Trang kết quả 12 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (22626)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (15)
- Hoá chất (22)
- Hoá chất chuyên biệt (60)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
- Ngân hàng - Vùng (26)
- Thị trường vốn (15)
- Bảo hiểm - Nhân thọ (15)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (21)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (11)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (15)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (19)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.73 0.28 USD |
+1.04
|
$1.68B 53.22M USD | $400.92K 12.74K USD | $8.5 0.27 USD | $8.73 0.28 USD | $1.68B 53.22M USD | 0 | -$2.62 -0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.75 0.66 USD |
-3.49
|
$1.67B 53.22M USD | $296.06K 9.41K USD | $20.45 0.65 USD | $21.5 0.68 USD | $1.67B 53.22M USD | 0 | -$2.54 -0.08 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $0 0.71 USD |
0
|
$1.67B 53.2M USD | $536.58K 17.05K USD | $22.1 0.7 USD | $22.8 0.72 USD | $1.67B 53.2M USD | 17.81 | $1.26 0.04 USD | |
| Panram International Corp. 8088.TWO | $27.25 0.87 USD |
+9.88
|
$1.66B 52.75M USD | $2.69M 85.33K USD | $24.85 0.79 USD | $27.25 0.87 USD | $1.66B 52.75M USD | 170.31 | $0.16 0.005 USD | |
| Chander Electronics Corp. 8068.TWO | $20.55 0.65 USD |
-3.52
|
$1.66B 52.74M USD | $304.35K 9.67K USD | $20.4 0.65 USD | $21.6 0.69 USD | $1.66B 52.74M USD | 8.93 | $2.3 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
+9.85
|
$1.65B 52.39M USD | $1.13M 35.83K USD | $23.55 0.75 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.7 1.2 USD |
+2.31
|
$1.65B 52.28M USD | $95.01K 3.02K USD | $36.55 1.16 USD | $38.45 1.22 USD | $1.65B 52.28M USD | 0 | -$2.55 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $17.1 0.54 USD |
+0.59
|
$1.64B 52.1M USD | $101.04K 3.21K USD | $16.85 0.54 USD | $17.25 0.55 USD | $1.64B 52.1M USD | 29.48 | $0.58 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.85 0.6 USD |
0
|
$1.64B 51.98M USD | $369.73K 11.75K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.64B 51.98M USD | 81.95 | $0.23 0.007 USD | |
| Acon Optics Communications Inc. 6820.TWO | $76 2.41 USD |
-6.17
|
$1.64B 51.97M USD | $66.3K 2.11K USD | $76 2.41 USD | $81.9 2.6 USD | $1.64B 51.97M USD | 20.54 | $3.7 0.12 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
+1.82
|
$1.63B 51.86M USD | $306.79K 9.75K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $31.8 1.01 USD |
-0.78
|
$1.62B 51.54M USD | $221.88K 7.05K USD | $31.6 1 USD | $33.5 1.06 USD | $1.62B 51.54M USD | 52.99 | $0.6 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.4 0.39 USD |
+2.06
|
$1.61B 51.18M USD | $134.85K 4.28K USD | $12.1 0.38 USD | $12.6 0.4 USD | $1.61B 51.18M USD | 16.31 | $0.76 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.35 1.5 USD |
+0.42
|
$1.6B 50.73M USD | $89.18K 2.83K USD | $46.5 1.48 USD | $47.55 1.51 USD | $1.6B 50.73M USD | 9.94 | $4.76 0.15 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.85 1.33 USD |
+1.33
|
$1.59B 50.6M USD | $170.64K 5.42K USD | $41 1.3 USD | $43.25 1.37 USD | $1.59B 50.6M USD | 0 | -$1.25 -0.03 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.54 0.27 USD |
-0.23
|
$1.59B 50.4M USD | $253.99K 8.07K USD | $8.5 0.27 USD | $8.68 0.28 USD | $1.59B 50.4M USD | 0 | -$0.02 -0.0006 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.25 1.18 USD |
+0.68
|
$1.56B 49.71M USD | $62.23K 1.98K USD | $36.55 1.16 USD | $37.35 1.19 USD | $1.56B 49.71M USD | 0 | -$0.04 -0.001 USD | |
| Mildex Optical Inc. 4729.TWO | $20.1 0.64 USD |
-2.43
|
$1.56B 49.64M USD | $198.15K 6.3K USD | $20.1 0.64 USD | $21 0.67 USD | $1.56B 49.64M USD | 50.25 | $0.4 0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.95 0.63 USD |
+1.27
|
$1.56B 49.63M USD | $287.26K 9.13K USD | $19.7 0.63 USD | $20.05 0.64 USD | $1.56B 49.63M USD | 9.59 | $2.08 0.07 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.25 0.9 USD |
-0.53
|
$1.56B 49.6M USD | $144.08K 4.58K USD | $28.25 0.9 USD | $28.6 0.91 USD | $1.56B 49.6M USD | 19.08 | $1.48 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.85 1.46 USD |
+1.44
|
$1.55B 49.41M USD | $583.7K 18.55K USD | $43.4 1.38 USD | $48.1 1.53 USD | $1.55B 49.41M USD | 0 | -$1.21 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.76 0.18 USD |
+2.86
|
$1.55B 49.23M USD | $400.04K 12.71K USD | $5.55 0.18 USD | $5.82 0.18 USD | $1.55B 49.23M USD | 0 | -$1.54 -0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.6 0.72 USD |
+3.67
|
$1.55B 49.17M USD | $462.76K 14.7K USD | $21.8 0.69 USD | $22.8 0.72 USD | $1.55B 49.17M USD | 0 | $0 0 USD | |
| Prolific Technology Inc. 6233.TWO | $19.25 0.61 USD |
-1.03
|
$1.55B 49.09M USD | $103.14K 3.28K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.55B 49.09M USD | 53.47 | $0.36 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.18 0.29 USD |
+1.89
|
$1.54B 48.93M USD | $257.21K 8.17K USD | $8.92 0.28 USD | $9.2 0.29 USD | $1.54B 48.93M USD | 0 | -$0.23 -0.007 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.35 0.81 USD |
0
|
$1.54B 48.78M USD | $57.82K 1.84K USD | $24.8 0.79 USD | $25.6 0.81 USD | $1.54B 48.78M USD | 24.85 | $1.02 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
0
|
$1.51B 48.1M USD | $71.7K 2.28K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 48.1M USD | 0 | -$0.87 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.97 0.32 USD |
-0.8
|
$1.5B 47.65M USD | $135.94K 4.32K USD | $9.94 0.32 USD | $10.2 0.32 USD | $1.5B 47.65M USD | 249.25 | $0.04 0.001 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.5 0.43 USD |
-1.46
|
$1.48B 47.16M USD | $80.73K 2.57K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.48B 47.16M USD | 675.00 | $0.02 0.0006 USD | |
| Axcen Photonics Corporation 6530.TWO | $43.7 1.39 USD |
0
|
$1.47B 46.86M USD | $152.89K 4.86K USD | $43.15 1.37 USD | $44.65 1.42 USD | $1.47B 46.86M USD | 26.80 | $1.63 0.05 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.6 1.07 USD |
+0.15
|
$1.47B 46.86M USD | $95.15K 3.02K USD | $33.25 1.06 USD | $33.9 1.08 USD | $1.47B 46.86M USD | 62.22 | $0.54 0.02 USD | |
| Juic International Corporation 6114.TWO | $33.55 1.07 USD |
+4.84
|
$1.47B 46.81M USD | $114.02K 3.62K USD | $31.8 1.01 USD | $33.65 1.07 USD | $1.47B 46.81M USD | 9.53 | $3.52 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $39.5 1.26 USD |
-0.75
|
$1.47B 46.59M USD | $26.47K 841 USD | $39.45 1.25 USD | $40.1 1.27 USD | $1.47B 46.59M USD | 25.00 | $1.58 0.05 USD | |
| C-Tech United Corp. 3625.TWO | $13.35 0.42 USD |
-0.74
|
$1.45B 46.05M USD | $165.91K 5.27K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.45B 46.05M USD | 0 | -$1.39 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
-0.55
|
$1.45B 46.03M USD | $32.25K 1.02K USD | $17.95 0.57 USD | $18.2 0.58 USD | $1.45B 46.03M USD | 94.47 | $0.19 0.006 USD | |
| Xander International Corp. 6118.TWO | $15.9 0.51 USD |
+0.32
|
$1.45B 45.92M USD | $51.07K 1.62K USD | $15.8 0.5 USD | $16.05 0.51 USD | $1.45B 45.92M USD | 40.76 | $0.39 0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13 0.41 USD |
-1.52
|
$1.45B 45.92M USD | $390.16K 12.4K USD | $13 0.41 USD | $13.7 0.44 USD | $1.45B 45.92M USD | 92.85 | $0.14 0.004 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.35 0.61 USD |
-0.51
|
$1.44B 45.63M USD | $208.24K 6.62K USD | $19.3 0.61 USD | $19.7 0.63 USD | $1.44B 45.63M USD | 80.62 | $0.24 0.007 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.25 0.45 USD |
+0.71
|
$1.43B 45.58M USD | $44.03K 1.4K USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.43B 45.58M USD | 0 | -$0.36 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
0
|
$1.43B 45.48M USD | $172.55K 5.48K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-0.23
|
$1.42B 45.06M USD | $125.22K 3.98K USD | $21.55 0.68 USD | $22.35 0.71 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
-1.19
|
$1.4B 44.59M USD | $333.75K 10.61K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.4B 44.59M USD | 0 | -$2.21 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.95 1.11 USD |
+3.71
|
$1.4B 44.47M USD | $367.73K 11.68K USD | $33.5 1.06 USD | $35.4 1.12 USD | $1.4B 44.47M USD | 24.96 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $41.35 1.31 USD |
+9.97
|
$1.39B 44.32M USD | $3.3M 104.85K USD | $38.25 1.22 USD | $41.35 1.31 USD | $1.39B 44.32M USD | 689.16 | $0.06 0.001 USD | |
| HiTi Digital, Inc. 3494.TW | $14.6 0.46 USD |
+0.34
|
$1.38B 43.98M USD | $117.38K 3.73K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.38B 43.98M USD | 0 | -$1.08 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | $45 1.43 USD |
+1.01
|
$1.38B 43.86M USD | $7.34M 233.24K USD | $42.6 1.35 USD | $48.35 1.54 USD | $1.38B 43.86M USD | 20.17 | $2.23 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $15.3 0.49 USD |
+3.73
|
$1.38B 43.84M USD | $822.86K 26.15K USD | $14.65 0.47 USD | $15.85 0.5 USD | $1.38B 43.84M USD | 0 | -$0.89 -0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.3 0.58 USD |
-0.27
|
$1.37B 43.61M USD | $58.44K 1.86K USD | $18.25 0.58 USD | $18.6 0.59 USD | $1.37B 43.61M USD | 10.11 | $1.81 0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.45 0.52 USD |
+1.23
|
$1.37B 43.42M USD | $20.01K 635.7 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.37B 43.42M USD | 12.65 | $1.3 0.04 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.2 0.42 USD |
0
|
$1.36B 43.24M USD | $402.54K 12.79K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.36B 43.24M USD | 14.19 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.7 0.34 USD |
-1.83
|
$1.36B 43.22M USD | $59.05K 1.88K USD | $10.7 0.34 USD | $10.95 0.35 USD | $1.36B 43.22M USD | 0 | -$1.36 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.95 0.51 USD |
-0.93
|
$1.33B 42.38M USD | $82.71K 2.63K USD | $15.9 0.51 USD | $16.45 0.52 USD | $1.33B 42.38M USD | 0 | -$2.28 -0.07 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.55 0.65 USD |
+0.74
|
$1.33B 42.37M USD | $137.04K 4.35K USD | $20.5 0.65 USD | $21.15 0.67 USD | $1.33B 42.37M USD | 33.14 | $0.62 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.7 1.61 USD |
+1.5
|
$1.32B 41.89M USD | $726.28K 23.08K USD | $46.75 1.49 USD | $51.7 1.64 USD | $1.32B 41.89M USD | 0 | -$0.86 -0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $15.05 0.48 USD |
0
|
$1.29B 40.85M USD | $1.02M 32.5K USD | $14.7 0.47 USD | $15.55 0.49 USD | $1.29B 40.85M USD | 0 | -$0.34 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.65 0.27 USD |
-1.14
|
$1.27B 40.46M USD | $204.59K 6.5K USD | $8.47 0.27 USD | $8.78 0.28 USD | $1.27B 40.46M USD | 10.42 | $0.83 0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $21.3 0.68 USD |
-0.23
|
$1.27B 40.31M USD | $18.07K 574.12 USD | $20.85 0.66 USD | $21.3 0.68 USD | $1.27B 40.31M USD | 60.85 | $0.35 0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.8 1.74 USD |
+4.38
|
$1.27B 40.23M USD | $343.25K 10.91K USD | $52.7 1.67 USD | $57.3 1.82 USD | $1.27B 40.23M USD | 37.02 | $1.48 0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $34.85 1.11 USD |
+9.94
|
$1.26B 39.92M USD | $1.95M 61.83K USD | $31.9 1.01 USD | $34.85 1.11 USD | $1.26B 39.92M USD | 0 | -$0.13 -0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $18 0.57 USD |
+3.75
|
$1.23B 39.17M USD | $1.73M 55.02K USD | $17.4 0.55 USD | $19.05 0.61 USD | $1.23B 39.17M USD | 0 | -$0.57 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
0
|
$1.23B 39.05M USD | $273.6K 8.69K USD | $11.9 0.38 USD | $12.3 0.39 USD | $1.23B 39.05M USD | 0 | -$0.24 -0.007 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.3 0.71 USD |
+0.68
|
$1.23B 38.98M USD | $105.91K 3.37K USD | $22.3 0.71 USD | $22.7 0.72 USD | $1.23B 38.98M USD | 13.43 | $1.66 0.05 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.75 0.6 USD |
+1.35
|
$1.23B 38.95M USD | $117.49K 3.73K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.23B 38.95M USD | 13.29 | $1.41 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-0.9
|
$1.21B 38.6M USD | $657.66K 20.9K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.4 0.43 USD |
+2.29
|
$1.21B 38.41M USD | $52.31K 1.66K USD | $12.9 0.41 USD | $13.4 0.43 USD | $1.21B 38.41M USD | 19.70 | $0.68 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $32.3 1.03 USD |
+4.53
|
$1.21B 38.34M USD | $207.93K 6.61K USD | $30.6 0.97 USD | $32.3 1.03 USD | $1.21B 38.34M USD | 0 | -$1.23 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $22.6 0.72 USD |
+9.98
|
$1.19B 37.74M USD | $550.6K 17.5K USD | $20.8 0.66 USD | $22.6 0.72 USD | $1.19B 37.74M USD | 0 | -$0.13 -0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.95 0.73 USD |
+1.1
|
$1.18B 37.56M USD | $70K 2.22K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.18B 37.56M USD | 10.24 | $2.24 0.07 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.2 0.58 USD |
-1.89
|
$1.17B 37.16M USD | $71.52K 2.27K USD | $18 0.57 USD | $18.5 0.59 USD | $1.17B 37.16M USD | 0 | -$1.68 -0.05 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.65 0.34 USD |
+1.91
|
$1.16B 36.88M USD | $264.44K 8.4K USD | $10.45 0.33 USD | $10.65 0.34 USD | $1.16B 36.88M USD | 76.07 | $0.14 0.004 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+4.37
|
$1.15B 36.55M USD | $162.19K 5.15K USD | $20.5 0.65 USD | $22.3 0.71 USD | $1.15B 36.55M USD | 29.05 | $0.74 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+0.92
|
$1.15B 36.54M USD | $109.28K 3.47K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.34 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.57 0.3 USD |
-0.93
|
$1.13B 35.93M USD | $312.43K 9.93K USD | $9.57 0.3 USD | $9.9 0.31 USD | $1.13B 35.93M USD | 45.57 | $0.21 0.006 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $27 0.86 USD |
+5.47
|
$1.12B 35.55M USD | $4.88M 154.93K USD | $25.85 0.82 USD | $28.15 0.89 USD | $1.12B 35.55M USD | 16.66 | $1.62 0.05 USD | |
| Copartner Technology Corporation 3550.TW | $12.6 0.4 USD |
0
|
$1.1B 35.05M USD | $110.51K 3.51K USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.1B 35.05M USD | 0 | -$2.01 -0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
+2.18
|
$1.08B 34.47M USD | $165.21K 5.25K USD | $2.29 0.07 USD | $2.4 0.08 USD | $1.08B 34.47M USD | 0 | -$0.2 -0.006 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.9 0.57 USD |
+1.13
|
$1.08B 34.19M USD | $26.53K 843.06 USD | $17.65 0.56 USD | $18.45 0.59 USD | $1.08B 34.19M USD | 23.24 | $0.77 0.02 USD | |
| Danen Technology Corporation 3686.TW | $14.05 0.45 USD |
-0.35
|
$1.07B 34.15M USD | $106.93K 3.4K USD | $14 0.44 USD | $14.2 0.45 USD | $1.07B 34.15M USD | 0 | -$0.06 -0.001 USD | |
| Plotech Co.,Ltd 6141.TW | $9.36 0.3 USD |
-0.43
|
$1.06B 33.71M USD | $306.12K 9.73K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.06B 33.71M USD | 0 | -$8.05 -0.2 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
-0.84
|
$1.06B 33.7M USD | $472.2K 15K USD | $17.6 0.56 USD | $18.15 0.58 USD | $1.06B 33.7M USD | 0 | -$0.87 -0.02 USD | |
| Avertronics Inc. 3597.TWO | $26.55 0.84 USD |
+0.57
|
$1.03B 32.85M USD | $153.07K 4.86K USD | $26.25 0.83 USD | $26.75 0.85 USD | $1.03B 32.85M USD | 20.11 | $1.32 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
-1.1
|
$1.03B 32.82M USD | $23K 730.86 USD | $18 0.57 USD | $18.45 0.59 USD | $1.03B 32.82M USD | 0 | -$0.3 -0.009 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $31.3 0.99 USD |
+1.95
|
$1.02B 32.56M USD | $65.77K 2.09K USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.02B 32.56M USD | 0 | -$2.33 -0.07 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+2.79
|
$1.02B 32.37M USD | $317.92K 10.1K USD | $10.55 0.34 USD | $11.2 0.36 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $129.5 4.11 USD |
+9.75
|
$1.01B 32.14M USD | $548.48K 17.43K USD | $113 3.59 USD | $129.5 4.11 USD | $1.01B 32.14M USD | 0 | -$11.4 -0.3 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.65 0.53 USD |
-2.63
|
$988.68M 31.42M USD | $253.94K 8.07K USD | $16.55 0.53 USD | $17 0.54 USD | $988.68M 31.42M USD | 0 | -$1.27 -0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
-2.43
|
$967.3M 30.74M USD | $135.61K 4.31K USD | $14.05 0.45 USD | $14.5 0.46 USD | $967.3M 30.74M USD | 48.44 | $0.29 0.009 USD | |
| Powercom Co., Ltd 3043.TW | $24.8 0.79 USD |
-1.98
|
$966.6M 30.71M USD | $50.92K 1.62K USD | $24.8 0.79 USD | $25.1 0.8 USD | $966.6M 30.71M USD | 26.10 | $0.95 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.1 0.51 USD |
-0.31
|
$965.55M 30.68M USD | $51.41K 1.63K USD | $16.05 0.51 USD | $16.4 0.52 USD | $965.55M 30.68M USD | 0 | -$1.77 -0.05 USD | |
| Mao Bao Inc. 1732.TW | $22.6 0.72 USD |
-0.22
|
$959.23M 30.48M USD | $37.36K 1.19K USD | $22.5 0.71 USD | $22.95 0.73 USD | $959.23M 30.48M USD | 75.33 | $0.3 0.009 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.5 0.4 USD |
-1.19
|
$955.03M 30.35M USD | $124.23K 3.95K USD | $12.5 0.4 USD | $13.1 0.42 USD | $955.03M 30.35M USD | 0 | -$0.48 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $10.2 0.32 USD |
+9.68
|
$934.61M 29.7M USD | $596.02K 18.94K USD | $9.27 0.29 USD | $10.2 0.32 USD | $934.61M 29.7M USD | 0 | -$0.72 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.9 0.66 USD |
+5.03
|
$904.76M 28.75M USD | $319.93K 10.17K USD | $19.7 0.63 USD | $21.3 0.68 USD | $904.76M 28.75M USD | 0 | -$0.66 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.35 0.58 USD |
+1.94
|
$901.68M 28.65M USD | $58.51K 1.86K USD | $18.1 0.58 USD | $18.75 0.6 USD | $901.68M 28.65M USD | 0 | -$1.08 -0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.95 0.51 USD |
-0.31
|
$896.91M 28.5M USD | $118.8K 3.77K USD | $15.75 0.5 USD | $16.45 0.52 USD | $896.91M 28.5M USD | 15.94 | $1 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.8 0.57 USD |
+0.28
|
$890M 28.28M USD | $51.1K 1.62K USD | $17.65 0.56 USD | $17.85 0.57 USD | $890M 28.28M USD | 24.05 | $0.74 0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.75 0.41 USD |
-1.92
|
$884.44M 28.1M USD | $458.54K 14.57K USD | $12.65 0.4 USD | $13.2 0.42 USD | $884.44M 28.1M USD | 53.12 | $0.24 0.007 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.2 0.48 USD |
+0.66
|
$869.02M 27.61M USD | $100.13K 3.18K USD | $15.15 0.48 USD | $15.35 0.49 USD | $869.02M 27.61M USD | 0 | -$0.5 -0.01 USD | |
| Mediera Corporation 5398.TWO | $17.4 0.55 USD |
+2.96
|
$860.7M 27.35M USD | $64.04K 2.03K USD | $16.8 0.53 USD | $17.4 0.55 USD | $860.7M 27.35M USD | 82.85 | $0.21 0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
-0.57
|
$860.46M 27.34M USD | $114.46K 3.64K USD | $26 0.83 USD | $26.55 0.84 USD | $860.46M 27.34M USD | 13.29 | $1.97 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||