Trang kết quả 12 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$2.52B 80.04M USD | NT$1.40M 44.47K USD | NT$65.00 2.07 USD | NT$74.00 2.35 USD | NT$2.52B 80.04M USD | 165.36 | NT$0.41 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.10 0.7 USD |
+0.91
|
NT$2.51B 79.7M USD | NT$608.99K 19.35K USD | NT$21.80 0.69 USD | NT$22.75 0.72 USD | NT$2.51B 79.7M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.80 0.92 USD |
-0.86
|
NT$2.49B 79.15M USD | NT$286.78K 9.11K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$2.49B 79.15M USD | 66.97 | NT$0.43 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$2.48B 78.7M USD | NT$209.48K 6.66K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.48B 78.7M USD | 0 | -NT$1.60 -0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$2.47B 78.59M USD | NT$304.03K 9.66K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.47B 78.59M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$2.45B 78M USD | NT$594.68K 18.9K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$2.45B 78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$2.44B 77.47M USD | NT$3.71M 117.95K USD | NT$19.50 0.62 USD | NT$22.60 0.72 USD | NT$2.44B 77.47M USD | 51.36 | NT$0.44 0.01 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.15 1.02 USD |
-0.31
|
NT$2.44B 77.4M USD | NT$200.59K 6.37K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$2.44B 77.4M USD | 23.46 | NT$1.37 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.30 1.12 USD |
+2.17
|
NT$2.42B 76.92M USD | NT$847.48K 26.93K USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$2.42B 76.92M USD | 64.18 | NT$0.55 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$2.42B 76.78M USD | NT$277.83K 8.83K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$2.41B 76.68M USD | NT$288.78K 9.18K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$2.41B 76.68M USD | 0 | -NT$0.29 -0.009 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.65 1.51 USD |
+1.71
|
NT$2.41B 76.62M USD | NT$235.20K 7.47K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$2.41B 76.62M USD | 24.56 | NT$1.94 0.06 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$2.40B 76.24M USD | NT$252.83K 8.03K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$2.40B 76.24M USD | 119.06 | NT$0.32 0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$2.39B 76.03M USD | NT$971.05K 30.86K USD | NT$17.05 0.54 USD | NT$17.85 0.57 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.70 0.98 USD |
+0.49
|
NT$2.39B 75.98M USD | NT$289.27K 9.19K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$2.39B 75.98M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$2.39B 75.95M USD | NT$369.56K 11.74K USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$2.39B 75.95M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$43.05 1.37 USD |
+1.89
|
NT$2.38B 75.59M USD | NT$394.20K 12.53K USD | NT$42.50 1.35 USD | NT$43.60 1.39 USD | NT$2.38B 75.59M USD | 37.11 | NT$1.16 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.38B 75.54M USD | NT$1.40M 44.46K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$2.38B 75.54M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.25 1.37 USD |
+2.61
|
NT$2.38B 75.52M USD | NT$136.54K 4.34K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$2.38B 75.52M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$2.37B 75.28M USD | NT$1.51M 47.88K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$2.37B 75.28M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.90 0.95 USD |
+3.64
|
NT$2.36B 75.02M USD | NT$2.95M 93.71K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$2.36B 75.02M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.36B 74.94M USD | NT$172.66K 5.49K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.36 0.27 USD |
-0.95
|
NT$2.35B 74.81M USD | NT$1.25M 39.69K USD | NT$8.30 0.26 USD | NT$8.68 0.28 USD | NT$2.35B 74.81M USD | 0 | -NT$0.63 -0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.65 0.34 USD |
+2.9
|
NT$2.34B 74.45M USD | NT$359.54K 11.42K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$2.34B 74.45M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$2.34B 74.24M USD | NT$690.18K 21.93K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$2.33B 73.95M USD | NT$312.58K 9.93K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.33B 73.95M USD | 10.43 | NT$1.62 0.05 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.40 2.46 USD |
-2.4
|
NT$2.33B 73.93M USD | NT$312.21K 9.92K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$2.33B 73.93M USD | 20.53 | NT$3.77 0.12 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.50 0.62 USD |
-1.27
|
NT$2.32B 73.88M USD | NT$185.68K 5.9K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$2.32B 73.88M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.80 1.42 USD |
+2.99
|
NT$2.32B 73.75M USD | NT$128.64K 4.09K USD | NT$43.60 1.39 USD | NT$44.90 1.43 USD | NT$2.32B 73.75M USD | 20.64 | NT$2.17 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.95 1.08 USD |
+9.87
|
NT$2.31B 73.36M USD | NT$295.99K 9.41K USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$2.31B 73.36M USD | 199.70 | NT$0.17 0.005 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$2.30B 73.08M USD | NT$183.16K 5.82K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.30B 73.08M USD | 25.90 | NT$1.11 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$2.30B 72.95M USD | NT$181.22K 5.76K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$2.30B 72.95M USD | 29.61 | NT$0.78 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$39.75 1.26 USD |
+9.96
|
NT$2.28B 72.47M USD | NT$801.73K 25.48K USD | NT$38.95 1.24 USD | NT$39.75 1.26 USD | NT$2.28B 72.47M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$91.18K 2.9K USD | NT$38.10 1.21 USD | NT$39.45 1.25 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.10 0.96 USD |
+0.67
|
NT$2.26B 71.86M USD | NT$443.86K 14.1K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$2.26B 71.86M USD | 19.80 | NT$1.52 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.45 0.84 USD |
+0.76
|
NT$2.26B 71.67M USD | NT$217.36K 6.91K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$2.26B 71.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.60 1.61 USD |
+1.81
|
NT$2.25B 71.64M USD | NT$294.18K 9.35K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$2.25B 71.64M USD | 32.22 | NT$1.57 0.05 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
-1.26
|
NT$2.25B 71.48M USD | NT$250.14K 7.95K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$2.25B 71.37M USD | NT$686.73K 21.82K USD | NT$32.20 1.02 USD | NT$34.95 1.11 USD | NT$2.25B 71.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.05 0.89 USD |
+1.26
|
NT$2.25B 71.35M USD | NT$277.44K 8.82K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$2.25B 71.35M USD | 75.81 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.50 1.19 USD |
+1.08
|
NT$2.24B 71.22M USD | NT$170.99K 5.43K USD | NT$37.00 1.18 USD | NT$38.35 1.22 USD | NT$2.24B 71.22M USD | 70.75 | NT$0.53 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.24B 71.17M USD | NT$400.11K 12.71K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.40 1.38 USD |
+2.48
|
NT$2.24B 71.02M USD | NT$271.26K 8.62K USD | NT$43.00 1.37 USD | NT$44.90 1.43 USD | NT$2.24B 71.02M USD | 73.55 | NT$0.59 0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.46 0.27 USD |
+0.36
|
NT$2.23B 70.91M USD | NT$262.10K 8.33K USD | NT$8.42 0.27 USD | NT$8.57 0.27 USD | NT$2.23B 70.91M USD | 12.62 | NT$0.67 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
+0.93
|
NT$2.22B 70.65M USD | NT$306.96K 9.75K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$2.22B 70.57M USD | NT$421.02K 13.38K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$2.22B 70.57M USD | 38.81 | NT$0.59 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.22B 70.54M USD | NT$171.01K 5.43K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$45.00 1.43 USD |
+9.76
|
NT$2.20B 70.06M USD | NT$449.70K 14.29K USD | NT$41.50 1.32 USD | NT$45.00 1.43 USD | NT$2.20B 70.06M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.25 0.64 USD |
+3.58
|
NT$2.20B 69.8M USD | NT$629.84K 20.01K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.20B 69.8M USD | 8.92 | NT$2.27 0.07 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$2.17B 69.04M USD | NT$722.82K 22.97K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$2.13B 67.76M USD | NT$2.11M 67.07K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.13B 67.76M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.70 2.21 USD |
+4.65
|
NT$2.13B 67.72M USD | NT$2.02M 64.29K USD | NT$66.20 2.1 USD | NT$71.00 2.26 USD | NT$2.13B 67.72M USD | 43.02 | NT$1.62 0.05 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$2.12B 67.26M USD | NT$314.55K 10K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$2.10B 66.84M USD | NT$679.33K 21.59K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$2.10B 66.84M USD | 14.01 | NT$0.81 0.03 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$2.10B 66.7M USD | NT$328.35K 10.43K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.09B 66.32M USD | NT$69.11K 2.2K USD | NT$67.00 2.13 USD | NT$68.40 2.17 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$55.90 1.78 USD |
-2.44
|
NT$2.07B 65.93M USD | NT$406.49K 12.92K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$2.07B 65.93M USD | 43.67 | NT$1.28 0.04 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$17.00 0.54 USD |
+4.29
|
NT$2.07B 65.72M USD | NT$1.11M 35.4K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$2.07B 65.72M USD | 850.00 | NT$0.02 0.0006 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.30 1.25 USD |
+12.29
|
NT$2.07B 65.68M USD | NT$644.84K 20.49K USD | NT$34.15 1.09 USD | NT$39.45 1.25 USD | NT$2.07B 65.68M USD | 0 | -NT$2.15 -0.06 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.30 2.14 USD |
-0.3
|
NT$2.06B 65.53M USD | NT$2.90M 92.22K USD | NT$65.20 2.07 USD | NT$71.00 2.26 USD | NT$2.06B 65.53M USD | 60.08 | NT$1.12 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$2.06B 65.5M USD | NT$1.32M 42.02K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$2.06B 65.5M USD | 332.50 | NT$0.04 0.001 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$89.50 2.84 USD |
-2.72
|
NT$2.06B 65.41M USD | NT$348.11K 11.06K USD | NT$86.00 2.73 USD | NT$92.10 2.93 USD | NT$2.06B 65.41M USD | 23.86 | NT$3.75 0.12 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.80 2.12 USD |
-0.15
|
NT$2.05B 65.28M USD | NT$41.81K 1.33K USD | NT$66.30 2.11 USD | NT$67.10 2.13 USD | NT$2.05B 65.28M USD | 42.82 | NT$1.56 0.05 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$2.04B 64.69M USD | NT$64.65K 2.05K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$43.65 1.39 USD |
+2.71
|
NT$2.03B 64.5M USD | NT$368.43K 11.71K USD | NT$42.25 1.34 USD | NT$44.60 1.42 USD | NT$2.03B 64.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$2.02B 64.06M USD | NT$273.32K 8.68K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$25.20 0.8 USD |
+6.55
|
NT$2.02B 64.04M USD | NT$1.17M 37.07K USD | NT$23.95 0.76 USD | NT$25.30 0.8 USD | NT$2.02B 64.04M USD | 0 | -NT$1.03 -0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.70 0.63 USD |
+3.41
|
NT$2.01B 63.82M USD | NT$655.30K 20.82K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.01B 63.82M USD | 54.72 | NT$0.36 0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$2.01B 63.78M USD | NT$1.46M 46.34K USD | NT$58.30 1.85 USD | NT$63.60 2.02 USD | NT$2.01B 63.78M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$1.99B 63.3M USD | NT$110.92K 3.52K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$1.99B 63.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.20 1.88 USD |
-0.5
|
NT$1.99B 63.26M USD | NT$26.38K 838.36 USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$1.99B 63.26M USD | 23.12 | NT$2.56 0.08 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.30 0.9 USD |
+2.91
|
NT$1.98B 63.05M USD | NT$385.35K 12.24K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$1.98B 63.05M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.15 0.61 USD |
+2.68
|
NT$1.98B 62.82M USD | NT$178.37K 5.67K USD | NT$18.60 0.59 USD | NT$19.90 0.63 USD | NT$1.98B 62.82M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$27.15 0.86 USD |
+6.89
|
NT$1.97B 62.51M USD | NT$1.03M 32.85K USD | NT$25.60 0.81 USD | NT$27.85 0.88 USD | NT$1.97B 62.51M USD | 37.70 | NT$0.72 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$1.96B 62.38M USD | NT$40.01K 1.27K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$1.93B 61.43M USD | NT$1.83M 58.05K USD | NT$20.65 0.66 USD | NT$22.45 0.71 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.80 0.47 USD |
+2.07
|
NT$1.92B 60.97M USD | NT$1.37M 43.61K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.55 -0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$1.92B 60.92M USD | NT$205.04K 6.52K USD | NT$36.05 1.15 USD | NT$38.00 1.21 USD | NT$1.92B 60.92M USD | 0 | -NT$0.27 -0.008 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$1.91B 60.62M USD | NT$335.42K 10.66K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.49 0.3 USD |
+2.93
|
NT$1.90B 60.42M USD | NT$674.56K 21.43K USD | NT$9.36 0.3 USD | NT$9.58 0.3 USD | NT$1.90B 60.42M USD | 0 | -NT$1.44 -0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$1.90B 60.42M USD | NT$341.89K 10.86K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$1.90B 60.42M USD | 15.09 | NT$9.57 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$1.90B 60.37M USD | NT$133.61K 4.25K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$1.90B 60.37M USD | 1.33 | NT$21.90 0.7 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.15 1.34 USD |
-1.86
|
NT$1.90B 60.36M USD | NT$138.58K 4.4K USD | NT$41.30 1.31 USD | NT$43.10 1.37 USD | NT$1.90B 60.36M USD | 383.18 | NT$0.11 0.003 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$1.90B 60.35M USD | NT$70.04K 2.23K USD | NT$17.90 0.57 USD | NT$19.50 0.62 USD | NT$1.90B 60.35M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$1.90B 60.26M USD | NT$255.36K 8.11K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$1.90B 60.26M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.15 0.7 USD |
+1.84
|
NT$1.89B 60.16M USD | NT$231.92K 7.37K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.89B 60.16M USD | 19.95 | NT$1.11 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$44.20 1.4 USD |
+2.43
|
NT$1.87B 59.44M USD | NT$481.46K 15.3K USD | NT$43.10 1.37 USD | NT$44.40 1.41 USD | NT$1.87B 59.44M USD | 19.30 | NT$2.29 0.07 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.49 0.21 USD |
+2.53
|
NT$1.86B 59.24M USD | NT$595.45K 18.92K USD | NT$6.29 0.2 USD | NT$6.49 0.21 USD | NT$1.86B 59.24M USD | 0 | -NT$1.48 -0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.86B 59.2M USD | NT$379.57K 12.06K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.86B 59.2M USD | 2.86 | NT$6.02 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.86B 58.96M USD | NT$337.00K 10.71K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.65 1.07 USD |
+4.5
|
NT$1.85B 58.82M USD | NT$1.13M 35.82K USD | NT$32.60 1.04 USD | NT$34.35 1.09 USD | NT$1.85B 58.82M USD | 673.00 | NT$0.05 0.001 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.55 0.37 USD |
+2.21
|
NT$1.85B 58.68M USD | NT$933.47K 29.66K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.85B 58.68M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$1.83B 58.09M USD | NT$85.43K 2.71K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$1.83B 58.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$1.81B 57.58M USD | NT$215.10K 6.83K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$1.81B 57.57M USD | NT$67.31K 2.14K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.80 0.72 USD |
+3.17
|
NT$1.81B 57.4M USD | NT$513.60K 16.32K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$1.81B 57.4M USD | 142.50 | NT$0.16 0.005 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$1.81B 57.36M USD | NT$1.70M 54.12K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.81B 57.36M USD | 118.33 | NT$0.12 0.003 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$1.80B 57.23M USD | NT$478.64K 15.21K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.80B 57.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||