Pagina di risultati 12 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dexin Corporation
3349.TWO
TW
|
NT$18.00 0.57 USD |
-2.44
|
NT$829.28M 26.35M USD | NT$26.16K 831.27 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$829.28M 26.35M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$10.35 0.33 USD |
-5.48
|
NT$828.00M 26.31M USD | NT$757.41K 24.07K USD | NT$9.95 0.32 USD | NT$10.60 0.34 USD | NT$828.00M 26.31M USD | 41.39 | NT$0.25 0.007 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.87 0.31 USD |
-0.8
|
NT$796.65M 25.31M USD | NT$402.29K 12.78K USD | NT$9.28 0.29 USD | NT$10.10 0.32 USD | NT$796.65M 25.31M USD | 0 | -NT$2.05 -0.06 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$22.75 0.72 USD |
-7.14
|
NT$767.43M 24.39M USD | NT$158.76K 5.04K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$767.43M 24.39M USD | 21.66 | NT$1.05 0.03 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$765.60M 24.33M USD | NT$422.75K 13.43K USD | NT$10.00 0.32 USD | NT$10.60 0.34 USD | NT$765.60M 24.33M USD | 4.08 | NT$2.57 0.08 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.81 0.12 USD |
-4.27
|
NT$731.02M 23.23M USD | NT$387.97K 12.33K USD | NT$3.79 0.12 USD | NT$3.90 0.12 USD | NT$731.02M 23.23M USD | 0 | -NT$4.48 -0.1 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.50 0.65 USD |
-4.65
|
NT$711.78M 22.62M USD | NT$112.15K 3.56K USD | NT$19.35 0.61 USD | NT$21.50 0.68 USD | NT$711.78M 22.62M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.70 0.44 USD |
-7.43
|
NT$644.09M 20.47M USD | NT$430.27K 13.67K USD | NT$13.35 0.42 USD | NT$14.70 0.47 USD | NT$644.09M 20.47M USD | 0 | -NT$1.38 -0.04 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$8.98 0.29 USD |
-5.37
|
NT$633.86M 20.14M USD | NT$141.24K 4.49K USD | NT$8.61 0.27 USD | NT$9.19 0.29 USD | NT$633.86M 20.14M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$21.95 0.7 USD |
-6.99
|
NT$615.83M 19.57M USD | NT$186.09K 5.91K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$615.83M 19.57M USD | 15.45 | NT$1.42 0.05 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$20.95 0.67 USD |
-5.84
|
NT$611.45M 19.43M USD | NT$151.41K 4.81K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$611.45M 19.43M USD | 23.27 | NT$0.90 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$16.25 0.52 USD |
+3.83
|
NT$603.92M 19.19M USD | NT$169.36K 5.38K USD | NT$14.60 0.46 USD | NT$16.30 0.52 USD | NT$603.92M 19.19M USD | 22.26 | NT$0.73 0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$5.66 0.18 USD |
-2.41
|
NT$586.65M 18.64M USD | NT$109.84K 3.49K USD | NT$5.20 0.17 USD | NT$5.66 0.18 USD | NT$586.65M 18.64M USD | 0 | -NT$0.34 -0.01 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$19.50 0.62 USD |
-7.14
|
NT$444.60M 14.13M USD | NT$199.72K 6.35K USD | NT$17.55 0.56 USD | NT$20.95 0.67 USD | NT$444.60M 14.13M USD | 21.19 | NT$0.92 0.03 USD | ||
|
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.15 0.16 USD |
-2.83
|
NT$389.34M 12.37M USD | NT$82.18K 2.61K USD | NT$4.94 0.16 USD | NT$5.30 0.17 USD | NT$389.34M 12.37M USD | 0 | -NT$4.19 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$12.00 0.38 USD |
-7.78
|
NT$319.92M 10.17M USD | NT$207.42K 6.59K USD | NT$11.70 0.37 USD | NT$12.85 0.41 USD | NT$319.92M 10.17M USD | 400.00 | NT$0.03 0.0009 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$294.54M 9.36M USD | NT$725.09K 23.04K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$294.54M 9.36M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.70 0.09 USD |
-2.17
|
NT$155.64M 4.95M USD | NT$174.34K 5.54K USD | NT$2.26 0.07 USD | NT$2.81 0.09 USD | NT$155.64M 4.95M USD | 0 | -NT$1.06 -0.03 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$17.93 0.57 USD |
-2.82
|
NT$0.00 0 USD | NT$3.95M 125.67K USD | NT$16.80 0.53 USD | NT$18.08 0.57 USD | NT$0.00 0 USD | 16.59 | NT$1.08 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.19 0.74 USD |
-0.51
|
NT$0.00 0 USD | NT$2.01M 63.9K USD | NT$23.15 0.74 USD | NT$23.32 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.86 0.85 USD |
-0.48
|
NT$0.00 0 USD | NT$65.85M 2.09M USD | NT$26.77 0.85 USD | NT$27.05 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.45 1.51 USD |
-0.63
|
NT$0.00 0 USD | NT$250.70K 7.97K USD | NT$47.35 1.5 USD | NT$47.60 1.51 USD | NT$0.00 0 USD | 33.36 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.47 0.49 USD |
-1.78
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$15.47 0.49 USD | NT$15.86 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$34.26 1.09 USD |
-0.35
|
NT$0.00 0 USD | NT$2.14M 68.03K USD | NT$34.09 1.08 USD | NT$34.40 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.42 1.22 USD |
-0.13
|
NT$0.00 0 USD | NT$47.17K 1.5K USD | NT$38.42 1.22 USD | NT$38.84 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$30.85 0.98 USD |
-0.55
|
NT$0.00 0 USD | NT$46.99K 1.49K USD | NT$30.81 0.98 USD | NT$30.89 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.63 1.2 USD |
-0.19
|
NT$0.00 0 USD | NT$210.06K 6.67K USD | NT$37.58 1.19 USD | NT$37.88 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.53 1.26 USD |
-0.2
|
NT$0.00 0 USD | NT$54.52K 1.73K USD | NT$39.44 1.25 USD | NT$39.74 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$43.08 1.37 USD |
+0.05
|
NT$0.00 0 USD | NT$488.01K 15.51K USD | NT$43.05 1.37 USD | NT$43.21 1.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.31 1.06 USD |
-0.33
|
NT$0.00 0 USD | NT$795.71K 25.28K USD | NT$33.20 1.05 USD | NT$33.47 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.38 0.93 USD |
-0.31
|
NT$0.00 0 USD | NT$165.12K 5.25K USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.60 1.13 USD |
-0.03
|
NT$0.00 0 USD | NT$258.79K 8.22K USD | NT$35.55 1.13 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.84 0.88 USD |
-0.46
|
NT$0.00 0 USD | NT$1.86M 59.25K USD | NT$27.79 0.88 USD | NT$27.97 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.35 0.93 USD |
-0.51
|
NT$0.00 0 USD | NT$105.30K 3.35K USD | NT$29.33 0.93 USD | NT$29.35 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.46 0.27 USD |
-1.4
|
NT$0.00 0 USD | NT$3.10M 98.6K USD | NT$8.34 0.27 USD | NT$8.51 0.27 USD | NT$0.00 0 USD | 3.74 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.39 0.87 USD |
-0.65
|
NT$0.00 0 USD | NT$128.39K 4.08K USD | NT$27.37 0.87 USD | NT$27.57 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$32.36 1.03 USD |
-0.64
|
NT$0.00 0 USD | NT$13.54M 430.19K USD | NT$32.26 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.88 1.2 USD |
-0.68
|
NT$0.00 0 USD | NT$1.63M 51.86K USD | NT$37.74 1.2 USD | NT$38.14 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.19 1.12 USD |
-0.4
|
NT$0.00 0 USD | NT$1.20M 38.17K USD | NT$35.04 1.11 USD | NT$35.28 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$30.17 0.96 USD |
0
|
NT$0.00 0 USD | NT$446.07K 14.17K USD | NT$29.90 0.95 USD | NT$30.17 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.98 1.59 USD |
-0.44
|
NT$0.00 0 USD | NT$352.86K 11.21K USD | NT$49.87 1.58 USD | NT$50.05 1.59 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.99 0.92 USD |
-0.38
|
NT$0.00 0 USD | NT$14.92K 474.21 USD | NT$28.93 0.92 USD | NT$29.00 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.87 1.52 USD |
-0.15
|
NT$0.00 0 USD | NT$2.95M 93.86K USD | NT$47.61 1.51 USD | NT$47.94 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.59 1.13 USD |
-0.59
|
NT$0.00 0 USD | NT$1.49M 47.19K USD | NT$35.46 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.97 0.86 USD |
-0.52
|
NT$0.00 0 USD | NT$18.47M 586.76K USD | NT$26.92 0.86 USD | NT$27.19 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.29 1.06 USD |
-0.54
|
NT$0.00 0 USD | NT$9.70M 308.16K USD | NT$33.16 1.05 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$32.03 1.02 USD |
-0.03
|
NT$0.00 0 USD | NT$10.41M 330.83K USD | NT$31.99 1.02 USD | NT$32.10 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.17 1.09 USD |
-0.44
|
NT$0.00 0 USD | NT$605.27K 19.23K USD | NT$34.05 1.08 USD | NT$34.71 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$31.02 0.99 USD |
-0.1
|
NT$0.00 0 USD | NT$408.27K 12.97K USD | NT$30.97 0.98 USD | NT$31.09 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.01 0.99 USD |
-0.83
|
NT$0.00 0 USD | NT$57.64K 1.83K USD | NT$30.86 0.98 USD | NT$31.16 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.42 1.03 USD |
-0.15
|
NT$0.00 0 USD | NT$152.63K 4.85K USD | NT$32.29 1.03 USD | NT$32.50 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.92 0.92 USD |
-0.52
|
NT$0.00 0 USD | NT$6.63M 210.75K USD | NT$28.87 0.92 USD | NT$29.15 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$563.95B 17.92B USD | NT$44.33K 1.41K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$563.95B 17.92B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.25 0.9 USD |
+1.25
|
NT$159.26B 5.06B USD | NT$82.13K 2.61K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$159.26B 5.06B USD | 7.45 | NT$3.79 0.12 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$181.50 5.77 USD |
-1.63
|
NT$40.51B 1.29B USD | NT$50.41K 1.6K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$40.51B 1.29B USD | 23.12 | NT$7.85 0.25 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$305.50 9.71 USD |
-8.02
|
NT$26.13B 830.37M USD | NT$206.97K 6.58K USD | NT$295.00 9.37 USD | NT$328.50 10.44 USD | NT$26.13B 830.37M USD | 9.23 | NT$33.08 1.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$25.76B 818.4M USD | NT$277.91K 8.83K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$25.76B 818.4M USD | 18.31 | NT$8.79 0.28 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$328.50 10.44 USD |
+0.46
|
NT$25.28B 803.31M USD | NT$360.60K 11.46K USD | NT$313.00 9.95 USD | NT$336.50 10.69 USD | NT$25.28B 803.31M USD | 20.62 | NT$15.93 0.51 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$173.00 5.5 USD |
-0.86
|
NT$22.04B 700.35M USD | NT$337.34K 10.72K USD | NT$169.00 5.37 USD | NT$174.50 5.54 USD | NT$22.04B 700.35M USD | 12.07 | NT$14.33 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$167.00 5.31 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.13 | NT$14.94 0.47 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$20.59B 654.38M USD | NT$76.00K 2.41K USD | NT$13.40 0.43 USD | NT$14.20 0.45 USD | NT$20.59B 654.38M USD | 4.38 | NT$3.24 0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$20.00B 635.58M USD | NT$208.96K 6.64K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$20.00B 635.58M USD | 14.75 | NT$7.66 0.24 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.40 2.01 USD |
-0.47
|
NT$18.97B 602.83M USD | NT$50.45K 1.6K USD | NT$61.50 1.95 USD | NT$64.00 2.03 USD | NT$18.97B 602.83M USD | 4.57 | NT$13.86 0.44 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.20 1.72 USD |
-1.45
|
NT$16.75B 532.24M USD | NT$101.12K 3.21K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$16.75B 532.24M USD | 21.08 | NT$2.57 0.08 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$207.50 6.59 USD |
-3.49
|
NT$16.75B 532.14M USD | NT$109.68K 3.49K USD | NT$202.50 6.43 USD | NT$211.50 6.72 USD | NT$16.75B 532.14M USD | 16.41 | NT$12.64 0.4 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
0
|
NT$16.58B 526.7M USD | NT$66.38K 2.11K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$16.58B 526.7M USD | 15.87 | NT$3.54 0.11 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.50 1.38 USD |
-1.47
|
NT$15.96B 507.17M USD | NT$116.50K 3.7K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$15.96B 507.17M USD | 16.41 | NT$2.65 0.08 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.90 1.84 USD |
-0.86
|
NT$14.39B 457.26M USD | NT$169.07K 5.37K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.39B 457.26M USD | 13.15 | NT$4.40 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$94.20 2.99 USD |
-0.84
|
NT$14.11B 448.47M USD | NT$191.95K 6.1K USD | NT$90.60 2.88 USD | NT$94.60 3.01 USD | NT$14.11B 448.47M USD | 11.20 | NT$8.41 0.27 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$149.00 4.73 USD |
0
|
NT$13.53B 429.99M USD | NT$291.84K 9.27K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$13.53B 429.99M USD | 11.39 | NT$13.08 0.42 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.60 2.28 USD |
-0.83
|
NT$13.49B 428.56M USD | NT$509.34K 16.18K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$13.49B 428.56M USD | 14.64 | NT$4.89 0.16 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.50 2.84 USD |
-0.56
|
NT$13.43B 426.58M USD | NT$64.04K 2.03K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$13.43B 426.58M USD | 19.88 | NT$4.50 0.14 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.10 1.02 USD |
-0.62
|
NT$12.90B 409.9M USD | NT$144.07K 4.58K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$12.90B 409.9M USD | 19.45 | NT$1.65 0.05 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$42.25 1.34 USD |
+2.18
|
NT$12.68B 402.75M USD | NT$109.28K 3.47K USD | NT$39.95 1.27 USD | NT$42.70 1.36 USD | NT$12.68B 402.75M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$181.00 5.75 USD |
-5.73
|
NT$12.49B 396.93M USD | NT$168.32K 5.35K USD | NT$173.00 5.5 USD | NT$186.00 5.91 USD | NT$12.49B 396.93M USD | 23.72 | NT$7.63 0.24 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$36.80K 1.17K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$175.50 5.58 USD |
-1.13
|
NT$12.28B 390.23M USD | NT$262.50K 8.34K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$12.28B 390.23M USD | 13.82 | NT$12.69 0.4 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$151.50 4.81 USD |
-1.94
|
NT$12.18B 386.95M USD | NT$395.51K 12.57K USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$12.18B 386.95M USD | 14.56 | NT$10.40 0.33 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.95 1.05 USD |
-1.05
|
NT$12.06B 383.18M USD | NT$177.03K 5.63K USD | NT$31.50 1 USD | NT$33.15 1.05 USD | NT$12.06B 383.18M USD | 40.67 | NT$0.81 0.03 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$46.00 1.46 USD |
-1.81
|
NT$11.96B 380.09M USD | NT$255.63K 8.12K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$11.96B 380.09M USD | 34.07 | NT$1.35 0.04 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$11.91B 378.32M USD | NT$161.16K 5.12K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$11.91B 378.32M USD | 14.55 | NT$7.35 0.23 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$123.50 3.92 USD |
-1.98
|
NT$11.61B 368.77M USD | NT$171.10K 5.44K USD | NT$117.50 3.73 USD | NT$124.50 3.96 USD | NT$11.61B 368.77M USD | 8.99 | NT$13.73 0.44 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$166.00 5.27 USD |
-2.92
|
NT$11.60B 368.69M USD | NT$221.37K 7.03K USD | NT$161.00 5.12 USD | NT$170.50 5.42 USD | NT$11.60B 368.69M USD | 10.91 | NT$15.21 0.48 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$50.80 1.61 USD |
-1.56
|
NT$11.36B 361.1M USD | NT$228.50K 7.26K USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$11.36B 361.1M USD | 13.65 | NT$3.72 0.12 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.40 2.71 USD |
-1.27
|
NT$11.14B 354.13M USD | NT$242.20K 7.7K USD | NT$82.90 2.63 USD | NT$85.60 2.72 USD | NT$11.14B 354.13M USD | 12.61 | NT$6.77 0.22 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$69.80 2.22 USD |
-4.38
|
NT$11.00B 349.41M USD | NT$92.66K 2.94K USD | NT$67.30 2.14 USD | NT$71.60 2.28 USD | NT$11.00B 349.41M USD | 498.57 | NT$0.14 0.004 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.80 2.44 USD |
-0.9
|
NT$10.81B 343.46M USD | NT$331.10K 10.52K USD | NT$75.40 2.4 USD | NT$77.30 2.46 USD | NT$10.81B 343.46M USD | 9.98 | NT$7.69 0.24 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.85 1.43 USD |
+1.36
|
NT$10.66B 338.76M USD | NT$21.45K 681.48 USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$10.66B 338.76M USD | 21.25 | NT$2.11 0.07 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$24.01K 762.86 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.74 | NT$4.88 0.16 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$10.29B 326.93M USD | NT$189.70K 6.03K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$10.29B 326.93M USD | 10.64 | NT$10.05 0.32 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$75.80 2.41 USD |
-1.3
|
NT$10.15B 322.58M USD | NT$91.14K 2.9K USD | NT$75.60 2.4 USD | NT$78.40 2.49 USD | NT$10.15B 322.58M USD | 18.00 | NT$4.21 0.13 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.30 1.19 USD |
-0.93
|
NT$9.96B 316.61M USD | NT$286.37K 9.1K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$9.96B 316.61M USD | 12.03 | NT$3.10 0.1 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.95 0.86 USD |
+1.51
|
NT$9.43B 299.72M USD | NT$4.05K 128.82 USD | NT$25.70 0.82 USD | NT$26.95 0.86 USD | NT$9.43B 299.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
