결과 페이지 12 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.75 0.95 USD |
+2.76
|
NT$2.47B 78.46M USD | NT$178.68K 5.68K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.47B 78.46M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$2.47B 78.34M USD | NT$574.38K 18.25K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.46B 78.3M USD | NT$170.38K 5.41K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.46B 78.3M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.70 1.48 USD |
+1.97
|
NT$2.46B 78.2M USD | NT$139.02K 4.42K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.46B 78.2M USD | 34.59 | NT$1.35 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$71.30 2.27 USD |
-2.19
|
NT$2.45B 77.86M USD | NT$5.05M 160.45K USD | NT$71.20 2.26 USD | NT$77.80 2.47 USD | NT$2.45B 77.86M USD | 148.54 | NT$0.48 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.25 1.02 USD |
-1.83
|
NT$2.44B 77.64M USD | NT$211.90K 6.73K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$2.44B 77.64M USD | 23.54 | NT$1.37 0.04 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.43B 77.31M USD | NT$182.39K 5.8K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.45 0.55 USD |
+1.16
|
NT$2.43B 77.14M USD | NT$523.38K 16.63K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$2.43B 77.14M USD | 0 | -NT$0.23 -0.007 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$2.42B 76.96M USD | NT$611.57K 19.43K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.42B 76.96M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.30 0.96 USD |
-1.46
|
NT$2.41B 76.61M USD | NT$540.97K 17.19K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$2.41B 76.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$2.41B 76.53M USD | NT$1.56M 49.46K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$2.41B 76.53M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.45 0.4 USD |
+2.06
|
NT$2.40B 76.2M USD | NT$1.41M 44.89K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$2.40B 76.2M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.75 0.98 USD |
-1.91
|
NT$2.40B 76.11M USD | NT$316.63K 10.06K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$2.40B 76.11M USD | 0 | -NT$1.11 -0.03 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$79.60 2.53 USD |
+2.3
|
NT$2.39B 76.03M USD | NT$776.24K 24.67K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.39B 76.03M USD | 21.11 | NT$3.77 0.12 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.80 1.11 USD |
+3.11
|
NT$2.39B 75.83M USD | NT$350.72K 11.14K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$2.39B 75.83M USD | 63.27 | NT$0.55 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.85 1.55 USD |
+2.63
|
NT$2.38B 75.72M USD | NT$325.58K 10.35K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$2.38B 75.72M USD | 0 | -NT$3.88 -0.1 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.00 1.49 USD |
+1.51
|
NT$2.38B 75.58M USD | NT$133.97K 4.26K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.38B 75.58M USD | 24.22 | NT$1.94 0.06 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.70 1.2 USD |
+3.15
|
NT$2.37B 75.44M USD | NT$183.89K 5.84K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.37B 75.44M USD | 117.81 | NT$0.32 0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$2.37B 75.39M USD | NT$111.15K 3.53K USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$2.37B 75.39M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.40 0.27 USD |
+3.45
|
NT$2.37B 75.17M USD | NT$917.45K 29.15K USD | NT$8.20 0.26 USD | NT$8.43 0.27 USD | NT$2.37B 75.17M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.36B 74.94M USD | NT$254.39K 8.08K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$42.45 1.35 USD |
+1.43
|
NT$2.35B 74.53M USD | NT$537.14K 17.07K USD | NT$42.40 1.35 USD | NT$44.00 1.4 USD | NT$2.35B 74.53M USD | 36.59 | NT$1.16 0.04 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$2.32B 73.68M USD | NT$181.91K 5.78K USD | NT$42.05 1.34 USD | NT$43.10 1.37 USD | NT$2.32B 73.68M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.70 0.56 USD |
+3.21
|
NT$2.31B 73.41M USD | NT$623.78K 19.82K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$2.31B 73.41M USD | 31.60 | NT$0.56 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$2.30B 73.08M USD | NT$455.55K 14.48K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.10 0.73 USD |
+4.05
|
NT$2.30B 72.95M USD | NT$229.91K 7.31K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$2.30B 72.95M USD | 29.61 | NT$0.78 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.65 0.91 USD |
+2.14
|
NT$2.29B 72.83M USD | NT$102.24K 3.25K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.29B 72.83M USD | 25.81 | NT$1.11 0.04 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.27B 72M USD | NT$223.98K 7.12K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
+1.29
|
NT$2.27B 72M USD | NT$142.51K 4.53K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$76.60K 2.43K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.65 0.91 USD |
+4.74
|
NT$2.26B 71.88M USD | NT$1.54M 48.98K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.26B 71.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.55 1.38 USD |
+0.69
|
NT$2.26B 71.7M USD | NT$93.48K 2.97K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$2.26B 71.7M USD | 20.06 | NT$2.17 0.07 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.30 0.84 USD |
+0.96
|
NT$2.24B 71.27M USD | NT$293.91K 9.34K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.24B 71.27M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.65 0.66 USD |
+0.98
|
NT$2.23B 70.78M USD | NT$3.02M 95.83K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.23B 70.78M USD | 46.93 | NT$0.44 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.25 1.18 USD |
+1.09
|
NT$2.23B 70.75M USD | NT$278.62K 8.85K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$2.23B 70.75M USD | 70.28 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.80 0.88 USD |
+1.28
|
NT$2.23B 70.72M USD | NT$233.42K 7.42K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.23B 70.72M USD | 75.13 | NT$0.37 0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.43 0.27 USD |
-0.94
|
NT$2.22B 70.66M USD | NT$501.31K 15.93K USD | NT$8.37 0.27 USD | NT$8.54 0.27 USD | NT$2.22B 70.66M USD | 12.58 | NT$0.67 0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.85 1.58 USD |
+0.91
|
NT$2.22B 70.58M USD | NT$248.05K 7.88K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.22B 70.58M USD | 31.75 | NT$1.57 0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$2.22B 70.43M USD | NT$262.00K 8.33K USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$2.22B 70.43M USD | 10.77 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$2.21B 70.33M USD | NT$272.85K 8.67K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.40 0.93 USD |
+0.34
|
NT$2.21B 70.19M USD | NT$375.87K 11.94K USD | NT$29.40 0.93 USD | NT$30.60 0.97 USD | NT$2.21B 70.19M USD | 19.34 | NT$1.52 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$2.20B 69.95M USD | NT$531.62K 16.89K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.95M USD | 38.47 | NT$0.59 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.70 1.36 USD |
+1.07
|
NT$2.20B 69.88M USD | NT$113.51K 3.61K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$2.20B 69.88M USD | 72.37 | NT$0.59 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.79
|
NT$2.20B 69.82M USD | NT$118.02K 3.75K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$2.15B 68.4M USD | NT$243.33K 7.73K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.15B 68.4M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$93.50 2.97 USD |
+2.41
|
NT$2.15B 68.33M USD | NT$72.21K 2.29K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.15B 68.33M USD | 24.93 | NT$3.75 0.12 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.15 0.48 USD |
-1.3
|
NT$2.14B 67.94M USD | NT$303.80K 9.65K USD | NT$15.15 0.48 USD | NT$15.65 0.5 USD | NT$2.14B 67.94M USD | 26.57 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
+3.15
|
NT$2.13B 67.74M USD | NT$786.15K 24.98K USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$2.13B 67.74M USD | 8.65 | NT$2.27 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$2.12B 67.47M USD | NT$290.88K 9.24K USD | NT$56.90 1.81 USD | NT$59.00 1.87 USD | NT$2.12B 67.47M USD | 44.68 | NT$1.28 0.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.90 0.98 USD |
+9.96
|
NT$2.10B 66.77M USD | NT$354.29K 11.26K USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$2.10B 66.77M USD | 181.76 | NT$0.17 0.005 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.20 0.48 USD |
+3.75
|
NT$2.09B 66.45M USD | NT$2.46M 78.19K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.09B 66.45M USD | 0 | -NT$0.94 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$68.20 2.17 USD |
+1.34
|
NT$2.09B 66.41M USD | NT$5.34M 169.8K USD | NT$68.10 2.16 USD | NT$73.90 2.35 USD | NT$2.09B 66.41M USD | 60.89 | NT$1.12 0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.08B 66.22M USD | NT$420.84K 13.37K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.20 2.14 USD |
+3.38
|
NT$2.07B 65.67M USD | NT$58.76K 1.87K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.07B 65.67M USD | 43.07 | NT$1.56 0.05 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$36.00 1.14 USD |
+9.26
|
NT$2.07B 65.64M USD | NT$641.01K 20.37K USD | NT$32.15 1.02 USD | NT$36.00 1.14 USD | NT$2.07B 65.64M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$2.06B 65.55M USD | NT$320.91K 10.2K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.06B 65.55M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.40 2.14 USD |
-2.88
|
NT$2.06B 65.54M USD | NT$63.73K 2.03K USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$2.06B 65.54M USD | 210.62 | NT$0.32 0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.40 2.14 USD |
-2.32
|
NT$2.06B 65.49M USD | NT$2.78M 88.44K USD | NT$67.00 2.13 USD | NT$72.90 2.32 USD | NT$2.06B 65.49M USD | 41.60 | NT$1.62 0.05 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$2.06B 65.39M USD | NT$170.04K 5.4K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.06B 65.39M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$2.05B 65.19M USD | NT$20.14K 639.89 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$455.24K 14.47K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.15 1.21 USD |
+3.11
|
NT$2.03B 64.47M USD | NT$98.56K 3.13K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$2.03B 64.47M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$2.02B 64.06M USD | NT$348.22K 11.06K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.90 2.09 USD |
+1.38
|
NT$2.01B 63.88M USD | NT$55.46K 1.76K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$2.01B 63.88M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$502.95K 15.98K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.05 0.83 USD |
+1.01
|
NT$2.01B 63.72M USD | NT$49.91K 1.59K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$2.01B 63.72M USD | 31.01 | NT$0.84 0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.60 1.89 USD |
+3.45
|
NT$2.00B 63.68M USD | NT$24.52K 779.13 USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$2.00B 63.68M USD | 23.28 | NT$2.56 0.08 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.58
|
NT$2.00B 63.53M USD | NT$799.54K 25.41K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.35 0.52 USD |
+1.24
|
NT$1.99B 63.21M USD | NT$399.44K 12.69K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.99B 63.21M USD | 817.50 | NT$0.02 0.0006 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$42.30 1.34 USD |
+3.12
|
NT$1.97B 62.5M USD | NT$335.46K 10.66K USD | NT$41.65 1.32 USD | NT$43.00 1.37 USD | NT$1.97B 62.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.20 0.61 USD |
+1.59
|
NT$1.96B 62.2M USD | NT$198.61K 6.31K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.96B 62.2M USD | 53.33 | NT$0.36 0.01 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.05 1.37 USD |
+6.3
|
NT$1.94B 61.65M USD | NT$75.34K 2.39K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.65M USD | 391.36 | NT$0.11 0.003 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$1.93B 61.34M USD | NT$155.47K 4.94K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$1.93B 61.34M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.45 0.87 USD |
+3
|
NT$1.92B 61.15M USD | NT$431.69K 13.72K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.92B 61.15M USD | 0 | -NT$0.84 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$1.92B 61.05M USD | NT$1.18M 37.57K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$1.92B 61.05M USD | 15.24 | NT$9.58 0.3 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.30 0.58 USD |
+0.56
|
NT$1.92B 60.95M USD | NT$354.18K 11.25K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$1.92B 60.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.65 0.47 USD |
+4.27
|
NT$1.90B 60.35M USD | NT$1.62M 51.32K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.90B 60.35M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$1.90B 60.26M USD | NT$135.52K 4.31K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$1.90B 60.26M USD | 1.33 | NT$21.90 0.7 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.65 0.75 USD |
+0.43
|
NT$1.89B 60.1M USD | NT$512.37K 16.28K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 60.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.87B 59.54M USD | NT$290.47K 9.23K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.54M USD | 2.88 | NT$6.02 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.87B 59.39M USD | NT$324.34K 10.31K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.87B 59.39M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
+1.39
|
NT$1.87B 59.34M USD | NT$268.82K 8.54K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$59.00 1.87 USD |
+4.42
|
NT$1.86B 59.17M USD | NT$496.38K 15.77K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$1.86B 59.17M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.27 0.29 USD |
+1.76
|
NT$1.86B 59.02M USD | NT$716.83K 22.78K USD | NT$9.21 0.29 USD | NT$9.39 0.3 USD | NT$1.86B 59.02M USD | 0 | -NT$1.44 -0.04 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.70 0.88 USD |
+6.54
|
NT$1.86B 59M USD | NT$423.93K 13.47K USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$1.86B 59M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.45 0.75 USD |
+1.51
|
NT$1.85B 58.88M USD | NT$292.59K 9.3K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$1.85B 58.88M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$1.85B 58.83M USD | NT$168.68K 5.36K USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$1.85B 58.83M USD | 35.48 | NT$0.72 0.02 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.05 0.64 USD |
+2.82
|
NT$1.83B 58.15M USD | NT$132.69K 4.22K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.83B 58.15M USD | 77.11 | NT$0.26 0.008 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.75 1.1 USD |
+1.79
|
NT$1.83B 58.08M USD | NT$201.28K 6.4K USD | NT$33.85 1.08 USD | NT$34.75 1.1 USD | NT$1.83B 58.08M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$43.15 1.37 USD |
+0.94
|
NT$1.83B 58.03M USD | NT$463.33K 14.72K USD | NT$43.05 1.37 USD | NT$44.85 1.43 USD | NT$1.83B 58.03M USD | 18.84 | NT$2.29 0.07 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$1.82B 57.93M USD | NT$47.06K 1.5K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.82B 57.93M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.81B 57.56M USD | NT$2.38M 75.61K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$1.80B 57.29M USD | NT$53.00K 1.68K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$1.80B 57.26M USD | NT$343.10K 10.9K USD | NT$17.85 0.57 USD | NT$18.65 0.59 USD | NT$1.80B 57.26M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.25 0.36 USD |
+2.26
|
NT$1.80B 57.16M USD | NT$1.45M 46.21K USD | NT$10.80 0.34 USD | NT$11.70 0.37 USD | NT$1.80B 57.16M USD | 0 | -NT$0.12 -0.003 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.25 0.2 USD |
+1.63
|
NT$1.80B 57.05M USD | NT$243.24K 7.73K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.80B 57.05M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.65 0.5 USD |
+0.97
|
NT$1.79B 56.87M USD | NT$453.73K 14.42K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.79B 56.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$1.78B 56.63M USD | NT$90.11K 2.86K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||