Pagina di risultati 12 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Pacific Corporation
5251.TWO
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$863.57M 27.44M USD | NT$116.54K 3.7K USD | NT$24.80 0.79 USD | NT$26.40 0.84 USD | NT$863.57M 27.44M USD | 23.70 | NT$1.08 0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$861.53M 27.38M USD | NT$150.80K 4.79K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$861.53M 27.38M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$827.32M 26.29M USD | NT$226.43K 7.19K USD | NT$10.00 0.32 USD | NT$10.60 0.34 USD | NT$827.32M 26.29M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$805.70M 25.6M USD | NT$388.20K 12.34K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$805.70M 25.6M USD | 4.23 | NT$2.61 0.08 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.07 0.13 USD |
+1.75
|
NT$780.90M 24.81M USD | NT$353.05K 11.22K USD | NT$3.91 0.12 USD | NT$4.12 0.13 USD | NT$780.90M 24.81M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$776.01M 24.66M USD | NT$102.54K 3.26K USD | NT$21.50 0.68 USD | NT$23.25 0.74 USD | NT$776.01M 24.66M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.80 0.79 USD |
+0.61
|
NT$695.79M 22.11M USD | NT$307.82K 9.78K USD | NT$22.50 0.71 USD | NT$25.00 0.79 USD | NT$695.79M 22.11M USD | 18.50 | NT$1.34 0.04 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$9.70 0.31 USD |
-4.9
|
NT$684.68M 21.76M USD | NT$281.29K 8.94K USD | NT$9.50 0.3 USD | NT$10.25 0.33 USD | NT$684.68M 21.76M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$680.03M 21.61M USD | NT$112.73K 3.58K USD | NT$22.40 0.71 USD | NT$23.70 0.75 USD | NT$680.03M 21.61M USD | 24.78 | NT$0.94 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.10 0.54 USD |
-2.84
|
NT$635.51M 20.19M USD | NT$182.75K 5.81K USD | NT$16.50 0.52 USD | NT$17.90 0.57 USD | NT$635.51M 20.19M USD | 21.37 | NT$0.80 0.03 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.05 0.19 USD |
-3.97
|
NT$627.08M 19.93M USD | NT$191.32K 6.08K USD | NT$5.82 0.18 USD | NT$6.31 0.2 USD | NT$627.08M 19.93M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$23.15 0.74 USD |
-4.14
|
NT$527.82M 16.77M USD | NT$349.37K 11.1K USD | NT$20.35 0.65 USD | NT$24.00 0.76 USD | NT$527.82M 16.77M USD | 22.69 | NT$1.02 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.36 0.17 USD |
+2.1
|
NT$405.22M 12.88M USD | NT$19.50K 619.75 USD | NT$5.15 0.16 USD | NT$5.40 0.17 USD | NT$405.22M 12.88M USD | 0 | -NT$4.08 -0.1 USD | ||
|
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.05 0.45 USD |
+5.64
|
NT$374.57M 11.9M USD | NT$276.95K 8.8K USD | NT$13.45 0.43 USD | NT$14.05 0.45 USD | NT$374.57M 11.9M USD | 468.33 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$300.37M 9.54M USD | NT$325.41K 10.34K USD | NT$9.70 0.31 USD | NT$10.45 0.33 USD | NT$300.37M 9.54M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.82 0.09 USD |
+11.02
|
NT$162.56M 5.17M USD | NT$626.68K 19.91K USD | NT$2.47 0.08 USD | NT$2.84 0.09 USD | NT$162.56M 5.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.73 0.6 USD |
-0.9
|
NT$0.00 0 USD | NT$6.01M 191.06K USD | NT$18.42 0.59 USD | NT$19.00 0.6 USD | NT$0.00 0 USD | 17.33 | NT$1.08 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.90 0.73 USD |
-0.13
|
NT$0.00 0 USD | NT$2.13M 67.84K USD | NT$22.88 0.73 USD | NT$23.07 0.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.48 0.84 USD |
-0.23
|
NT$0.00 0 USD | NT$48.19M 1.53M USD | NT$26.46 0.84 USD | NT$26.70 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.70 1.52 USD |
-0.52
|
NT$0.00 0 USD | NT$188.42K 5.99K USD | NT$47.70 1.52 USD | NT$47.95 1.52 USD | NT$0.00 0 USD | 33.54 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.50 0.49 USD |
+0.06
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$15.50 0.49 USD | NT$15.66 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.59 1.07 USD |
+0.66
|
NT$0.00 0 USD | NT$5.87M 186.54K USD | NT$33.44 1.06 USD | NT$33.78 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.33 1.22 USD |
+0.6
|
NT$0.00 0 USD | NT$12.05K 382.8 USD | NT$38.33 1.22 USD | NT$38.33 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$30.50 0.97 USD |
0
|
NT$0.00 0 USD | NT$254.50K 8.09K USD | NT$30.50 0.97 USD | NT$30.64 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.19 1.18 USD |
+0.11
|
NT$0.00 0 USD | NT$611.18K 19.42K USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.34 1.25 USD |
+0.38
|
NT$0.00 0 USD | NT$132.55K 4.21K USD | NT$39.29 1.25 USD | NT$39.36 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.87 1.36 USD |
+0.33
|
NT$0.00 0 USD | NT$179.11K 5.69K USD | NT$42.86 1.36 USD | NT$42.96 1.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.83 1.04 USD |
+0.27
|
NT$0.00 0 USD | NT$3.67M 116.66K USD | NT$32.74 1.04 USD | NT$33.00 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.16 0.93 USD |
+0.28
|
NT$0.00 0 USD | NT$242.53K 7.71K USD | NT$29.16 0.93 USD | NT$29.27 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.22 1.12 USD |
+0.06
|
NT$0.00 0 USD | NT$609.34K 19.36K USD | NT$35.22 1.12 USD | NT$35.38 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.47 0.87 USD |
-0.18
|
NT$0.00 0 USD | NT$2.62M 83.21K USD | NT$27.46 0.87 USD | NT$27.68 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.97 0.92 USD |
+0.1
|
NT$0.00 0 USD | NT$125.40K 3.98K USD | NT$28.97 0.92 USD | NT$29.11 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.61 0.27 USD |
-0.23
|
NT$0.00 0 USD | NT$2.25M 71.59K USD | NT$8.56 0.27 USD | NT$8.63 0.27 USD | NT$0.00 0 USD | 3.81 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.03 0.86 USD |
+0.37
|
NT$0.00 0 USD | NT$223.00K 7.09K USD | NT$27.03 0.86 USD | NT$27.17 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.91 1.01 USD |
+0.35
|
NT$0.00 0 USD | NT$14.59M 463.75K USD | NT$31.82 1.01 USD | NT$32.10 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.38 1.19 USD |
+0.35
|
NT$0.00 0 USD | NT$4.98M 158.29K USD | NT$37.25 1.18 USD | NT$37.57 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.70 1.1 USD |
+0.2
|
NT$0.00 0 USD | NT$470.05K 14.94K USD | NT$34.63 1.1 USD | NT$34.86 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$29.66 0.94 USD |
+0.71
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$29.66 0.94 USD | NT$29.66 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.35 1.57 USD |
-0.14
|
NT$0.00 0 USD | NT$1.01M 32.15K USD | NT$49.35 1.57 USD | NT$49.71 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.70 0.91 USD |
+0.21
|
NT$0.00 0 USD | NT$40.69K 1.29K USD | NT$28.70 0.91 USD | NT$28.78 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.73 1.52 USD |
+0.29
|
NT$0.00 0 USD | NT$2.50M 79.58K USD | NT$47.50 1.51 USD | NT$47.84 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.16 1.12 USD |
+0.26
|
NT$0.00 0 USD | NT$2.14M 68.02K USD | NT$35.15 1.12 USD | NT$35.33 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.63 0.85 USD |
-0.15
|
NT$0.00 0 USD | NT$14.83M 471.34K USD | NT$26.61 0.85 USD | NT$26.82 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.82 1.04 USD |
+0.12
|
NT$0.00 0 USD | NT$11.10M 352.77K USD | NT$32.79 1.04 USD | NT$33.05 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.87 1.01 USD |
+0.28
|
NT$0.00 0 USD | NT$6.67M 211.98K USD | NT$31.78 1.01 USD | NT$31.95 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.70 1.07 USD |
+0.12
|
NT$0.00 0 USD | NT$338.90K 10.77K USD | NT$33.67 1.07 USD | NT$33.87 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.40 0.97 USD |
+0.53
|
NT$0.00 0 USD | NT$129.03K 4.1K USD | NT$30.40 0.97 USD | NT$30.46 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.68 0.97 USD |
+0.33
|
NT$0.00 0 USD | NT$84.09K 2.67K USD | NT$30.61 0.97 USD | NT$30.78 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.20 1.02 USD |
+0.47
|
NT$0.00 0 USD | NT$289.51K 9.2K USD | NT$32.08 1.02 USD | NT$32.25 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$0.00 0 USD | NT$3.35M 106.29K USD | NT$28.53 0.91 USD | NT$28.77 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
+0.4
|
NT$569.28B 18.09B USD | NT$18.29K 581.23 USD | NT$37.00 1.18 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$27.00 0.86 USD |
+5.88
|
NT$152.21B 4.84B USD | NT$171.76K 5.46K USD | NT$25.65 0.82 USD | NT$27.05 0.86 USD | NT$152.21B 4.84B USD | 7.35 | NT$3.67 0.12 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$433.00 13.76 USD |
+4.84
|
NT$51.38B 1.63B USD | NT$390.31K 12.4K USD | NT$404.00 12.84 USD | NT$435.00 13.82 USD | NT$51.38B 1.63B USD | 68.73 | NT$6.30 0.2 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$40.96B 1.3B USD | NT$26.46K 840.62 USD | NT$183.50 5.83 USD | NT$185.50 5.89 USD | NT$40.96B 1.3B USD | 23.37 | NT$7.85 0.25 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$339.00 10.77 USD |
-1.31
|
NT$29.00B 921.42M USD | NT$136.93K 4.35K USD | NT$329.00 10.45 USD | NT$345.00 10.96 USD | NT$29.00B 921.42M USD | 10.56 | NT$32.10 1.02 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$166.50 5.29 USD |
+0.6
|
NT$26.64B 846.36M USD | NT$374.88K 11.91K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$26.64B 846.36M USD | 18.31 | NT$9.09 0.29 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$325.00 10.33 USD |
+2.52
|
NT$25.01B 794.75M USD | NT$249.81K 7.94K USD | NT$315.00 10.01 USD | NT$326.00 10.36 USD | NT$25.01B 794.75M USD | 20.53 | NT$15.83 0.5 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$175.00 5.56 USD |
+0.86
|
NT$22.30B 708.45M USD | NT$171.32K 5.44K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$22.30B 708.45M USD | 12.17 | NT$14.37 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$21.19B 673.19M USD | NT$9.03K 286.84 USD | NT$386.00 12.27 USD | NT$389.00 12.36 USD | NT$21.19B 673.19M USD | 26.14 | NT$14.88 0.47 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$20.81B 661.29M USD | NT$321.73K 10.22K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$20.81B 661.29M USD | 4.52 | NT$3.17 0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$20.44B 649.64M USD | NT$121.29K 3.85K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$20.44B 649.64M USD | 14.94 | NT$7.73 0.25 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$19.06B 605.68M USD | NT$78.25K 2.49K USD | NT$63.10 2.01 USD | NT$64.40 2.05 USD | NT$19.06B 605.68M USD | 4.65 | NT$13.69 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$218.50 6.94 USD |
+1.16
|
NT$17.63B 560.35M USD | NT$81.71K 2.6K USD | NT$212.50 6.75 USD | NT$218.50 6.94 USD | NT$17.63B 560.35M USD | 17.00 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.70 1.74 USD |
-1.08
|
NT$16.90B 537.15M USD | NT$35.00K 1.11K USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$16.90B 537.15M USD | 21.36 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.10 1.78 USD |
0
|
NT$16.55B 525.76M USD | NT$37.03K 1.18K USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.55B 525.76M USD | 15.89 | NT$3.53 0.11 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.40 1.41 USD |
-1.55
|
NT$16.29B 517.66M USD | NT$116.01K 3.69K USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$16.29B 517.66M USD | 16.69 | NT$2.66 0.08 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.30 1.85 USD |
0
|
NT$14.49B 460.42M USD | NT$123.54K 3.93K USD | NT$58.20 1.85 USD | NT$58.70 1.87 USD | NT$14.49B 460.42M USD | 13.28 | NT$4.39 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$95.50 3.03 USD |
-0.1
|
NT$14.31B 454.66M USD | NT$119.58K 3.8K USD | NT$95.00 3.02 USD | NT$95.70 3.04 USD | NT$14.31B 454.66M USD | 11.42 | NT$8.36 0.27 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$13.87B 440.79M USD | NT$202.49K 6.43K USD | NT$192.50 6.12 USD | NT$203.00 6.45 USD | NT$13.87B 440.79M USD | 26.69 | NT$7.53 0.24 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$13.69B 435.14M USD | NT$226.75K 7.2K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$13.69B 435.14M USD | 14.77 | NT$4.92 0.16 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$13.62B 432.87M USD | NT$167.93K 5.34K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$13.62B 432.87M USD | 11.38 | NT$13.17 0.42 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-1.42
|
NT$13.50B 428.97M USD | NT$36.17K 1.15K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$13.50B 428.97M USD | 19.86 | NT$4.53 0.14 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.20 1.02 USD |
0
|
NT$12.94B 411.18M USD | NT$111.74K 3.55K USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$12.94B 411.18M USD | 19.63 | NT$1.64 0.05 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$42.10 1.34 USD |
+1.32
|
NT$12.63B 401.32M USD | NT$74.32K 2.36K USD | NT$41.15 1.31 USD | NT$42.50 1.35 USD | NT$12.63B 401.32M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$12.60B 400.24M USD | NT$193.70K 6.15K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$12.60B 400.24M USD | 13.98 | NT$12.87 0.41 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$12.42B 394.61M USD | NT$112.75K 3.58K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$12.42B 394.61M USD | 15.04 | NT$10.27 0.33 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.90 1.08 USD |
-0.59
|
NT$12.41B 394.23M USD | NT$83.35K 2.65K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$12.41B 394.23M USD | 41.85 | NT$0.81 0.03 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
-0.13
|
NT$12.31B 391.22M USD | NT$15.62K 496.46 USD | NT$75.70 2.41 USD | NT$76.20 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$46.90 1.49 USD |
+0.11
|
NT$12.20B 387.53M USD | NT$124.30K 3.95K USD | NT$46.50 1.48 USD | NT$47.15 1.5 USD | NT$12.20B 387.53M USD | 34.74 | NT$1.35 0.04 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$12.12B 385.19M USD | NT$101.23K 3.22K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$12.12B 385.19M USD | 9.17 | NT$14.06 0.45 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$12.07B 383.62M USD | NT$14.00K 444.85 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$12.07B 383.62M USD | 14.76 | NT$7.35 0.23 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$168.50 5.35 USD |
0
|
NT$11.78B 374.25M USD | NT$102.26K 3.25K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$11.78B 374.25M USD | 11.24 | NT$14.99 0.48 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$74.30 2.36 USD |
+0.81
|
NT$11.71B 371.94M USD | NT$70.02K 2.22K USD | NT$72.00 2.29 USD | NT$74.30 2.36 USD | NT$11.71B 371.94M USD | 530.71 | NT$0.14 0.004 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$51.40 1.63 USD |
-0.77
|
NT$11.50B 365.37M USD | NT$60.02K 1.91K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$11.50B 365.37M USD | 13.85 | NT$3.71 0.12 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
0
|
NT$11.25B 357.45M USD | NT$78.14K 2.48K USD | NT$85.60 2.72 USD | NT$86.70 2.75 USD | NT$11.25B 357.45M USD | 12.94 | NT$6.66 0.21 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.70 2.47 USD |
+0.13
|
NT$10.94B 347.49M USD | NT$130.69K 4.15K USD | NT$77.30 2.46 USD | NT$78.20 2.48 USD | NT$10.94B 347.49M USD | 10.14 | NT$7.66 0.24 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$10.67B 339.15M USD | NT$132.30K 4.2K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$10.67B 339.15M USD | 11.04 | NT$10.05 0.32 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$134.00 4.26 USD |
-1.83
|
NT$10.63B 337.68M USD | NT$16.05K 510.09 USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$10.63B 337.68M USD | 27.68 | NT$4.84 0.15 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.05 1.4 USD |
-0.79
|
NT$10.47B 332.72M USD | NT$32.04K 1.02K USD | NT$43.65 1.39 USD | NT$44.70 1.42 USD | NT$10.47B 332.72M USD | 20.97 | NT$2.10 0.07 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.90 2.44 USD |
0
|
NT$10.30B 327.27M USD | NT$25.20K 800.74 USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$10.30B 327.27M USD | 18.26 | NT$4.21 0.13 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.25 1.18 USD |
-0.67
|
NT$9.95B 316.18M USD | NT$139.79K 4.44K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$9.95B 316.18M USD | 12.13 | NT$3.07 0.1 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$126.00 4 USD |
-2.7
|
NT$9.93B 315.65M USD | NT$90.52K 2.88K USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$9.93B 315.65M USD | 48.83 | NT$2.58 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
