Страница результатов 12 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEP Tech Co., Ltd. 3609.TWO | $43.2 1.37 USD |
+2.61
|
$1.66B 52.74M USD | $119.01K 3.78K USD | $41.35 1.31 USD | $43.3 1.38 USD | $1.66B 52.74M USD | 0 | -$4.46 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
-0.99
|
$1.66B 52.69M USD | $170.2K 5.41K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.66B 52.69M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $39.4 1.25 USD |
+3.41
|
$1.65B 52.58M USD | $304.31K 9.67K USD | $38.1 1.21 USD | $39.7 1.26 USD | $1.65B 52.58M USD | 49.25 | $0.8 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
+0.99
|
$1.65B 52.28M USD | $88.44K 2.81K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.65B 52.28M USD | 60.29 | $0.34 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.5 1.41 USD |
-3.05
|
$1.64B 52.19M USD | $103.79K 3.3K USD | $44.6 1.42 USD | $46.05 1.46 USD | $1.64B 52.19M USD | 15.03 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.3 0.74 USD |
-2.51
|
$1.64B 52.01M USD | $385.09K 12.24K USD | $23.3 0.74 USD | $24.2 0.77 USD | $1.64B 52.01M USD | 0 | -$0.71 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $206.5 6.56 USD |
-0.72
|
$1.62B 51.62M USD | $37.08K 1.18K USD | $203 6.45 USD | $212 6.74 USD | $1.62B 51.62M USD | 0 | -$6.65 -0.2 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.7 0.53 USD |
+2.45
|
$1.62B 51.45M USD | $79.71K 2.53K USD | $16.3 0.52 USD | $16.85 0.54 USD | $1.62B 51.45M USD | 0 | -$2.6 -0.08 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.65 0.75 USD |
+1.72
|
$1.62B 51.45M USD | $139.69K 4.44K USD | $23.1 0.73 USD | $23.65 0.75 USD | $1.62B 51.45M USD | 0 | -$0.2 -0.006 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.6 0.56 USD |
-1.95
|
$1.62B 51.43M USD | $161.76K 5.14K USD | $17.55 0.56 USD | $18 0.57 USD | $1.62B 51.43M USD | 0 | -$1.39 -0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.7 0.47 USD |
0
|
$1.62B 51.35M USD | $65.11K 2.07K USD | $14.6 0.46 USD | $15 0.48 USD | $1.62B 51.35M USD | 0 | -$0.25 -0.007 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $39 1.24 USD |
+3.86
|
$1.62B 51.35M USD | $14.08M 447.35K USD | $36.6 1.16 USD | $39 1.24 USD | $1.62B 51.35M USD | 18.66 | $2.09 0.07 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65 2.07 USD |
+0.46
|
$1.61B 51.23M USD | $326.47K 10.37K USD | $64.7 2.06 USD | $66.7 2.12 USD | $1.61B 51.23M USD | 108.33 | $0.6 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $19.95 0.63 USD |
+0.76
|
$1.61B 51.2M USD | $57.24K 1.82K USD | $19.6 0.62 USD | $20.05 0.64 USD | $1.61B 51.2M USD | 17.97 | $1.11 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.2 1.15 USD |
-1.09
|
$1.61B 51.14M USD | $240.92K 7.66K USD | $36 1.14 USD | $37 1.18 USD | $1.61B 51.14M USD | 38.51 | $0.94 0.03 USD | |
| Golden Win International CORP 4950.TWO | $10.95 0.35 USD |
+1.39
|
$1.61B 51.06M USD | $64.25K 2.04K USD | $10.8 0.34 USD | $11.2 0.36 USD | $1.61B 51.06M USD | 0 | -$0.7 -0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $55.8 1.77 USD |
-2.62
|
$1.61B 51.03M USD | $1.39M 44.06K USD | $55.3 1.76 USD | $56.6 1.8 USD | $1.61B 51.03M USD | 32.44 | $1.72 0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
-0.38
|
$1.6B 50.92M USD | $63.32K 2.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.6B 50.92M USD | 0 | -$1.34 -0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $67.1 2.13 USD |
+0.9
|
$1.6B 50.87M USD | $90.46K 2.87K USD | $66.4 2.11 USD | $67.5 2.14 USD | $1.6B 50.87M USD | 16.98 | $3.95 0.13 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.9 0.19 USD |
+0.51
|
$1.59B 50.42M USD | $147.38K 4.68K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.59B 50.42M USD | 0 | -$1.59 -0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.25
|
$1.58B 50.25M USD | $65.05K 2.07K USD | $20 0.64 USD | $20.3 0.65 USD | $1.58B 50.25M USD | 9.68 | $2.08 0.07 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.2 0.9 USD |
-0.7
|
$1.57B 49.87M USD | $67.45K 2.14K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.57B 49.87M USD | 18.19 | $1.55 0.05 USD | |
| Zen Voce Corporation 3581.TWO | $30.4 0.97 USD |
-1.14
|
$1.57B 49.84M USD | $63.58K 2.02K USD | $30.35 0.96 USD | $31.1 0.99 USD | $1.57B 49.84M USD | 92.12 | $0.33 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18 0.57 USD |
0
|
$1.56B 49.64M USD | $218.9K 6.96K USD | $17.95 0.57 USD | $18.5 0.59 USD | $1.56B 49.64M USD | 0 | -$0.01 -0.0003 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.6 0.34 USD |
+0.95
|
$1.56B 49.59M USD | $435.36K 13.83K USD | $9.97 0.32 USD | $10.6 0.34 USD | $1.56B 49.59M USD | 0 | -$1.19 -0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.05 1.11 USD |
-0.71
|
$1.55B 49.23M USD | $104.18K 3.31K USD | $35 1.11 USD | $35.85 1.14 USD | $1.55B 49.23M USD | 74.57 | $0.47 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.23 0.26 USD |
-0.12
|
$1.53B 48.63M USD | $174.66K 5.55K USD | $8.21 0.26 USD | $8.31 0.26 USD | $1.53B 48.63M USD | 91.44 | $0.09 0.002 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.5 0.4 USD |
+0.4
|
$1.52B 48.29M USD | $83.91K 2.67K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.52B 48.29M USD | 0 | -$0.84 -0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.94 0.28 USD |
-0.33
|
$1.5B 47.81M USD | $291.58K 9.27K USD | $8.86 0.28 USD | $9.04 0.29 USD | $1.5B 47.81M USD | 0 | -$0.16 -0.005 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.2 1.05 USD |
-1.92
|
$1.5B 47.65M USD | $52.06K 1.65K USD | $33.15 1.05 USD | $33.85 1.08 USD | $1.5B 47.65M USD | 0 | -$1 -0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $19.1 0.61 USD |
+0.53
|
$1.48B 47.17M USD | $56.77K 1.8K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.48B 47.17M USD | 34.10 | $0.56 0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $15.25 0.48 USD |
+3.04
|
$1.45B 45.94M USD | $89.37K 2.84K USD | $14.7 0.47 USD | $15.45 0.49 USD | $1.45B 45.94M USD | 0 | -$1.13 -0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.85 0.57 USD |
+1.13
|
$1.44B 45.77M USD | $57K 1.81K USD | $17.75 0.56 USD | $18 0.57 USD | $1.44B 45.77M USD | 68.65 | $0.26 0.008 USD | |
| C-Tech United Corp. 3625.TWO | $12.95 0.41 USD |
-2.26
|
$1.44B 45.75M USD | $215.76K 6.86K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.44B 45.75M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
0
|
$1.43B 45.51M USD | $26.38K 838.26 USD | $61.5 1.95 USD | $62.8 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.65 0.4 USD |
-0.39
|
$1.43B 45.49M USD | $160.05K 5.09K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.43B 45.49M USD | 0 | -$2.51 -0.07 USD | |
| Rossmax International Ltd. 4121.TWO | $16.5 0.52 USD |
-0.6
|
$1.42B 45.06M USD | $66.36K 2.11K USD | $16.55 0.53 USD | $16.65 0.53 USD | $1.42B 45.06M USD | 0 | -$0.5 -0.01 USD | |
| Xander International Corp. 6118.TWO | $15.45 0.49 USD |
-0.96
|
$1.42B 45.05M USD | $42.15K 1.34K USD | $15.4 0.49 USD | $15.65 0.5 USD | $1.42B 45.05M USD | 41.75 | $0.37 0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $15.8 0.5 USD |
-0.94
|
$1.4B 44.64M USD | $185.98K 5.91K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.4B 44.64M USD | 158.00 | $0.1 0.003 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.6 1.32 USD |
-7.45
|
$1.4B 44.45M USD | $663.77K 21.09K USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.4B 44.45M USD | 34.38 | $1.21 0.04 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37.35 1.19 USD |
-3.49
|
$1.4B 44.33M USD | $385.77K 12.26K USD | $37 1.18 USD | $38.9 1.24 USD | $1.4B 44.33M USD | 0 | -$0.16 -0.005 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.8 0.44 USD |
-0.36
|
$1.39B 44.3M USD | $37.34K 1.19K USD | $13.75 0.44 USD | $13.9 0.44 USD | $1.39B 44.3M USD | 0 | -$0.48 -0.01 USD | |
| Antec Inc. 6276.TWO | $60.9 1.94 USD |
-3.64
|
$1.39B 44.27M USD | $9.95M 316.16K USD | $60 1.91 USD | $64.9 2.06 USD | $1.39B 44.27M USD | 0 | -$0.94 -0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $24 0.76 USD |
-0.83
|
$1.39B 44.18M USD | $289.07K 9.19K USD | $24 0.76 USD | $24.9 0.79 USD | $1.39B 44.18M USD | 0 | -$1.88 -0.05 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
0
|
$1.37B 43.4M USD | $253.61K 8.06K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.37B 43.4M USD | 21.72 | $0.61 0.02 USD | |
| ASEC International Corporation 6113.TWO | $25.7 0.82 USD |
-0.77
|
$1.36B 43.25M USD | $349.91K 11.12K USD | $25.6 0.81 USD | $26 0.83 USD | $1.36B 43.25M USD | 514.00 | $0.05 0.001 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.65 0.5 USD |
-0.95
|
$1.33B 42.33M USD | $66.33K 2.11K USD | $15.6 0.5 USD | $15.85 0.5 USD | $1.33B 42.33M USD | 0 | -$2.34 -0.07 USD | |
| Sentronic International Corp. 3232.TWO | $28.4 0.9 USD |
0
|
$1.32B 42.02M USD | $37.01K 1.18K USD | $28.45 0.9 USD | $29.1 0.92 USD | $1.32B 42.02M USD | 71.00 | $0.4 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
-1.52
|
$1.32B 42.02M USD | $210.34K 6.68K USD | $22.7 0.72 USD | $23.35 0.74 USD | $1.32B 42.02M USD | 0 | -$0.08 -0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.83 0.22 USD |
-0.73
|
$1.32B 41.95M USD | $251.7K 8K USD | $6.78 0.22 USD | $6.86 0.22 USD | $1.32B 41.95M USD | 0 | -$2.85 -0.09 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.64
|
$1.31B 41.71M USD | $36.02K 1.14K USD | $15.6 0.5 USD | $15.9 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-1.74
|
$1.3B 41.42M USD | $319.37K 10.15K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
+2.1
|
$1.3B 41.32M USD | $118.69K 3.77K USD | $16.8 0.53 USD | $17.3 0.55 USD | $1.3B 41.32M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.5 0.37 USD |
-1.29
|
$1.29B 41.06M USD | $334.57K 10.63K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.29B 41.06M USD | 0 | -$0.54 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.75 1.55 USD |
-1.52
|
$1.29B 40.89M USD | $308.27K 9.8K USD | $47.75 1.52 USD | $49 1.56 USD | $1.29B 40.89M USD | 0 | -$0.74 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.8 0.69 USD |
-2.9
|
$1.29B 40.85M USD | $417.23K 13.26K USD | $21.7 0.69 USD | $22.5 0.71 USD | $1.29B 40.85M USD | 32.53 | $0.67 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.85 0.54 USD |
-0.59
|
$1.27B 40.39M USD | $52.12K 1.66K USD | $16.75 0.53 USD | $16.95 0.54 USD | $1.27B 40.39M USD | 16.85 | $1 0.03 USD | |
| K WAY Information Corporation 5201.TWO | $39.85 1.27 USD |
-2.09
|
$1.25B 39.67M USD | $670.39K 21.3K USD | $39.6 1.26 USD | $41 1.3 USD | $1.25B 39.67M USD | 25.70 | $1.55 0.05 USD | |
| Copartner Technology Corporation 3550.TW | $14.1 0.45 USD |
-1.05
|
$1.25B 39.64M USD | $361.32K 11.48K USD | $13.85 0.44 USD | $14.3 0.45 USD | $1.25B 39.64M USD | 0 | -$2.12 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $29.05 0.92 USD |
0
|
$1.23B 39.18M USD | $1.55M 49.39K USD | $28.4 0.9 USD | $29.5 0.94 USD | $1.23B 39.18M USD | 85.44 | $0.34 0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.35 0.58 USD |
-0.54
|
$1.21B 38.32M USD | $39.03K 1.24K USD | $18.3 0.58 USD | $18.45 0.59 USD | $1.21B 38.32M USD | 17.99 | $1.02 0.03 USD | |
| CVC Technologies Inc. 4744.TWO | $21.9 0.7 USD |
-1.13
|
$1.19B 37.66M USD | $96.32K 3.06K USD | $21.9 0.7 USD | $22.2 0.71 USD | $1.19B 37.66M USD | 19.04 | $1.15 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+1.19
|
$1.18B 37.56M USD | $25.89K 822.6 USD | $2.41 0.08 USD | $2.55 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.15 0.58 USD |
-0.82
|
$1.18B 37.37M USD | $91.73K 2.91K USD | $18.15 0.58 USD | $18.5 0.59 USD | $1.18B 37.37M USD | 0 | -$1.92 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.43
|
$1.17B 37.12M USD | $97.39K 3.09K USD | $11.4 0.36 USD | $11.55 0.37 USD | $1.17B 37.12M USD | 0 | -$0.49 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45 1.43 USD |
+4.65
|
$1.16B 37M USD | $232.74K 7.4K USD | $43.65 1.39 USD | $45 1.43 USD | $1.16B 37M USD | 0 | -$0.16 -0.005 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
-0.9
|
$1.16B 36.98M USD | $48.63K 1.55K USD | $16.35 0.52 USD | $16.65 0.53 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $21 0.67 USD |
-0.47
|
$1.16B 36.88M USD | $93.28K 2.96K USD | $20.95 0.67 USD | $21.35 0.68 USD | $1.16B 36.88M USD | 0 | -$0.81 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.9 0.57 USD |
-2.45
|
$1.12B 35.54M USD | $155.64K 4.95K USD | $17.9 0.57 USD | $18.4 0.58 USD | $1.12B 35.54M USD | 0 | -$2.36 -0.07 USD | |
| Mediera Corporation 5398.TWO | $22.6 0.72 USD |
+0.44
|
$1.12B 35.52M USD | $448.17K 14.24K USD | $22.05 0.7 USD | $22.65 0.72 USD | $1.12B 35.52M USD | 0 | -$0.02 -0.0006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.14 0.26 USD |
0
|
$1.12B 35.46M USD | $101K 3.21K USD | $7.76 0.25 USD | $8.14 0.26 USD | $1.12B 35.46M USD | 0 | -$3 -0.09 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.3 0.3 USD |
0
|
$1.1B 34.92M USD | $134.23K 4.27K USD | $9.3 0.3 USD | $9.41 0.3 USD | $1.1B 34.92M USD | 0 | -$0.2 -0.006 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.69 0.31 USD |
-0.92
|
$1.07B 33.87M USD | $228.77K 7.27K USD | $9.69 0.31 USD | $9.87 0.31 USD | $1.07B 33.87M USD | 46.14 | $0.21 0.006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.3 0.36 USD |
+3.2
|
$1.04B 33.1M USD | $278.51K 8.85K USD | $10.9 0.35 USD | $11.3 0.36 USD | $1.04B 33.1M USD | 0 | -$1.8 -0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.7 0.56 USD |
-0.28
|
$1.02B 32.27M USD | $26K 826.19 USD | $17.7 0.56 USD | $17.9 0.57 USD | $1.02B 32.27M USD | 0 | -$0.44 -0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
-0.59
|
$1.02B 32.27M USD | $136.86K 4.35K USD | $16.7 0.53 USD | $17 0.54 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.9 0.54 USD |
+0.3
|
$1.01B 32.21M USD | $53.13K 1.69K USD | $16.8 0.53 USD | $17 0.54 USD | $1.01B 32.21M USD | 0 | -$1.79 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.25 0.64 USD |
+1.25
|
$1.01B 32.17M USD | $28K 889.74 USD | $20 0.64 USD | $20.3 0.65 USD | $1.01B 32.17M USD | 27.00 | $0.75 0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.95 0.73 USD |
+0.44
|
$993.51M 31.57M USD | $361.6K 11.49K USD | $22.7 0.72 USD | $23 0.73 USD | $993.51M 31.57M USD | 0 | -$0.85 -0.02 USD | |
| Avertronics Inc. 3597.TWO | $25.2 0.8 USD |
+0.6
|
$981.16M 31.18M USD | $30.36K 964.57 USD | $24.85 0.79 USD | $25.2 0.8 USD | $981.16M 31.18M USD | 18.94 | $1.33 0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.8 1.33 USD |
+10
|
$973.88M 30.95M USD | $849.01K 26.98K USD | $38.6 1.23 USD | $41.8 1.33 USD | $973.88M 30.95M USD | 17.63 | $2.37 0.08 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.65 0.4 USD |
+2.43
|
$966.49M 30.71M USD | $748.87K 23.8K USD | $12.4 0.39 USD | $13.5 0.43 USD | $966.49M 30.71M USD | 0 | -$0.62 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-0.36
|
$956.97M 30.41M USD | $50.13K 1.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $956.97M 30.41M USD | 60.21 | $0.23 0.007 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.99 0.32 USD |
-0.1
|
$915.86M 29.1M USD | $115.16K 3.66K USD | $9.92 0.32 USD | $10.15 0.32 USD | $915.86M 29.1M USD | 199.79 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $27.3 0.87 USD |
-1.44
|
$909.72M 28.91M USD | $104.02K 3.31K USD | $27.3 0.87 USD | $27.95 0.89 USD | $909.72M 28.91M USD | 19.36 | $1.41 0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.5 0.81 USD |
+0.2
|
$906.06M 28.79M USD | $35.01K 1.11K USD | $25.2 0.8 USD | $25.5 0.81 USD | $906.06M 28.79M USD | 14.01 | $1.82 0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.2 0.71 USD |
0
|
$888.18M 28.22M USD | $149.23K 4.74K USD | $22.15 0.7 USD | $22.25 0.71 USD | $888.18M 28.22M USD | 0 | -$6.61 -0.2 USD | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
0
|
$881.47M 28.01M USD | $98.3K 3.12K USD | $9.41 0.3 USD | $9.7 0.31 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
-2.18
|
$828.21M 26.32M USD | $94.13K 2.99K USD | $11.15 0.35 USD | $11.7 0.37 USD | $828.21M 26.32M USD | 124.44 | $0.09 0.002 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
-1.69
|
$822.01M 26.12M USD | $144.64K 4.6K USD | $11.55 0.37 USD | $12.1 0.38 USD | $822.01M 26.12M USD | 0 | -$0.5 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.95 0.38 USD |
+0.84
|
$764.8M 24.3M USD | $235.04K 7.47K USD | $11.6 0.37 USD | $11.95 0.38 USD | $764.8M 24.3M USD | 27.79 | $0.43 0.01 USD | |
| Advance Materials Corporation 3585.TWO | $6.67 0.21 USD |
+0.3
|
$748.25M 23.78M USD | $42.04K 1.34K USD | $6.45 0.2 USD | $6.68 0.21 USD | $748.25M 23.78M USD | 13.61 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
0
|
$747.15M 23.74M USD | $45.01K 1.43K USD | $10.8 0.34 USD | $10.95 0.35 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Promise Technology, Inc. 3057.TW | $12 0.38 USD |
-0.41
|
$726.93M 23.1M USD | $429.57K 13.65K USD | $11.75 0.37 USD | $12.25 0.39 USD | $726.93M 23.1M USD | 0 | -$0.71 -0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.18 0.1 USD |
-0.93
|
$706.57M 22.45M USD | $462.76K 14.7K USD | $3.15 0.1 USD | $3.2 0.1 USD | $706.57M 22.45M USD | 11.77 | $0.27 0.008 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
-2.44
|
$695.14M 22.09M USD | $113.3K 3.6K USD | $9.95 0.32 USD | $10.5 0.33 USD | $695.14M 22.09M USD | 0 | -$1.93 -0.06 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.35 0.52 USD |
-0.3
|
$629.69M 20.01M USD | $7.53K 239.24 USD | $16.35 0.52 USD | $16.55 0.53 USD | $629.69M 20.01M USD | 0 | -$1.09 -0.03 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$562.5M 17.87M USD | $32.5K 1.03K USD | $13.45 0.43 USD | $13.6 0.43 USD | $562.5M 17.87M USD | 0 | -$0.23 -0.007 USD | |
| InterServ International Inc. 6169.TWO | $22.8 0.72 USD |
-2.36
|
$546.27M 17.36M USD | $189.77K 6.03K USD | $22.75 0.72 USD | $23.6 0.75 USD | $546.27M 17.36M USD | 0 | -$1.22 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||