21K USD | $38.65 1.23 USD | $38.75 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.38 1 USD |
+0.26
|
$0 0 USD | $197.79K 6.28K USD | $31.29 0.99 USD | $31.4 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.2 1.12 USD |
+0.26
|
$0 0 USD | $425.14K 13.51K USD | $35.06 1.11 USD | $35.21 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.79 1.04 USD |
+0.21
|
$0 0 USD | $425.28K 13.51K USD | $32.74 1.04 USD | $32.82 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.24 0.83 USD |
+0.46
|
$0 0 USD | $3.43M 108.98K USD | $26.12 0.83 USD | $26.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||