Trang kết quả 12 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$71.90 2.28 USD |
-2.97
|
NT$2.47B 78.52M USD | NT$5.67M 180.11K USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$2.47B 78.52M USD | 149.79 | NT$0.48 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.90 0.73 USD |
+1.33
|
NT$2.47B 78.5M USD | NT$5.78M 183.61K USD | NT$22.45 0.71 USD | NT$24.25 0.77 USD | NT$2.47B 78.5M USD | 52.04 | NT$0.44 0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.10 2.55 USD |
-5.65
|
NT$2.47B 78.49M USD | NT$280.48K 8.91K USD | NT$79.10 2.51 USD | NT$86.00 2.73 USD | NT$2.47B 78.49M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$2.47B 78.38M USD | NT$797.00K 25.32K USD | NT$30.40 0.97 USD | NT$31.80 1.01 USD | NT$2.47B 78.38M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.00 1.33 USD |
-2.89
|
NT$2.46B 78.1M USD | NT$259.77K 8.25K USD | NT$42.00 1.33 USD | NT$43.05 1.37 USD | NT$2.46B 78.1M USD | 64.61 | NT$0.65 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$61.30 1.95 USD |
-13.05
|
NT$2.45B 77.91M USD | NT$1.32M 41.83K USD | NT$56.00 1.78 USD | NT$71.60 2.28 USD | NT$2.45B 77.91M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$2.45B 77.76M USD | NT$445.84K 14.17K USD | NT$28.75 0.91 USD | NT$29.55 0.94 USD | NT$2.45B 77.76M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.65 0.94 USD |
-4.35
|
NT$2.44B 77.42M USD | NT$709.47K 22.54K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$2.44B 77.42M USD | 40.61 | NT$0.73 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.50 0.46 USD |
-3.65
|
NT$2.43B 77.28M USD | NT$2.02M 64.09K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$2.43B 77.28M USD | 0 | -NT$1.47 -0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-1.85
|
NT$2.43B 77.14M USD | NT$196.36K 6.24K USD | NT$29.05 0.92 USD | NT$30.30 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$2.42B 76.86M USD | NT$132.00K 4.19K USD | NT$45.70 1.45 USD | NT$46.15 1.47 USD | NT$2.42B 76.86M USD | 34.25 | NT$1.34 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.40 1.22 USD |
+0.79
|
NT$2.42B 76.84M USD | NT$157.11K 4.99K USD | NT$38.05 1.21 USD | NT$38.50 1.22 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.50 1.51 USD |
-0.31
|
NT$2.40B 76.38M USD | NT$171.11K 5.44K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$2.40B 76.38M USD | 24.48 | NT$1.94 0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.39B 76.05M USD | NT$314.01K 9.98K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$2.39B 76.05M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.15 1.47 USD |
+3.01
|
NT$2.39B 75.98M USD | NT$976.90K 31.04K USD | NT$44.40 1.41 USD | NT$49.10 1.56 USD | NT$2.39B 75.98M USD | 21.26 | NT$2.17 0.07 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.60 1.1 USD |
-1.98
|
NT$2.37B 75.39M USD | NT$276.07K 8.77K USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$2.37B 75.39M USD | 62.90 | NT$0.55 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.30 0.99 USD |
-2.64
|
NT$2.37B 75.35M USD | NT$192.30K 6.11K USD | NT$31.25 0.99 USD | NT$32.35 1.03 USD | NT$2.37B 75.35M USD | 22.84 | NT$1.37 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.42 0.27 USD |
+0.72
|
NT$2.37B 75.35M USD | NT$728.04K 23.13K USD | NT$8.33 0.26 USD | NT$8.51 0.27 USD | NT$2.37B 75.35M USD | 0 | -NT$0.63 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$2.37B 75.26M USD | NT$757.45K 24.07K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$2.37B 75.26M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.36B 74.94M USD | NT$187.36K 5.95K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$102.00 3.24 USD |
-7.69
|
NT$2.36B 74.88M USD | NT$1.10M 34.82K USD | NT$101.00 3.21 USD | NT$110.50 3.51 USD | NT$2.36B 74.88M USD | 86.44 | NT$1.18 0.04 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$2.34B 74.43M USD | NT$6.24M 198.16K USD | NT$69.30 2.2 USD | NT$76.60 2.43 USD | NT$2.34B 74.43M USD | 47.28 | NT$1.62 0.05 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$2.34B 74.26M USD | NT$745.39K 23.68K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$2.34B 74.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.50 1.35 USD |
-1.73
|
NT$2.34B 74.21M USD | NT$98.90K 3.14K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$2.34B 74.21M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$2.32B 73.88M USD | NT$215.97K 6.86K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$2.32B 73.88M USD | 0 | -NT$2.19 -0.06 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.50 0.33 USD |
-1.41
|
NT$2.31B 73.4M USD | NT$271.65K 8.63K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.31B 73.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.80 2.44 USD |
-0.78
|
NT$2.31B 73.36M USD | NT$298.25K 9.48K USD | NT$75.60 2.4 USD | NT$78.70 2.5 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$2.30B 73.08M USD | NT$326.30K 10.37K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.85 0.38 USD |
-3.66
|
NT$2.28B 72.53M USD | NT$1.11M 35.2K USD | NT$11.85 0.38 USD | NT$12.55 0.4 USD | NT$2.28B 72.53M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.30 1.12 USD |
+1
|
NT$2.27B 72.08M USD | NT$1.74M 55.23K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$2.27B 72.08M USD | 0 | -NT$1.15 -0.03 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$2.26B 71.94M USD | NT$149.51K 4.75K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$2.26B 71.94M USD | 25.49 | NT$1.11 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
-3.63
|
NT$2.25B 71.54M USD | NT$988.22K 31.4K USD | NT$17.25 0.55 USD | NT$18.15 0.58 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
0
|
NT$2.25B 71.48M USD | NT$201.31K 6.4K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.25B 71.44M USD | NT$317.56K 10.09K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.25B 71.44M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.65 1.29 USD |
-5.57
|
NT$2.25B 71.37M USD | NT$818.39K 26K USD | NT$40.50 1.29 USD | NT$43.10 1.37 USD | NT$2.25B 71.37M USD | 35.04 | NT$1.16 0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.80 0.95 USD |
-1
|
NT$2.24B 71.14M USD | NT$499.73K 15.88K USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$2.24B 71.14M USD | 19.60 | NT$1.52 0.05 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.50 0.71 USD |
-2.6
|
NT$2.24B 71.06M USD | NT$225.18K 7.15K USD | NT$22.45 0.71 USD | NT$23.30 0.74 USD | NT$2.24B 71.06M USD | 28.84 | NT$0.78 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.30 0.9 USD |
-5.35
|
NT$2.23B 71M USD | NT$1.43M 45.37K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$2.23B 71M USD | 0 | -NT$0.55 -0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.00 1.91 USD |
-11.5
|
NT$2.23B 70.83M USD | NT$2.24M 71.02K USD | NT$59.50 1.89 USD | NT$68.10 2.16 USD | NT$2.23B 70.83M USD | 146.34 | NT$0.41 0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$2.23B 70.77M USD | NT$86.98K 2.76K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.70 1.04 USD |
+0.31
|
NT$2.23B 70.76M USD | NT$106.51K 3.38K USD | NT$32.65 1.04 USD | NT$33.05 1.05 USD | NT$2.23B 70.76M USD | 10.82 | NT$3.02 0.1 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.80 0.88 USD |
-0.89
|
NT$2.23B 70.72M USD | NT$234.82K 7.46K USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$2.23B 70.72M USD | 75.13 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$2.22B 70.59M USD | NT$234.57K 7.45K USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.42 0.27 USD |
-0.47
|
NT$2.22B 70.58M USD | NT$193.95K 6.16K USD | NT$8.37 0.27 USD | NT$8.47 0.27 USD | NT$2.22B 70.58M USD | 12.56 | NT$0.67 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$2.21B 70.33M USD | NT$172.08K 5.47K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.75 0.72 USD |
-0.66
|
NT$2.21B 70.11M USD | NT$168.52K 5.35K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$2.21B 70.11M USD | 38.55 | NT$0.59 0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$2.21B 70.08M USD | NT$226.73K 7.2K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$2.19B 69.63M USD | NT$447.79K 14.23K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$2.19B 69.63M USD | 8.89 | NT$2.27 0.07 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.20 1.34 USD |
-2.76
|
NT$2.17B 69.06M USD | NT$200.50K 6.37K USD | NT$41.50 1.32 USD | NT$43.60 1.39 USD | NT$2.17B 69.06M USD | 71.52 | NT$0.59 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.80 2.19 USD |
+8.18
|
NT$2.17B 68.99M USD | NT$3.12M 99.05K USD | NT$60.50 1.92 USD | NT$69.00 2.19 USD | NT$2.17B 68.99M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$48.55 1.54 USD |
-4.05
|
NT$2.16B 68.74M USD | NT$208.49K 6.62K USD | NT$48.50 1.54 USD | NT$50.80 1.61 USD | NT$2.16B 68.74M USD | 30.92 | NT$1.57 0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$2.16B 68.56M USD | NT$404.69K 12.86K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$2.12B 67.26M USD | NT$247.38K 7.86K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$2.10B 66.7M USD | NT$211.83K 6.73K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.40 2.17 USD |
+0.29
|
NT$2.09B 66.51M USD | NT$85.68K 2.72K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$2.09B 66.51M USD | 213.75 | NT$0.32 0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.05 1.34 USD |
-6.56
|
NT$2.06B 65.47M USD | NT$471.89K 14.99K USD | NT$42.05 1.34 USD | NT$45.90 1.46 USD | NT$2.06B 65.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.10 0.35 USD |
-2.2
|
NT$2.06B 65.37M USD | NT$435.66K 13.84K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$2.05B 65.19M USD | NT$36.26K 1.15K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$2.03B 64.64M USD | NT$315.08K 10.01K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.70 0.4 USD |
+9.96
|
NT$2.03B 64.52M USD | NT$6.64M 211.1K USD | NT$11.60 0.37 USD | NT$12.70 0.4 USD | NT$2.03B 64.52M USD | 0 | -NT$0.12 -0.003 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.90 2.09 USD |
-1.35
|
NT$2.03B 64.4M USD | NT$42.54K 1.35K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$2.03B 64.4M USD | 42.24 | NT$1.56 0.05 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$2.03B 64.37M USD | NT$1.01M 32.22K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$2.03B 64.37M USD | 832.50 | NT$0.02 0.0006 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.30 1.22 USD |
-2.54
|
NT$2.01B 64.01M USD | NT$434.43K 13.8K USD | NT$37.35 1.19 USD | NT$40.00 1.27 USD | NT$2.01B 64.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$2.01B 63.8M USD | NT$203.20K 6.46K USD | NT$86.70 2.75 USD | NT$90.30 2.87 USD | NT$2.01B 63.8M USD | 23.28 | NT$3.75 0.12 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.00 1.72 USD |
-3.4
|
NT$2.00B 63.69M USD | NT$568.08K 18.05K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$2.00B 63.69M USD | 42.18 | NT$1.28 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.50 0.46 USD |
-6.45
|
NT$1.99B 63.39M USD | NT$2.20M 69.89K USD | NT$14.30 0.45 USD | NT$15.80 0.5 USD | NT$1.99B 63.39M USD | 0 | -NT$0.94 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.99B 63.34M USD | NT$2.95M 93.7K USD | NT$18.30 0.58 USD | NT$19.80 0.63 USD | NT$1.99B 63.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
0
|
NT$1.99B 63.3M USD | NT$45.21K 1.44K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$1.99B 63.3M USD | 0 | -NT$7.92 -0.2 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.80 0.41 USD |
-3.76
|
NT$1.98B 63.04M USD | NT$1.10M 34.84K USD | NT$12.80 0.41 USD | NT$13.35 0.42 USD | NT$1.98B 63.04M USD | 320.00 | NT$0.04 0.001 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.30 0.55 USD |
+9.84
|
NT$1.98B 62.87M USD | NT$1.75M 55.57K USD | NT$15.75 0.5 USD | NT$17.30 0.55 USD | NT$1.98B 62.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$1.97B 62.51M USD | NT$875.70K 27.83K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.20 1.85 USD |
-1.69
|
NT$1.96B 62.19M USD | NT$38.79K 1.23K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$1.96B 62.19M USD | 22.73 | NT$2.56 0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.50 1.16 USD |
+1.25
|
NT$1.94B 61.68M USD | NT$234.20K 7.44K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$1.94B 61.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.00 0.6 USD |
-3.55
|
NT$1.94B 61.56M USD | NT$342.60K 10.89K USD | NT$19.00 0.6 USD | NT$19.90 0.63 USD | NT$1.94B 61.56M USD | 52.77 | NT$0.36 0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.60 0.88 USD |
-2.47
|
NT$1.94B 61.49M USD | NT$391.79K 12.45K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$1.94B 61.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$1.92B 61.15M USD | NT$113.73K 3.61K USD | NT$24.70 0.78 USD | NT$26.10 0.83 USD | NT$1.92B 61.15M USD | 29.76 | NT$0.84 0.03 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.25 0.71 USD |
-0.89
|
NT$1.92B 60.88M USD | NT$1.99M 63.22K USD | NT$21.65 0.69 USD | NT$23.35 0.74 USD | NT$1.92B 60.88M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.10 1.31 USD |
-5.84
|
NT$1.91B 60.73M USD | NT$777.01K 24.69K USD | NT$39.75 1.26 USD | NT$43.50 1.38 USD | NT$1.91B 60.73M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.35 0.84 USD |
-2.95
|
NT$1.91B 60.67M USD | NT$299.21K 9.51K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$1.91B 60.67M USD | 36.59 | NT$0.72 0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.45 0.59 USD |
-3.66
|
NT$1.90B 60.52M USD | NT$247.51K 7.86K USD | NT$18.35 0.58 USD | NT$19.25 0.61 USD | NT$1.90B 60.52M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.90B 60.37M USD | NT$191.66K 6.09K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$1.90B 60.37M USD | 1.33 | NT$21.90 0.7 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$1.89B 60.2M USD | NT$114.15K 3.63K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.89B 60.2M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.55 0.46 USD |
-1.69
|
NT$1.89B 59.94M USD | NT$1.11M 35.12K USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$41.75 1.33 USD |
-0.95
|
NT$1.88B 59.79M USD | NT$80.67K 2.56K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$1.88B 59.79M USD | 379.54 | NT$0.11 0.003 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.90 0.57 USD |
-1.65
|
NT$1.88B 59.62M USD | NT$340.19K 10.81K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.88B 59.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$1.87B 59.34M USD | NT$214.20K 6.81K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.50 0.21 USD |
+0.15
|
NT$1.87B 59.33M USD | NT$563.41K 17.9K USD | NT$6.35 0.2 USD | NT$6.64 0.21 USD | NT$1.87B 59.33M USD | 0 | -NT$1.48 -0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.86B 59.2M USD | NT$318.08K 10.11K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.86B 59.2M USD | 2.86 | NT$6.02 0.19 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$60.70 1.93 USD |
-9.81
|
NT$1.86B 59.1M USD | NT$1.85M 58.81K USD | NT$60.60 1.93 USD | NT$67.90 2.16 USD | NT$1.86B 59.1M USD | 54.19 | NT$1.12 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.27 0.29 USD |
-2.32
|
NT$1.86B 59.02M USD | NT$700.06K 22.24K USD | NT$9.27 0.29 USD | NT$9.75 0.31 USD | NT$1.86B 59.02M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$1.86B 58.96M USD | NT$207.16K 6.58K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.40 0.74 USD |
-2.5
|
NT$1.85B 58.76M USD | NT$247.70K 7.87K USD | NT$23.35 0.74 USD | NT$24.10 0.77 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$43.25 1.37 USD |
-2.15
|
NT$1.83B 58.17M USD | NT$355.43K 11.29K USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$1.83B 58.17M USD | 18.88 | NT$2.29 0.07 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.83B 58.09M USD | NT$21.27K 675.86 USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.83B 58.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$138.00 4.38 USD |
-4.5
|
NT$1.82B 57.7M USD | NT$317.94K 10.1K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$1.82B 57.7M USD | 14.40 | NT$9.58 0.3 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.85 1.04 USD |
-2.38
|
NT$1.81B 57.42M USD | NT$781.55K 24.83K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$1.81B 57.42M USD | 656.99 | NT$0.05 0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$1.79B 56.99M USD | NT$46.73K 1.48K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.79B 56.99M USD | 75.57 | NT$0.26 0.008 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.60 0.94 USD |
+9.83
|
NT$1.78B 56.51M USD | NT$9.76M 310.02K USD | NT$28.25 0.9 USD | NT$29.60 0.94 USD | NT$1.78B 56.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||