Trang kết quả 12 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
-1.22
|
NT$2.56B 81.23M USD | NT$174.87K 5.56K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.56B 81.21M USD | NT$254.96K 8.1K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$2.56B 81.21M USD | 68.72 | NT$0.43 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$2.54B 80.87M USD | NT$338.40K 10.75K USD | NT$29.10 0.92 USD | NT$30.15 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.80 1.71 USD |
-0.74
|
NT$2.54B 80.78M USD | NT$148.51K 4.72K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.80 1.3 USD |
+1.49
|
NT$2.54B 80.74M USD | NT$363.74K 11.56K USD | NT$40.25 1.28 USD | NT$41.90 1.33 USD | NT$2.54B 80.74M USD | 44.34 | NT$0.92 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$2.54B 80.58M USD | NT$1.02M 32.32K USD | NT$34.65 1.1 USD | NT$35.45 1.13 USD | NT$2.54B 80.58M USD | 32.85 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
-0.37
|
NT$2.49B 79.27M USD | NT$146.29K 4.65K USD | NT$79.60 2.53 USD | NT$83.00 2.64 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.50 1.35 USD |
+1.55
|
NT$2.49B 79.03M USD | NT$220.95K 7.02K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$2.49B 79.03M USD | 65.38 | NT$0.65 0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$2.48B 78.9M USD | NT$132.03K 4.2K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$2.48B 78.9M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$47.60 1.51 USD |
-0.63
|
NT$2.47B 78.36M USD | NT$331.21K 10.52K USD | NT$47.05 1.5 USD | NT$48.75 1.55 USD | NT$2.47B 78.36M USD | 21.93 | NT$2.17 0.07 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
+1.18
|
NT$2.47B 78.34M USD | NT$426.62K 13.56K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$22.70 0.72 USD |
+2.25
|
NT$2.46B 78.25M USD | NT$2.52M 79.99K USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$2.46B 78.25M USD | 10.00 | NT$2.27 0.07 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.70 0.28 USD |
-2.25
|
NT$2.45B 77.85M USD | NT$1.39M 44.01K USD | NT$8.58 0.27 USD | NT$9.00 0.29 USD | NT$2.45B 77.85M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$2.43B 77.36M USD | NT$677.90K 21.54K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$2.43B 77.36M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$2.43B 77.28M USD | NT$1.13M 35.86K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.43B 77.28M USD | 0 | -NT$1.47 -0.04 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$2.43B 77.19M USD | NT$180.72K 5.74K USD | NT$47.60 1.51 USD | NT$48.85 1.55 USD | NT$2.43B 77.19M USD | 24.74 | NT$1.94 0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$2.42B 77.04M USD | NT$172.38K 5.48K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.42B 77.04M USD | 23.35 | NT$1.37 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.42B 76.84M USD | NT$307.66K 9.78K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$2.42B 76.81M USD | NT$273.24K 8.68K USD | NT$35.05 1.11 USD | NT$35.60 1.13 USD | NT$2.42B 76.81M USD | 64.09 | NT$0.55 0.02 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.25 0.96 USD |
-2.1
|
NT$2.41B 76.49M USD | NT$551.97K 17.54K USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$2.41B 76.49M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$104.50 3.32 USD |
+28.38
|
NT$2.40B 76.37M USD | NT$582.87K 18.52K USD | NT$80.70 2.56 USD | NT$107.00 3.4 USD | NT$2.40B 76.37M USD | 27.86 | NT$3.75 0.12 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$2.39B 75.89M USD | NT$1.54M 48.89K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.39B 75.89M USD | 0 | -NT$0.53 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$78.10 2.48 USD |
-0.64
|
NT$2.39B 75.89M USD | NT$3.45M 109.56K USD | NT$75.80 2.41 USD | NT$80.70 2.56 USD | NT$2.39B 75.89M USD | 48.20 | NT$1.62 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.00 0.64 USD |
-4.99
|
NT$2.38B 75.77M USD | NT$66.16K 2.1K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$2.38B 75.77M USD | 0 | -NT$2.19 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.38B 75.73M USD | NT$164.31K 5.22K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$2.38B 75.59M USD | NT$738.61K 23.47K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$2.38B 75.59M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$31.60 1 USD |
+4.29
|
NT$2.37B 75.44M USD | NT$722.11K 22.95K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$2.37B 75.44M USD | 20.78 | NT$1.52 0.05 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$2.36B 74.93M USD | NT$480.09K 15.26K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$2.36B 74.93M USD | 0 | -NT$0.23 -0.007 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.40 2.49 USD |
+0.51
|
NT$2.36B 74.89M USD | NT$211.36K 6.72K USD | NT$77.50 2.46 USD | NT$79.40 2.52 USD | NT$2.36B 74.89M USD | 20.79 | NT$3.77 0.12 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.40 0.93 USD |
+1.73
|
NT$2.35B 74.74M USD | NT$411.08K 13.06K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$2.35B 74.74M USD | 26.48 | NT$1.11 0.04 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.80 1.36 USD |
+1.06
|
NT$2.35B 74.73M USD | NT$84.47K 2.68K USD | NT$42.60 1.35 USD | NT$43.45 1.38 USD | NT$2.35B 74.73M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.35B 74.65M USD | NT$85.30K 2.71K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$22.95 0.73 USD |
+9.81
|
NT$2.34B 74.35M USD | NT$4.78M 151.85K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$2.34B 74.35M USD | 63.75 | NT$0.36 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$2.31B 73.4M USD | NT$324.49K 10.31K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$2.31B 73.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.75 1.39 USD |
-1.13
|
NT$2.31B 73.26M USD | NT$138.43K 4.4K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$2.31B 73.26M USD | 32.64 | NT$1.34 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.15 0.74 USD |
+2.21
|
NT$2.30B 73.11M USD | NT$329.41K 10.47K USD | NT$22.70 0.72 USD | NT$23.75 0.75 USD | NT$2.30B 73.11M USD | 29.67 | NT$0.78 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$2.30B 73.08M USD | NT$218.47K 6.94K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$2.30B 72.99M USD | NT$424.27K 13.48K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.30B 72.99M USD | 31.42 | NT$0.56 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$2.28B 72.52M USD | NT$135.29K 4.3K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$2.28B 72.52M USD | 11.18 | NT$4.96 0.16 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.95 1.21 USD |
+3.83
|
NT$2.27B 72.08M USD | NT$312.55K 9.93K USD | NT$36.75 1.17 USD | NT$38.00 1.21 USD | NT$2.27B 72.08M USD | 71.60 | NT$0.53 0.02 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
+1.32
|
NT$2.27B 72.08M USD | NT$122.03K 3.88K USD | NT$38.10 1.21 USD | NT$38.50 1.22 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.15 1.12 USD |
+1.3
|
NT$2.26B 71.77M USD | NT$654.76K 20.81K USD | NT$34.70 1.1 USD | NT$36.25 1.15 USD | NT$2.26B 71.77M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.10 1.05 USD |
+0.15
|
NT$2.25B 71.62M USD | NT$315.10K 10.01K USD | NT$32.70 1.04 USD | NT$33.45 1.06 USD | NT$2.25B 71.62M USD | 10.96 | NT$3.02 0.1 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.50 0.91 USD |
+0.71
|
NT$2.25B 71.5M USD | NT$717.43K 22.8K USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$2.25B 71.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$2.25B 71.5M USD | NT$370.44K 11.77K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$2.25B 71.5M USD | 32.16 | NT$1.57 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$2.25B 71.49M USD | NT$419.71K 13.34K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$2.25B 71.49M USD | 39.32 | NT$0.59 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$64.60 2.05 USD |
-9.9
|
NT$2.25B 71.46M USD | NT$4.12M 130.99K USD | NT$64.60 2.05 USD | NT$71.70 2.28 USD | NT$2.25B 71.46M USD | 222.75 | NT$0.29 0.009 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.25B 71.35M USD | NT$233.84K 7.43K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$2.25B 71.35M USD | 75.81 | NT$0.37 0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.20 0.42 USD |
-1.12
|
NT$2.24B 71.17M USD | NT$811.71K 25.79K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$73.10 2.32 USD |
+9.92
|
NT$2.23B 70.86M USD | NT$249.90K 7.94K USD | NT$66.00 2.1 USD | NT$73.10 2.32 USD | NT$2.23B 70.86M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$2.23B 70.85M USD | NT$707.28K 22.47K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$2.23B 70.85M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.44 0.27 USD |
+0.84
|
NT$2.23B 70.75M USD | NT$182.31K 5.79K USD | NT$8.40 0.27 USD | NT$8.49 0.27 USD | NT$2.23B 70.75M USD | 12.59 | NT$0.67 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$2.23B 70.73M USD | NT$245.06K 7.79K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$2.23B 70.73M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$2.21B 70.33M USD | NT$355.31K 11.29K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$2.21B 70.23M USD | NT$482.15K 15.32K USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$2.21B 70.23M USD | 34.48 | NT$1.16 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$48.50 1.54 USD |
-5.64
|
NT$2.19B 69.45M USD | NT$342.73K 10.89K USD | NT$47.00 1.49 USD | NT$52.20 1.66 USD | NT$2.19B 69.45M USD | 440.90 | NT$0.11 0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.20 2.2 USD |
+2.67
|
NT$2.18B 69.4M USD | NT$1.13M 35.99K USD | NT$66.50 2.11 USD | NT$70.50 2.24 USD | NT$2.18B 69.4M USD | 0 | -NT$0.93 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.60 0.69 USD |
+4.85
|
NT$2.17B 69.1M USD | NT$2.78M 88.4K USD | NT$20.15 0.64 USD | NT$22.10 0.7 USD | NT$2.17B 69.1M USD | 0 | -NT$1.61 -0.05 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.30 0.49 USD |
0
|
NT$2.16B 68.61M USD | NT$421.53K 13.39K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$2.16B 68.61M USD | 26.84 | NT$0.57 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.90 1.33 USD |
-1.87
|
NT$2.16B 68.57M USD | NT$306.43K 9.74K USD | NT$41.00 1.3 USD | NT$42.80 1.36 USD | NT$2.16B 68.57M USD | 71.01 | NT$0.59 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$44.00 1.4 USD |
+10
|
NT$2.16B 68.5M USD | NT$475.30K 15.1K USD | NT$39.35 1.25 USD | NT$44.00 1.4 USD | NT$2.16B 68.5M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.40 2.24 USD |
+4.3
|
NT$2.15B 68.46M USD | NT$107.63K 3.42K USD | NT$66.70 2.12 USD | NT$70.40 2.24 USD | NT$2.15B 68.46M USD | 220.00 | NT$0.32 0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$40.15 1.28 USD |
0
|
NT$2.14B 67.85M USD | NT$435.45K 13.84K USD | NT$39.90 1.27 USD | NT$42.35 1.35 USD | NT$2.14B 67.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$2.12B 67.41M USD | NT$290.22K 9.22K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.30 1.28 USD |
+4.68
|
NT$2.12B 67.35M USD | NT$798.50K 25.37K USD | NT$38.35 1.22 USD | NT$41.50 1.32 USD | NT$2.12B 67.35M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$24.30 0.77 USD |
+2.53
|
NT$2.09B 66.49M USD | NT$1.25M 39.59K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$2.09B 66.49M USD | 0 | -NT$3.36 -0.1 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.60 2.15 USD |
+9.92
|
NT$2.07B 65.82M USD | NT$1.41M 44.78K USD | NT$61.50 1.95 USD | NT$67.60 2.15 USD | NT$2.07B 65.82M USD | 60.35 | NT$1.12 0.04 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$2.06B 65.37M USD | NT$420.71K 13.37K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$227.46K 7.23K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$2.05B 65.14M USD | NT$495.37K 15.74K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$2.05B 65.14M USD | 842.50 | NT$0.02 0.0006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$2.04B 64.92M USD | NT$776.30K 24.67K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$2.04B 64.92M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.40 2.11 USD |
+1.68
|
NT$2.04B 64.89M USD | NT$59.43K 1.89K USD | NT$65.60 2.08 USD | NT$67.30 2.14 USD | NT$2.04B 64.89M USD | 42.56 | NT$1.56 0.05 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$2.04B 64.69M USD | NT$76.07K 2.42K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.05 1.53 USD |
+4.68
|
NT$2.03B 64.62M USD | NT$1.25M 39.71K USD | NT$45.30 1.44 USD | NT$49.15 1.56 USD | NT$2.03B 64.62M USD | 20.98 | NT$2.29 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.60 1.73 USD |
+1.3
|
NT$2.03B 64.4M USD | NT$228.15K 7.25K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$2.03B 64.4M USD | 42.65 | NT$1.28 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.01B 64.02M USD | NT$988.00K 31.39K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 64.02M USD | 325.00 | NT$0.04 0.001 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$2.01B 63.76M USD | NT$1.45M 46.02K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$2.01B 63.76M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$2.00B 63.41M USD | NT$879.33K 27.94K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.95 0.79 USD |
+1.22
|
NT$2.00B 63.4M USD | NT$626.16K 19.9K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$2.00B 63.4M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.30 1.88 USD |
+1.89
|
NT$1.99B 63.36M USD | NT$23.43K 744.34 USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$1.99B 63.36M USD | 23.16 | NT$2.56 0.08 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$30.50 0.97 USD |
+3.74
|
NT$1.98B 62.95M USD | NT$259.72K 8.25K USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$1.98B 62.95M USD | 1.39 | NT$21.90 0.7 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.05 0.8 USD |
+3.73
|
NT$1.98B 62.9M USD | NT$602.88K 19.16K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.98B 62.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$149.50 4.75 USD |
+7.94
|
NT$1.97B 62.51M USD | NT$993.25K 31.56K USD | NT$141.00 4.48 USD | NT$152.00 4.83 USD | NT$1.97B 62.51M USD | 15.62 | NT$9.57 0.3 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$1.96B 62.38M USD | NT$303.97K 9.66K USD | NT$27.70 0.88 USD | NT$28.65 0.91 USD | NT$1.96B 62.38M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.80 0.6 USD |
-2.59
|
NT$1.94B 61.67M USD | NT$258.13K 8.2K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$1.94B 61.67M USD | 0 | -NT$1.51 -0.04 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$1.91B 60.62M USD | NT$660.84K 21K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$1.90B 60.4M USD | NT$1.06M 33.65K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$1.90B 60.4M USD | 2.92 | NT$6.02 0.19 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$1.89B 60.05M USD | NT$157.61K 5.01K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.89B 60.05M USD | 29.22 | NT$0.84 0.03 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$1.89B 60.03M USD | NT$4.72M 150.09K USD | NT$53.30 1.69 USD | NT$57.70 1.83 USD | NT$1.89B 60.03M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$1.89B 59.94M USD | NT$1.03M 32.71K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$1.88B 59.89M USD | NT$146.63K 4.66K USD | NT$18.15 0.58 USD | NT$19.35 0.61 USD | NT$1.88B 59.89M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.40 0.3 USD |
-0.84
|
NT$1.88B 59.85M USD | NT$837.71K 26.62K USD | NT$9.33 0.3 USD | NT$9.62 0.31 USD | NT$1.88B 59.85M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$1.88B 59.82M USD | NT$280.60K 8.92K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.88B 59.82M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$1.88B 59.77M USD | NT$316.79K 10.07K USD | NT$39.85 1.27 USD | NT$41.35 1.31 USD | NT$1.88B 59.77M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$1.87B 59.48M USD | NT$254.76K 8.1K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.87B 59.48M USD | 19.72 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
-1.73
|
NT$1.85B 58.71M USD | NT$565.16K 17.96K USD | NT$25.35 0.81 USD | NT$26.05 0.83 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.35 0.2 USD |
-2.31
|
NT$1.82B 57.96M USD | NT$499.03K 15.86K USD | NT$6.12 0.19 USD | NT$6.50 0.21 USD | NT$1.82B 57.96M USD | 0 | -NT$1.48 -0.04 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.10 0.86 USD |
+2.07
|
NT$1.82B 57.72M USD | NT$197.50K 6.28K USD | NT$26.55 0.84 USD | NT$27.90 0.89 USD | NT$1.82B 57.72M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||