Pagina di risultati 12 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.55 0.68 USD |
-0.46
|
$1.23B 39.21M USD | $17.14K 544.56 USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.23B 39.21M USD | 31.23 | $0.69 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33 1.05 USD |
-1.93
|
$1.23B 38.96M USD | $27.1K 861.11 USD | $33 1.05 USD | $33.7 1.07 USD | $1.23B 38.96M USD | 28.94 | $1.14 0.04 USD | |
| Copartner Technology Corporation 3550.TW | $14 0.44 USD |
+0.72
|
$1.23B 38.95M USD | $6K 190.72 USD | $14 0.44 USD | $14.15 0.45 USD | $1.23B 38.95M USD | 0 | -$2.14 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.45 1.25 USD |
0
|
$1.22B 38.77M USD | $16.05K 509.83 USD | $39.05 1.24 USD | $39.95 1.27 USD | $1.22B 38.77M USD | 30.11 | $1.31 0.04 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.34 0.2 USD |
-0.16
|
$1.22B 38.65M USD | $4K 127.1 USD | $6.34 0.2 USD | $6.34 0.2 USD | $1.22B 38.65M USD | 0 | -$2.87 -0.09 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.8 0.95 USD |
-1.65
|
$1.21B 38.6M USD | $172.48K 5.48K USD | $29.8 0.95 USD | $31 0.99 USD | $1.21B 38.6M USD | 0 | -$1.56 -0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.9 0.35 USD |
+0.46
|
$1.21B 38.42M USD | $5.34K 169.55 USD | $10.85 0.34 USD | $10.9 0.35 USD | $1.21B 38.42M USD | 0 | -$0.55 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $146 4.64 USD | $13.8 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.2 0.48 USD |
0
|
$1.16B 36.95M USD | $3 0.1 USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $1K 31.78 USD | $16.4 0.52 USD | $16.4 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
0
|
$1.14B 36.31M USD | $1 0.03 USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+0.84
|
$1.13B 35.94M USD | $29.12K 925.39 USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Mao Bao Inc. 1732.TW | $26.3 0.84 USD |
0
|
$1.12B 35.67M USD | $5K 158.88 USD | $26.15 0.83 USD | $26.3 0.84 USD | $1.12B 35.67M USD | 77.35 | $0.34 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20 0.64 USD |
+1.52
|
$1.12B 35.57M USD | $2K 63.58 USD | $20 0.64 USD | $20 0.64 USD | $1.12B 35.57M USD | 0 | -$0.08 -0.002 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19.5 0.62 USD |
-1.52
|
$1.11B 35.13M USD | $5.38K 170.79 USD | $19.5 0.62 USD | $19.7 0.63 USD | $1.11B 35.13M USD | 0 | -$1.9 -0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.5 1.35 USD |
+1.19
|
$1.1B 35.11M USD | $12K 381.4 USD | $42.05 1.34 USD | $43.55 1.38 USD | $1.1B 35.11M USD | 0 | -$0.74 -0.02 USD | |
| Mediera Corporation 5398.TWO | $21.95 0.7 USD |
0
|
$1.09B 34.5M USD | $18K 572.05 USD | $21.95 0.7 USD | $22.1 0.7 USD | $1.09B 34.5M USD | 0 | -$0.02 -0.0006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.55 1.03 USD |
+3.16
|
$1.07B 33.86M USD | $88.8K 2.82K USD | $32.4 1.03 USD | $33.7 1.07 USD | $1.07B 33.86M USD | 0 | -$4.64 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.95 0.28 USD |
0
|
$1.06B 33.61M USD | $6 0.19 USD | $8.92 0.28 USD | $9.02 0.29 USD | $1.06B 33.61M USD | 0 | -$0.2 -0.006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.3 1.25 USD |
+0.13
|
$1.06B 33.59M USD | $33.12K 1.05K USD | $39.1 1.24 USD | $40 1.27 USD | $1.06B 33.59M USD | 0 | -$0.15 -0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
0
|
$1.03B 32.65M USD | $19.01K 604.18 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
0
|
$1.01B 32.05M USD | $22.17K 704.43 USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.7 0.56 USD |
-0.84
|
$995.32M 31.63M USD | $76.55K 2.43K USD | $17.6 0.56 USD | $17.85 0.57 USD | $995.32M 31.63M USD | 19.88 | $0.89 0.03 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.11 0.29 USD |
0
|
$992.87M 31.55M USD | $168.19K 5.34K USD | $9.04 0.29 USD | $9.3 0.3 USD | $992.87M 31.55M USD | 43.38 | $0.21 0.006 USD | |
| Unifosa Corp. 8277.TWO | $10.75 0.34 USD |
+2.38
|
$985.01M 31.3M USD | $1.36M 43.07K USD | $10.6 0.34 USD | $11.1 0.35 USD | $985.01M 31.3M USD | 0 | -$0.67 -0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.4 0.52 USD |
-1.8
|
$983.54M 31.25M USD | $1.2K 38.16 USD | $16.4 0.52 USD | $16.4 0.52 USD | $983.54M 31.25M USD | 0 | -$1.79 -0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.05 0.38 USD |
+4.8
|
$920.64M 29.25M USD | $94.1K 2.99K USD | $11.6 0.37 USD | $12.05 0.38 USD | $920.64M 29.25M USD | 0 | -$0.61 -0.01 USD | |
| Avertronics Inc. 3597.TWO | $23.55 0.75 USD |
0
|
$918.4M 29.18M USD | $53.42K 1.7K USD | $23.15 0.74 USD | $23.7 0.75 USD | $918.4M 29.18M USD | 17.84 | $1.32 0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.95 0.41 USD |
+0.39
|
$891.57M 28.33M USD | $15K 476.69 USD | $12.9 0.41 USD | $12.95 0.41 USD | $891.57M 28.33M USD | 56.30 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.15 1.21 USD |
-0.13
|
$888.84M 28.24M USD | $18.03K 572.97 USD | $37.8 1.2 USD | $38.7 1.23 USD | $888.84M 28.24M USD | 17.74 | $2.15 0.07 USD | |
| Jetbest Corporation 4741.TWO | $26.7 0.85 USD |
+2.1
|
$876.88M 27.86M USD | $1K 31.78 USD | $26.7 0.85 USD | $26.7 0.85 USD | $876.88M 27.86M USD | 18.67 | $1.43 0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.38 0.3 USD |
-0.85
|
$859.08M 27.3M USD | $18K 572.08 USD | $9.38 0.3 USD | $9.41 0.3 USD | $859.08M 27.3M USD | 187.59 | $0.05 0.001 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.4 0.62 USD |
+0.52
|
$839.83M 26.69M USD | $13K 413.17 USD | $19.3 0.61 USD | $19.45 0.62 USD | $839.83M 26.69M USD | 0 | -$0.85 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
0
|
$826.11M 26.25M USD | $100 3.18 USD | $22.9 0.73 USD | $23.25 0.74 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
+0.43
|
$804.67M 25.57M USD | $18.3K 581.49 USD | $11.5 0.37 USD | $11.6 0.37 USD | $804.67M 25.57M USD | 0 | -$0.51 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $45 1.43 USD | $10.7 0.34 USD | $11.15 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
+0.49
|
$719.5M 22.86M USD | $2.11K 67.14 USD | $10.3 0.33 USD | $10.35 0.33 USD | $719.5M 22.86M USD | 13.61 | $0.76 0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
0
|
$688M 21.86M USD | $12.34K 392.14 USD | $10.7 0.34 USD | $10.8 0.34 USD | $688M 21.86M USD | 25.00 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.25 0.48 USD |
0
|
$624.13M 19.83M USD | $2 0.06 USD | $15.25 0.48 USD | $15.55 0.49 USD | $624.13M 19.83M USD | 0 | -$6.61 -0.2 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.8 0.25 USD |
+2.63
|
$589.68M 18.74M USD | $243.35K 7.73K USD | $7.13 0.23 USD | $8.15 0.26 USD | $589.68M 18.74M USD | 0 | -$0.76 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $9.71 0.31 USD |
-1.42
|
$585.76M 18.61M USD | $33.13K 1.05K USD | $9.65 0.31 USD | $9.87 0.31 USD | $585.76M 18.61M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-0.81
|
$562.22M 17.86M USD | $1 0.03 USD | $12.2 0.39 USD | $12.2 0.39 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $22.35 0.71 USD |
+0.9
|
$522.88M 16.61M USD | $13K 413.17 USD | $22.3 0.71 USD | $22.6 0.72 USD | $522.88M 16.61M USD | 0 | -$1.22 -0.03 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.75 0.75 USD |
0
|
$0 0 USD | $1K 31.78 USD | $23.75 0.75 USD | $23.75 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.92 0.41 USD |
+0.31
|
$0 0 USD | $622.41K 19.78K USD | $12.87 0.41 USD | $12.95 0.41 USD | $0 0 USD | 10.03 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.37 0.68 USD |
0
|
$0 0 USD | $29.14K 925.96 USD | $21.35 0.68 USD | $21.37 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.73 0.79 USD |
0
|
$0 0 USD | $6.89M 218.84K USD | $24.72 0.79 USD | $24.76 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.19 0.45 USD |
0
|
$0 0 USD | $500.1K 15.89K USD | $14.17 0.45 USD | $14.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.9 1.08 USD |
-0.06
|
$0 0 USD | $400.47K 12.72K USD | $33.88 1.08 USD | $33.92 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.44 1.09 USD |
+0.17
|
$0 0 USD | $3K 95.33 USD | $34.36 1.09 USD | $34.44 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.52 0.91 USD |
-0.38
|
$0 0 USD | $40.42K 1.28K USD | $28.51 0.91 USD | $28.53 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.5 0.91 USD |
0
|
$0 0 USD | $144.18K 4.58K USD | $28.47 0.9 USD | $28.53 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.17 1.21 USD |
0
|
$0 0 USD | $129 4.1 USD | $38.17 1.21 USD | $38.2 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.25 0.99 USD |
-0.06
|
$0 0 USD | $38.34K 1.22K USD | $31.24 0.99 USD | $31.27 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.05 1.11 USD |
+0.4
|
$0 0 USD | $60K 1.91K USD | $34.93 1.11 USD | $35.05 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.33 1.03 USD |
-0.03
|
$0 0 USD | $1.92K 61.04 USD | $32.33 1.03 USD | $32.33 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $25.76 0.82 USD |
0
|
$0 0 USD | $25.38K 806.55 USD | $25.76 0.82 USD | $25.81 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.35 0.93 USD |
-0.17
|
$0 0 USD | $5K 158.88 USD | $29.35 0.93 USD | $29.35 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.48 0.24 USD |
-0.27
|
$0 0 USD | $127.8K 4.06K USD | $7.46 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.31 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.08 0.96 USD |
-0.23
|
$0 0 USD | $63.01K 2K USD | $30.15 0.96 USD | $30.2 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.88 0.98 USD |
-0.19
|
$0 0 USD | $619.75K 19.69K USD | $30.88 0.98 USD | $30.93 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.72 1.14 USD |
-0.08
|
$0 0 USD | $29.4K 934.1 USD | $35.71 1.13 USD | $35.75 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.77 1.04 USD |
-0.09
|
$0 0 USD | $51.63K 1.64K USD | $32.76 1.04 USD | $32.77 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.06 0.92 USD |
-0.07
|
$0 0 USD | $13K 413.08 USD | $29.06 0.92 USD | $29.07 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.17 1.44 USD |
-0.29
|
$0 0 USD | $16.04K 509.52 USD | $45.17 1.44 USD | $45.17 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.3 1.53 USD |
0
|
$0 0 USD | $255 8.1 USD | $48.3 1.53 USD | $48.42 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.18 0.86 USD |
0
|
$0 0 USD | $208.33K 6.62K USD | $27.18 0.86 USD | $27.22 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $42.95 1.36 USD |
+0.09
|
$0 0 USD | $6K 190.72 USD | $42.92 1.36 USD | $42.95 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.88 1.04 USD |
-0.03
|
$0 0 USD | $208.25K 6.62K USD | $32.88 1.04 USD | $32.9 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.03 0.8 USD |
+0.12
|
$0 0 USD | $728.03K 23.13K USD | $25 0.79 USD | $25.04 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.08 0.99 USD |
-0.06
|
$0 0 USD | $416.87K 13.25K USD | $31.04 0.99 USD | $31.09 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $28.78 0.91 USD |
+0.17
|
$0 0 USD | $136.23K 4.33K USD | $28.76 0.91 USD | $28.78 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.88 1.01 USD |
-0.16
|
$0 0 USD | $10.22K 324.84 USD | $31.88 1.01 USD | $31.88 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.7 0.94 USD |
-0.17
|
$0 0 USD | $89K 2.83K USD | $29.7 0.94 USD | $29.76 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.51 0.84 USD |
0
|
$0 0 USD | $29.1K 924.63 USD | $26.51 0.84 USD | $26.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
0
|
$0 0 USD | $12 0.38 USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.27 0.93 USD |
0
|
$0 0 USD | $154 4.89 USD | $29.25 0.93 USD | $29.34 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.43 0.97 USD |
-0.23
|
$0 0 USD | $5.06K 160.69 USD | $30.43 0.97 USD | $30.54 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.87 0.85 USD |
+0.04
|
$0 0 USD | $12.63K 401.35 USD | $26.86 0.85 USD | $26.9 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
0
|
$511.84B 16.26B USD | $56 1.78 USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $122 3.88 USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62 1.97 USD |
+1.14
|
$448.38B 14.25B USD | $1.29K 40.86 USD | $62 1.97 USD | $62 1.97 USD | $448.38B 14.25B USD | 5.20 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
-0.48
|
$436.74B 13.88B USD | $67.05K 2.13K USD | $62.6 1.99 USD | $63 2 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.1 2.04 USD |
0
|
$419.32B 13.32B USD | $82.27K 2.61K USD | $63.9 2.03 USD | $64.3 2.04 USD | $419.32B 13.32B USD | 25.13 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
+0.17
|
$416.41B 13.23B USD | $1.01K 31.97 USD | $60.3 1.92 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$288.23B 9.16B USD | $20.03K 636.3 USD | $40 1.27 USD | $40.3 1.28 USD | $288.23B 9.16B USD | 365.45 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
0
|
$241.02B 7.66B USD | $59 1.87 USD | $21.55 0.68 USD | $21.55 0.68 USD | $241.02B 7.66B USD | 8.04 | $2.68 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $6K 190.65 USD | $46.7 1.48 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $373.22K 11.86K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
-0.24
|
$45.87B 1.46B USD | $9.81K 311.65 USD | $205 6.51 USD | $206 6.55 USD | $45.87B 1.46B USD | 11.62 | $17.67 0.56 USD | |
| Sino Horizon Holdings Limited 2923.TW | $26.25 0.83 USD |
0
|
$45.68B 1.45B USD | $14.72K 467.8 USD | $25.05 0.8 USD | $26.5 0.84 USD | $45.68B 1.45B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
0
|
$31.8B 1.01B USD | $83.01K 2.64K USD | $55.2 1.75 USD | $55.2 1.75 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $394.5 12.54 USD |
+0.13
|
$30.75B 977.24M USD | $25.57K 812.43 USD | $390 12.39 USD | $397 12.61 USD | $30.75B 977.24M USD | 27.74 | $14.22 0.45 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
0
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
-0.72
|
$27.11B 861.52M USD | $2.22K 70.41 USD | $13.85 0.44 USD | $13.85 0.44 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $305.5 9.71 USD |
-1.61
|
$24.66B 783.47M USD | $78.89K 2.51K USD | $305.5 9.71 USD | $310 9.85 USD | $24.66B 783.47M USD | 13.00 | $23.5 0.75 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
0
|
$24.32B 772.65M USD | $4.1K 130.25 USD | $151.5 4.81 USD | $151.5 4.81 USD | $24.32B 772.65M USD | 18.05 | $8.39 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||