Pagina di risultati 12 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-3.32
|
NT$1.00B 31.86M USD | NT$263.32K 8.37K USD | NT$15.50 0.49 USD | NT$16.80 0.53 USD | NT$1.00B 31.86M USD | 23.18 | NT$0.69 0.02 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.85 0.44 USD |
-3.15
|
NT$990.93M 31.49M USD | NT$162.64K 5.17K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$990.93M 31.49M USD | 32.97 | NT$0.42 0.01 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$976.00M 31.01M USD | NT$602.08K 19.13K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$976.00M 31.01M USD | 46.92 | NT$0.26 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$949.52M 30.17M USD | NT$78.27K 2.49K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$949.52M 30.17M USD | 0 | -NT$0.75 -0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$24.00 0.76 USD |
+2.78
|
NT$918.47M 29.18M USD | NT$37.22K 1.18K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$918.47M 29.18M USD | 3.60 | NT$6.66 0.21 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.40 0.39 USD |
+2.06
|
NT$904.13M 28.73M USD | NT$240.93K 7.66K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$904.13M 28.73M USD | 4.66 | NT$2.66 0.08 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$26.80 0.85 USD |
-2.9
|
NT$904.05M 28.73M USD | NT$122.91K 3.91K USD | NT$26.80 0.85 USD | NT$27.75 0.88 USD | NT$904.05M 28.73M USD | 24.36 | NT$1.10 0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$12.80 0.41 USD |
-5.88
|
NT$903.50M 28.71M USD | NT$544.72K 17.31K USD | NT$12.30 0.39 USD | NT$13.60 0.43 USD | NT$903.50M 28.71M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$87.06K 2.77K USD | NT$18.45 0.59 USD | NT$19.90 0.63 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.35 0.14 USD |
-0.68
|
NT$834.63M 26.52M USD | NT$192.05K 6.1K USD | NT$4.29 0.14 USD | NT$4.48 0.14 USD | NT$834.63M 26.52M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.75 0.75 USD |
+2.15
|
NT$824.62M 26.2M USD | NT$289.47K 9.2K USD | NT$23.20 0.74 USD | NT$24.15 0.77 USD | NT$824.62M 26.2M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.70 0.91 USD |
-1.88
|
NT$805.21M 25.59M USD | NT$112.65K 3.58K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$805.21M 25.59M USD | 19.26 | NT$1.49 0.05 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.35 0.81 USD |
-1.93
|
NT$739.87M 23.51M USD | NT$132.03K 4.2K USD | NT$25.25 0.8 USD | NT$26.40 0.84 USD | NT$739.87M 23.51M USD | 27.55 | NT$0.92 0.03 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.70 0.21 USD |
+2.76
|
NT$694.45M 22.07M USD | NT$104.68K 3.33K USD | NT$6.51 0.21 USD | NT$6.85 0.22 USD | NT$694.45M 22.07M USD | 0 | -NT$0.37 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.30 0.58 USD |
-4.44
|
NT$680.11M 21.61M USD | NT$491.56K 15.62K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$680.11M 21.61M USD | 22.87 | NT$0.80 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$27.05 0.86 USD |
-4.08
|
NT$662.72M 21.06M USD | NT$142.08K 4.51K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$662.72M 21.06M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.50 0.81 USD |
-5.56
|
NT$581.40M 18.47M USD | NT$425.78K 13.53K USD | NT$24.80 0.79 USD | NT$28.20 0.9 USD | NT$581.40M 18.47M USD | 26.56 | NT$0.96 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.34 0.17 USD |
-3.78
|
NT$403.70M 12.83M USD | NT$253.14K 8.04K USD | NT$5.05 0.16 USD | NT$5.57 0.18 USD | NT$403.70M 12.83M USD | 0 | -NT$4.24 -0.1 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$390.56M 12.41M USD | NT$157.16K 4.99K USD | NT$14.30 0.45 USD | NT$15.20 0.48 USD | NT$390.56M 12.41M USD | 488.33 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.10 0.35 USD |
+2.3
|
NT$323.70M 10.29M USD | NT$143.83K 4.57K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$323.70M 10.29M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.95 0.63 USD |
+0.96
|
NT$0.00 0 USD | NT$6.71M 213.2K USD | NT$19.84 0.63 USD | NT$20.08 0.64 USD | NT$0.00 0 USD | 18.46 | NT$1.08 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.80 0.72 USD |
+1.38
|
NT$0.00 0 USD | NT$2.32M 73.62K USD | NT$22.66 0.72 USD | NT$22.81 0.72 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.37 0.84 USD |
+1.38
|
NT$0.00 0 USD | NT$52.49M 1.67M USD | NT$26.28 0.84 USD | NT$26.39 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$0.00 0 USD | NT$125.25K 3.98K USD | NT$47.95 1.52 USD | NT$48.05 1.53 USD | NT$0.00 0 USD | 33.75 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.26 0.48 USD |
+0.07
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$15.26 0.48 USD | NT$15.26 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.57 1.07 USD |
+0.18
|
NT$0.00 0 USD | NT$4.44M 141.02K USD | NT$33.51 1.06 USD | NT$33.78 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.87 1.2 USD |
+0.11
|
NT$0.00 0 USD | NT$347.94K 11.06K USD | NT$37.80 1.2 USD | NT$37.87 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$30.09 0.96 USD |
+0.43
|
NT$0.00 0 USD | NT$271.24K 8.62K USD | NT$30.02 0.95 USD | NT$30.11 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.35 1.35 USD |
-0.02
|
NT$0.00 0 USD | NT$547.71K 17.4K USD | NT$42.11 1.34 USD | NT$42.45 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.58 1.04 USD |
+0.9
|
NT$0.00 0 USD | NT$2.76M 87.83K USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.81 0.92 USD |
+0.66
|
NT$0.00 0 USD | NT$255.21K 8.11K USD | NT$28.77 0.91 USD | NT$28.82 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.74 1.1 USD |
+0.61
|
NT$0.00 0 USD | NT$467.01K 14.84K USD | NT$34.53 1.1 USD | NT$34.77 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.35 0.87 USD |
+1.37
|
NT$0.00 0 USD | NT$4.39M 139.55K USD | NT$27.08 0.86 USD | NT$27.36 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.02 0.92 USD |
+0.87
|
NT$0.00 0 USD | NT$438.00K 13.92K USD | NT$28.53 0.91 USD | NT$29.02 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.68 0.28 USD |
+0.23
|
NT$0.00 0 USD | NT$561.66K 17.85K USD | NT$8.61 0.27 USD | NT$8.68 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.06 0.86 USD |
+0.74
|
NT$0.00 0 USD | NT$313.00K 9.95K USD | NT$26.93 0.86 USD | NT$27.09 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.93 1.01 USD |
+1.08
|
NT$0.00 0 USD | NT$9.55M 303.55K USD | NT$31.87 1.01 USD | NT$31.96 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.27 1.18 USD |
+0.84
|
NT$0.00 0 USD | NT$1.11M 35.37K USD | NT$37.03 1.18 USD | NT$37.28 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.51 1.1 USD |
+0.88
|
NT$0.00 0 USD | NT$112.89K 3.59K USD | NT$34.48 1.1 USD | NT$34.55 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$29.52 0.94 USD |
+0.17
|
NT$0.00 0 USD | NT$412.02K 13.09K USD | NT$29.44 0.94 USD | NT$29.52 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.10 1.56 USD |
+1.38
|
NT$0.00 0 USD | NT$1.47M 46.73K USD | NT$48.94 1.56 USD | NT$49.13 1.56 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.21 0.9 USD |
+0.28
|
NT$0.00 0 USD | NT$580.76K 18.45K USD | NT$28.13 0.89 USD | NT$28.21 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.24 1.5 USD |
-0.06
|
NT$0.00 0 USD | NT$1.30M 41.21K USD | NT$47.21 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.90 1.11 USD |
+1.1
|
NT$0.00 0 USD | NT$730.23K 23.2K USD | NT$34.75 1.1 USD | NT$34.90 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.51 0.84 USD |
+1.34
|
NT$0.00 0 USD | NT$8.22M 261.23K USD | NT$26.41 0.84 USD | NT$26.55 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.75 1.04 USD |
+1.05
|
NT$0.00 0 USD | NT$3.06M 97.13K USD | NT$32.63 1.04 USD | NT$32.78 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.52 1 USD |
+0.1
|
NT$0.00 0 USD | NT$2.74M 87.07K USD | NT$31.49 1 USD | NT$31.59 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.60 1.07 USD |
+0.96
|
NT$0.00 0 USD | NT$583.03K 18.53K USD | NT$33.40 1.06 USD | NT$33.61 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.36 0.96 USD |
+0.56
|
NT$0.00 0 USD | NT$690.00K 21.92K USD | NT$30.09 0.96 USD | NT$30.38 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.58 0.97 USD |
+0.86
|
NT$0.00 0 USD | NT$751.50K 23.88K USD | NT$30.52 0.97 USD | NT$30.59 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.22 1.02 USD |
+0.41
|
NT$0.00 0 USD | NT$358.35K 11.39K USD | NT$32.07 1.02 USD | NT$32.22 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.41 0.9 USD |
+1.39
|
NT$0.00 0 USD | NT$2.39M 75.85K USD | NT$28.32 0.9 USD | NT$28.43 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$570.80B 18.14B USD | NT$7.53K 239.14 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$142.63B 4.53B USD | NT$1.05K 33.24 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$142.63B 4.53B USD | 6.89 | NT$3.67 0.12 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$41.52B 1.32B USD | NT$11.94K 379.3 USD | NT$184.50 5.86 USD | NT$186.00 5.91 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$389.00 12.36 USD |
-0.89
|
NT$33.28B 1.06B USD | NT$124.21K 3.95K USD | NT$381.50 12.12 USD | NT$397.50 12.63 USD | NT$33.28B 1.06B USD | 11.91 | NT$32.66 1.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$25.98B 825.65M USD | NT$16.00K 508.4 USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$25.98B 825.65M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$160.00 5.08 USD |
+3.9
|
NT$25.60B 813.32M USD | NT$231.09K 7.34K USD | NT$154.00 4.89 USD | NT$160.00 5.08 USD | NT$25.60B 813.32M USD | 17.75 | NT$9.01 0.29 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$309.50 9.83 USD |
-0.64
|
NT$23.82B 756.84M USD | NT$163.93K 5.21K USD | NT$307.50 9.77 USD | NT$313.00 9.95 USD | NT$23.82B 756.84M USD | 20.74 | NT$14.92 0.47 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$22.30B 708.45M USD | NT$611.77K 19.44K USD | NT$175.00 5.56 USD | NT$177.00 5.62 USD | NT$22.30B 708.45M USD | 12.24 | NT$14.29 0.45 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$409.00 13 USD |
+3.41
|
NT$22.28B 707.81M USD | NT$63.57K 2.02K USD | NT$391.00 12.42 USD | NT$410.00 13.03 USD | NT$22.28B 707.81M USD | 26.57 | NT$15.39 0.49 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$21.03B 668.2M USD | NT$3.20K 101.68 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$20.62B 655.27M USD | NT$79.59K 2.53K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$20.62B 655.27M USD | 15.07 | NT$7.73 0.25 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$19.30B 613.29M USD | NT$52.20K 1.66K USD | NT$63.90 2.03 USD | NT$64.50 2.05 USD | NT$19.30B 613.29M USD | 4.65 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$224.00 7.12 USD |
+4.19
|
NT$18.08B 574.46M USD | NT$151.49K 4.81K USD | NT$213.50 6.78 USD | NT$224.00 7.12 USD | NT$18.08B 574.46M USD | 16.72 | NT$13.39 0.43 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
+1.28
|
NT$17.12B 544.02M USD | NT$67.37K 2.14K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$17.12B 544.02M USD | 21.38 | NT$2.59 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.90 1.78 USD |
0
|
NT$16.49B 523.88M USD | NT$64.45K 2.05K USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$16.49B 523.88M USD | 15.83 | NT$3.53 0.11 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.70 1.42 USD |
+0.22
|
NT$16.40B 521.16M USD | NT$74.38K 2.36K USD | NT$44.30 1.41 USD | NT$45.05 1.43 USD | NT$16.40B 521.16M USD | 16.74 | NT$2.67 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$224.50 7.13 USD |
+2.05
|
NT$15.49B 492.33M USD | NT$124.27K 3.95K USD | NT$218.00 6.93 USD | NT$224.50 7.13 USD | NT$15.49B 492.33M USD | 30.71 | NT$7.31 0.23 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$14.69B 466.74M USD | NT$221.54K 7.04K USD | NT$58.40 1.86 USD | NT$59.20 1.88 USD | NT$14.69B 466.74M USD | 13.43 | NT$4.40 0.14 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$14.55B 462.33M USD | NT$157.83K 5.01K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$97.10 3.09 USD |
+0.1
|
NT$14.55B 462.28M USD | NT$46.68K 1.48K USD | NT$96.80 3.08 USD | NT$97.30 3.09 USD | NT$14.55B 462.28M USD | 11.49 | NT$8.45 0.27 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.40 2.33 USD |
+0.27
|
NT$13.83B 439.33M USD | NT$123.17K 3.91K USD | NT$73.10 2.32 USD | NT$73.80 2.35 USD | NT$13.83B 439.33M USD | 14.85 | NT$4.94 0.16 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.30 2.9 USD |
+0.33
|
NT$13.70B 435.16M USD | NT$28.66K 910.77 USD | NT$90.80 2.89 USD | NT$92.00 2.92 USD | NT$13.70B 435.16M USD | 20.28 | NT$4.50 0.14 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$165.00 5.24 USD |
+0.3
|
NT$13.26B 421.43M USD | NT$539.44K 17.14K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$13.26B 421.43M USD | 15.81 | NT$10.43 0.33 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$13.25B 421.03M USD | NT$564.92K 17.95K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$13.25B 421.03M USD | 9.13 | NT$15.43 0.49 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.40 1.03 USD |
+0.47
|
NT$13.02B 413.73M USD | NT$107.32K 3.41K USD | NT$32.20 1.02 USD | NT$32.65 1.04 USD | NT$13.02B 413.73M USD | 19.63 | NT$1.65 0.05 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$43.00 1.37 USD |
+1.42
|
NT$12.90B 409.9M USD | NT$47.01K 1.49K USD | NT$42.40 1.35 USD | NT$43.25 1.37 USD | NT$12.90B 409.9M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+0.82
|
NT$12.88B 409.13M USD | NT$501.92K 15.95K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.18 | NT$12.97 0.41 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$12.65B 402.01M USD | NT$52.28K 1.66K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$12.65B 402.01M USD | 12.04 | NT$15.03 0.48 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.20 1.09 USD |
+3.01
|
NT$12.52B 397.72M USD | NT$128.75K 4.09K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$12.52B 397.72M USD | 41.70 | NT$0.82 0.03 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.95 1.52 USD |
+1.8
|
NT$12.47B 396.2M USD | NT$59.97K 1.91K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$12.47B 396.2M USD | 35.00 | NT$1.37 0.04 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$28.64K 909.95 USD | NT$75.90 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.86 | NT$6.43 0.2 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$12.13B 385.39M USD | NT$15.76K 500.78 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$12.13B 385.39M USD | 14.69 | NT$7.42 0.24 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$153.00 4.86 USD |
-3.47
|
NT$12.06B 383.29M USD | NT$90.11K 2.86K USD | NT$149.50 4.75 USD | NT$160.00 5.08 USD | NT$12.06B 383.29M USD | 57.08 | NT$2.68 0.09 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$11.85B 376.44M USD | NT$46.26K 1.47K USD | NT$75.20 2.39 USD | NT$76.00 2.41 USD | NT$11.85B 376.44M USD | 537.14 | NT$0.14 0.004 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$11.68B 371.05M USD | NT$39.25K 1.25K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$11.68B 371.05M USD | 14.03 | NT$3.72 0.12 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.30 2.52 USD |
+0.13
|
NT$11.16B 354.64M USD | NT$234.04K 7.44K USD | NT$78.70 2.5 USD | NT$79.40 2.52 USD | NT$11.16B 354.64M USD | 10.28 | NT$7.71 0.24 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$11.06B 351.37M USD | NT$111.91K 3.56K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$11.06B 351.37M USD | 11.24 | NT$10.23 0.33 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.50 2.69 USD |
-2.99
|
NT$11.03B 350.4M USD | NT$1.08M 34.22K USD | NT$84.50 2.69 USD | NT$88.20 2.8 USD | NT$11.03B 350.4M USD | 12.51 | NT$6.75 0.21 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$10.87B 345.24M USD | NT$25.76K 818.53 USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$10.87B 345.24M USD | 28.30 | NT$4.84 0.15 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.95 1.4 USD |
+1.85
|
NT$10.45B 331.96M USD | NT$43.27K 1.37K USD | NT$43.40 1.38 USD | NT$44.20 1.4 USD | NT$10.45B 331.96M USD | 20.53 | NT$2.14 0.07 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.70 2.47 USD |
+2.24
|
NT$10.41B 330.67M USD | NT$14.10K 448 USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$10.41B 330.67M USD | 18.02 | NT$4.31 0.14 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.50 2.49 USD |
+3.84
|
NT$10.20B 324.27M USD | NT$894.80K 28.43K USD | NT$75.10 2.39 USD | NT$78.50 2.49 USD | NT$10.20B 324.27M USD | 14.53 | NT$5.40 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
