Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACULA Technology Corp. 3434.TWO | $59 1.87 USD |
-1.67
|
$1.65B 52.54M USD | $1.15M 36.67K USD | $57 1.81 USD | $60.4 1.92 USD | $1.65B 52.54M USD | 35.54 | $1.66 0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.5 1.19 USD |
-5.06
|
$1.65B 52.39M USD | $2.94M 93.4K USD | $37.5 1.19 USD | $41.5 1.32 USD | $1.65B 52.39M USD | 15.95 | $2.35 0.07 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.55 0.27 USD |
-0.7
|
$1.65B 52.28M USD | $111.08K 3.53K USD | $8.42 0.27 USD | $8.65 0.27 USD | $1.65B 52.28M USD | 0 | -$0.01 -0.0003 USD | |
| Acon Optics Communications Inc. 6820.TWO | $76.4 2.43 USD |
+1.46
|
$1.64B 52.25M USD | $65.64K 2.09K USD | $73 2.32 USD | $78.9 2.51 USD | $1.64B 52.25M USD | 20.64 | $3.7 0.12 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.3 0.65 USD |
-4.25
|
$1.64B 52.07M USD | $250.46K 7.96K USD | $19.95 0.63 USD | $21.6 0.69 USD | $1.64B 52.07M USD | 0 | -$2.54 -0.08 USD | |
| Powertip Technology Corporation 6167.TWO | $10.1 0.32 USD |
-0.49
|
$1.64B 52.05M USD | $93.03K 2.96K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.64B 52.05M USD | 505.00 | $0.02 0.0006 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.4 0.81 USD |
-6.45
|
$1.63B 51.88M USD | $2.42M 76.79K USD | $25.4 0.81 USD | $27.55 0.88 USD | $1.63B 51.88M USD | 14.43 | $1.76 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.05 1.37 USD |
-0.58
|
$1.62B 51.56M USD | $94.75K 3.01K USD | $43.05 1.37 USD | $43.8 1.39 USD | $1.62B 51.56M USD | 12.09 | $3.56 0.11 USD | |
| Tex Year Industries Inc. 4720.TW | $15.2 0.48 USD |
-1.94
|
$1.62B 51.54M USD | $436.95K 13.88K USD | $15.05 0.48 USD | $15.6 0.5 USD | $1.62B 51.54M USD | 10.78 | $1.41 0.04 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.8 1.17 USD |
+0.41
|
$1.61B 51.03M USD | $32.44K 1.03K USD | $36.05 1.15 USD | $37 1.18 USD | $1.61B 51.03M USD | 0 | -$2.55 -0.08 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.36 0.27 USD |
-0.95
|
$1.6B 50.97M USD | $160.03K 5.08K USD | $8.3 0.26 USD | $8.44 0.27 USD | $1.6B 50.97M USD | 0 | -$2.62 -0.08 USD | |
| Sun Max Tech Limited 6591.TW | $42.15 1.34 USD |
-1.75
|
$1.59B 50.52M USD | $98.48K 3.13K USD | $42.1 1.34 USD | $43.1 1.37 USD | $1.59B 50.52M USD | 13.55 | $3.11 0.1 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.15 0.83 USD |
-0.57
|
$1.58B 50.32M USD | $191.11K 6.07K USD | $25.55 0.81 USD | $26.35 0.84 USD | $1.58B 50.32M USD | 25.63 | $1.02 0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.15 0.39 USD |
-0.41
|
$1.58B 50.15M USD | $85.3K 2.71K USD | $12.1 0.38 USD | $12.3 0.39 USD | $1.58B 50.15M USD | 15.98 | $0.76 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $30.65 0.97 USD |
+1.16
|
$1.56B 49.68M USD | $129.39K 4.11K USD | $30.35 0.96 USD | $31.85 1.01 USD | $1.56B 49.68M USD | 51.08 | $0.6 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.6 1.29 USD |
-8.25
|
$1.56B 49.56M USD | $174.25K 5.54K USD | $40.5 1.29 USD | $43 1.37 USD | $1.56B 49.56M USD | 0 | -$4.71 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.3 0.42 USD |
+0.38
|
$1.56B 49.45M USD | $342.23K 10.87K USD | $12.9 0.41 USD | $13.45 0.43 USD | $1.56B 49.45M USD | 20.46 | $0.65 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.9 0.57 USD |
+1.13
|
$1.55B 49.36M USD | $454.75K 14.45K USD | $17.6 0.56 USD | $18.4 0.58 USD | $1.55B 49.36M USD | 77.82 | $0.23 0.007 USD | |
| Welltend Technology Corporation 3021.TW | $16.2 0.51 USD |
-1.22
|
$1.55B 49.36M USD | $120.24K 3.82K USD | $16.15 0.51 USD | $16.6 0.53 USD | $1.55B 49.36M USD | 27.93 | $0.58 0.02 USD | |
| Juic International Corporation 6114.TWO | $35.25 1.12 USD |
-4.47
|
$1.55B 49.18M USD | $1.36M 43.16K USD | $35.1 1.12 USD | $39.65 1.26 USD | $1.55B 49.18M USD | 10.01 | $3.52 0.11 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.33 0.26 USD |
0
|
$1.55B 49.17M USD | $310.47K 9.87K USD | $8.27 0.26 USD | $8.46 0.27 USD | $1.55B 49.17M USD | 0 | -$0.02 -0.0006 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.9 1.11 USD |
-3.06
|
$1.55B 49.13M USD | $93.14K 2.96K USD | $34.1 1.08 USD | $35.95 1.14 USD | $1.55B 49.13M USD | 0 | -$0.75 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $19.1 0.61 USD |
-2.55
|
$1.54B 49.02M USD | $154.1K 4.9K USD | $19.1 0.61 USD | $19.55 0.62 USD | $1.54B 49.02M USD | 8.30 | $2.3 0.07 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $45.55 1.45 USD |
0
|
$1.54B 48.8M USD | $282.98K 8.99K USD | $43.8 1.39 USD | $45.95 1.46 USD | $1.54B 48.8M USD | 9.56 | $4.76 0.15 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.25 0.71 USD |
0
|
$1.52B 48.41M USD | $684K 21.73K USD | $21.95 0.7 USD | $23.25 0.74 USD | $1.52B 48.41M USD | 0 | $0 0 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.4 0.87 USD |
+0.37
|
$1.51B 48.11M USD | $207.3K 6.59K USD | $26.55 0.84 USD | $27.65 0.88 USD | $1.51B 48.11M USD | 18.51 | $1.48 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $20.3 0.65 USD |
-5.36
|
$1.51B 48.1M USD | $973.17K 30.92K USD | $20.3 0.65 USD | $21.5 0.68 USD | $1.51B 48.1M USD | 16.11 | $1.26 0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $44.25 1.41 USD |
+5.99
|
$1.49B 47.45M USD | $1.42M 45.04K USD | $39.95 1.27 USD | $45.15 1.43 USD | $1.49B 47.45M USD | 27.14 | $1.63 0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $35.55 1.13 USD |
-2.87
|
$1.49B 47.44M USD | $86.02K 2.73K USD | $35.45 1.13 USD | $36.9 1.17 USD | $1.49B 47.44M USD | 0 | -$0.04 -0.001 USD | |
| Prolific Technology Inc. 6233.TWO | $18.6 0.59 USD |
-0.53
|
$1.49B 47.44M USD | $81.08K 2.58K USD | $18.25 0.58 USD | $19 0.6 USD | $1.49B 47.44M USD | 51.66 | $0.36 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.9 1.08 USD |
+3.51
|
$1.49B 47.28M USD | $220.42K 7K USD | $32.15 1.02 USD | $34.1 1.08 USD | $1.49B 47.28M USD | 62.77 | $0.54 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.35 0.42 USD |
-1.48
|
$1.48B 47.15M USD | $697.15K 22.15K USD | $13.15 0.42 USD | $13.75 0.44 USD | $1.48B 47.15M USD | 95.35 | $0.14 0.004 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.85 0.6 USD |
-1.31
|
$1.48B 46.89M USD | $186.53K 5.93K USD | $18.75 0.6 USD | $19.15 0.61 USD | $1.48B 46.89M USD | 9.06 | $2.08 0.07 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.47 0.17 USD |
-1.62
|
$1.47B 46.75M USD | $172.52K 5.48K USD | $5.44 0.17 USD | $5.67 0.18 USD | $1.47B 46.75M USD | 0 | -$1.54 -0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $18.9 0.6 USD |
-0.53
|
$1.47B 46.68M USD | $221.14K 7.03K USD | $18.6 0.59 USD | $19.1 0.61 USD | $1.47B 46.68M USD | 47.25 | $0.4 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.71 0.28 USD |
-2.24
|
$1.46B 46.42M USD | $289.43K 9.2K USD | $8.66 0.28 USD | $8.96 0.28 USD | $1.46B 46.42M USD | 0 | -$0.23 -0.007 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $38.05 1.21 USD |
-4.88
|
$1.45B 46M USD | $199.21K 6.33K USD | $38 1.21 USD | $40 1.27 USD | $1.45B 46M USD | 0 | -$1.25 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $42.65 1.36 USD |
-0.81
|
$1.45B 45.96M USD | $299.82K 9.53K USD | $41.5 1.32 USD | $45 1.43 USD | $1.45B 45.96M USD | 0 | -$1.21 -0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
0
|
$1.44B 45.9M USD | $144.25K 4.58K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.44B 45.9M USD | 94.21 | $0.19 0.006 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
+1.15
|
$1.44B 45.7M USD | $236.37K 7.51K USD | $13 0.41 USD | $13.4 0.43 USD | $1.44B 45.7M USD | 0 | -$1.39 -0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13 0.41 USD |
-0.76
|
$1.43B 45.42M USD | $111.06K 3.53K USD | $12.8 0.41 USD | $13.35 0.42 USD | $1.43B 45.42M USD | 650.00 | $0.02 0.0006 USD | |
| Onano Industrial Corp. 6405.TW | $21.6 0.69 USD |
+0.7
|
$1.42B 45.16M USD | $212.09K 6.74K USD | $21.05 0.67 USD | $22.25 0.71 USD | $1.42B 45.16M USD | 0 | -$0.75 -0.02 USD | |
| Xander International Corp. 6118.TWO | $15.55 0.49 USD |
+0.32
|
$1.41B 44.91M USD | $65.07K 2.07K USD | $15.3 0.49 USD | $15.55 0.49 USD | $1.41B 44.91M USD | 39.87 | $0.39 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.6 0.37 USD |
-1.69
|
$1.41B 44.81M USD | $84.51K 2.69K USD | $11.6 0.37 USD | $11.95 0.38 USD | $1.41B 44.81M USD | 0 | -$0.87 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.3 0.3 USD |
-2.41
|
$1.4B 44.45M USD | $120.52K 3.83K USD | $9.17 0.29 USD | $9.77 0.31 USD | $1.4B 44.45M USD | 232.50 | $0.04 0.001 USD | |
| Daily Polymer Corp. 4716.TWO | $15.8 0.5 USD |
0
|
$1.39B 44.22M USD | $213.14K 6.77K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.39B 44.22M USD | 16.80 | $0.94 0.03 USD | |
| Aplex Technology Inc. 6570.TWO | $37.35 1.19 USD |
-0.93
|
$1.39B 44.05M USD | $70.11K 2.23K USD | $35.8 1.14 USD | $37.5 1.19 USD | $1.39B 44.05M USD | 23.63 | $1.58 0.05 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
+1.49
|
$1.37B 43.5M USD | $241.69K 7.68K USD | $13.4 0.43 USD | $13.75 0.44 USD | $1.37B 43.5M USD | 0 | -$0.36 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $40.4 1.28 USD |
-2.42
|
$1.36B 43.3M USD | $21.51M 683.55K USD | $37.6 1.19 USD | $45.2 1.44 USD | $1.36B 43.3M USD | 673.33 | $0.06 0.001 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.35 0.58 USD |
-0.54
|
$1.36B 43.27M USD | $113.2K 3.6K USD | $18.15 0.58 USD | $18.7 0.59 USD | $1.36B 43.27M USD | 76.45 | $0.24 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.3 0.45 USD |
-0.35
|
$1.36B 43.08M USD | $138.34K 4.4K USD | $13.75 0.44 USD | $14.35 0.46 USD | $1.36B 43.08M USD | 0 | -$1.08 -0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.95 0.57 USD |
+2.28
|
$1.35B 42.78M USD | $163.11K 5.18K USD | $17.5 0.56 USD | $18.3 0.58 USD | $1.35B 42.78M USD | 9.91 | $1.81 0.06 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.9 0.38 USD |
0
|
$1.34B 42.62M USD | $318.4K 10.12K USD | $11.55 0.37 USD | $12.05 0.38 USD | $1.34B 42.62M USD | 0 | -$2.21 -0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.6 0.46 USD |
-1.68
|
$1.32B 41.83M USD | $222.29K 7.06K USD | $14.5 0.46 USD | $14.95 0.48 USD | $1.32B 41.83M USD | 0 | -$0.89 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.1 0.64 USD |
+0.25
|
$1.3B 41.44M USD | $60.17K 1.91K USD | $20 0.64 USD | $20.5 0.65 USD | $1.3B 41.44M USD | 32.41 | $0.62 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.65 0.4 USD |
-0.78
|
$1.3B 41.44M USD | $314.35K 9.99K USD | $12.45 0.4 USD | $12.8 0.41 USD | $1.3B 41.44M USD | 13.60 | $0.93 0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.3 1.03 USD |
-2.42
|
$1.29B 41.09M USD | $86.2K 2.74K USD | $32.3 1.03 USD | $33.25 1.06 USD | $1.29B 41.09M USD | 23.07 | $1.4 0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.4 0.49 USD |
-2.22
|
$1.29B 40.92M USD | $80.31K 2.55K USD | $15.4 0.49 USD | $16 0.51 USD | $1.29B 40.92M USD | 0 | -$2.28 -0.07 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.45 0.49 USD |
-3.13
|
$1.28B 40.78M USD | $48.21K 1.53K USD | $15.2 0.48 USD | $15.95 0.51 USD | $1.28B 40.78M USD | 11.88 | $1.3 0.04 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.05 0.32 USD |
-3.37
|
$1.28B 40.6M USD | $115.32K 3.66K USD | $9.98 0.32 USD | $10.45 0.33 USD | $1.28B 40.6M USD | 0 | -$1.36 -0.04 USD | |
| K WAY Information Corporation 5201.TWO | $41.25 1.31 USD |
+0.24
|
$1.27B 40.21M USD | $2.41M 76.73K USD | $39.9 1.27 USD | $41.95 1.33 USD | $1.27B 40.21M USD | 18.49 | $2.23 0.07 USD | |
| Rossmax International Ltd. 4121.TWO | $14.5 0.46 USD |
+0.69
|
$1.24B 39.36M USD | $120.64K 3.83K USD | $14.4 0.46 USD | $14.65 0.47 USD | $1.24B 39.36M USD | 0 | -$0.34 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $20.25 0.64 USD |
-4.03
|
$1.21B 38.32M USD | $18.28K 580.88 USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.21B 38.32M USD | 57.85 | $0.35 0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.18 0.26 USD |
-2.97
|
$1.2B 38.27M USD | $308.98K 9.82K USD | $8 0.25 USD | $8.43 0.27 USD | $1.2B 38.27M USD | 9.85 | $0.83 0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $52 1.65 USD |
-5.11
|
$1.2B 38.17M USD | $155.38K 4.94K USD | $52 1.65 USD | $56.1 1.78 USD | $1.2B 38.17M USD | 35.13 | $1.48 0.05 USD | |
| ASEC International Corporation 6113.TWO | $22.8 0.72 USD |
-3.39
|
$1.2B 38.07M USD | $3.74M 118.83K USD | $22.7 0.72 USD | $24.65 0.78 USD | $1.2B 38.07M USD | 0 | -$0.13 -0.004 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.2 0.58 USD |
+0.28
|
$1.19B 37.8M USD | $71.46K 2.27K USD | $18 0.57 USD | $18.7 0.59 USD | $1.19B 37.8M USD | 12.90 | $1.41 0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $151 4.8 USD |
+6.34
|
$1.18B 37.48M USD | $769.81K 24.46K USD | $135.5 4.31 USD | $156 4.96 USD | $1.18B 37.48M USD | 0 | -$11.4 -0.3 USD | |
| Danen Technology Corporation 3686.TW | $15.4 0.49 USD |
+10
|
$1.18B 37.43M USD | $346.79K 11.02K USD | $13.35 0.42 USD | $15.4 0.49 USD | $1.18B 37.43M USD | 0 | -$0.06 -0.001 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.4 0.68 USD |
-1.61
|
$1.18B 37.4M USD | $96.02K 3.05K USD | $21.35 0.68 USD | $21.75 0.69 USD | $1.18B 37.4M USD | 12.89 | $1.66 0.05 USD | |
| AboCom Systems, Inc. 2444.TW | $11.4 0.36 USD |
+0.44
|
$1.16B 36.79M USD | $234.13K 7.44K USD | $11.25 0.36 USD | $11.7 0.37 USD | $1.16B 36.79M USD | 0 | -$0.24 -0.007 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.45 0.71 USD |
+0.22
|
$1.16B 36.74M USD | $79.18K 2.52K USD | $21.9 0.7 USD | $22.95 0.73 USD | $1.16B 36.74M USD | 10.02 | $2.24 0.07 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.75 0.41 USD |
-1.92
|
$1.15B 36.55M USD | $105.02K 3.34K USD | $12.55 0.4 USD | $12.85 0.41 USD | $1.15B 36.55M USD | 18.75 | $0.68 0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.3 0.33 USD |
-1.9
|
$1.14B 36.3M USD | $655.18K 20.82K USD | $10.2 0.32 USD | $10.65 0.34 USD | $1.14B 36.3M USD | 0 | -$0.63 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $16.65 0.53 USD |
-3.76
|
$1.14B 36.23M USD | $314.82K 10K USD | $16.6 0.53 USD | $17.45 0.55 USD | $1.14B 36.23M USD | 0 | -$0.57 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
+3.83
|
$1.14B 36.2M USD | $218.69K 6.95K USD | $15.1 0.48 USD | $16.3 0.52 USD | $1.14B 36.2M USD | 0 | -$0.34 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.48 0.3 USD |
+0.53
|
$1.12B 35.6M USD | $232.6K 7.39K USD | $9.26 0.29 USD | $10 0.32 USD | $1.12B 35.6M USD | 45.14 | $0.21 0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $29.9 0.95 USD |
-6.56
|
$1.12B 35.49M USD | $184.88K 5.87K USD | $29.9 0.95 USD | $31.7 1.01 USD | $1.12B 35.49M USD | 0 | -$1.23 -0.03 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.2 0.32 USD |
+0.49
|
$1.11B 35.32M USD | $178.42K 5.67K USD | $9.95 0.32 USD | $10.4 0.33 USD | $1.11B 35.32M USD | 72.85 | $0.14 0.004 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.35 1.35 USD |
-9.99
|
$1.1B 34.99M USD | $403.72K 12.83K USD | $42.35 1.35 USD | $46.2 1.47 USD | $1.1B 34.99M USD | 0 | -$0.86 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.9 0.38 USD |
+7.69
|
$1.1B 34.86M USD | $1.23M 39.23K USD | $10.9 0.35 USD | $13.35 0.42 USD | $1.1B 34.86M USD | 0 | -$1.79 -0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.05 0.54 USD |
-0.58
|
$1.1B 34.82M USD | $84.93K 2.7K USD | $16.85 0.54 USD | $17.35 0.55 USD | $1.1B 34.82M USD | 0 | -$1.68 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $20.4 0.65 USD |
-1.45
|
$1.09B 34.68M USD | $37.81K 1.2K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1.09B 34.68M USD | 27.56 | $0.74 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $29.6 0.94 USD |
-5.73
|
$1.07B 33.91M USD | $590.95K 18.78K USD | $29.6 0.94 USD | $31.4 1 USD | $1.07B 33.91M USD | 0 | -$0.13 -0.004 USD | |
| Copartner Technology Corporation 3550.TW | $12.05 0.38 USD |
+0.42
|
$1.05B 33.52M USD | $192.47K 6.12K USD | $11.95 0.38 USD | $12.2 0.39 USD | $1.05B 33.52M USD | 0 | -$2.01 -0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.23 0.07 USD |
-2.62
|
$1.03B 32.85M USD | $385.72K 12.26K USD | $2.23 0.07 USD | $2.31 0.07 USD | $1.03B 32.85M USD | 0 | -$0.2 -0.006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $31.25 0.99 USD |
-1.11
|
$1.02B 32.51M USD | $42.08K 1.34K USD | $31.1 0.99 USD | $31.6 1 USD | $1.02B 32.51M USD | 0 | -$2.33 -0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.7 0.56 USD |
-1.67
|
$1.02B 32.27M USD | $42.2K 1.34K USD | $17.6 0.56 USD | $17.95 0.57 USD | $1.02B 32.27M USD | 0 | -$0.3 -0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
-0.88
|
$1.01B 32.07M USD | $324.94K 10.32K USD | $16.65 0.53 USD | $17.3 0.55 USD | $1.01B 32.07M USD | 0 | -$0.87 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $8.85 0.28 USD |
-1.67
|
$1B 31.88M USD | $742.94K 23.61K USD | $8.3 0.26 USD | $9 0.29 USD | $1B 31.88M USD | 0 | -$8.05 -0.2 USD | |
| Avertronics Inc. 3597.TWO | $25.05 0.8 USD |
-0.6
|
$975.32M 30.99M USD | $151.1K 4.8K USD | $24.5 0.78 USD | $25.45 0.81 USD | $975.32M 30.99M USD | 18.97 | $1.32 0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $23.1 0.73 USD |
-4.94
|
$957.26M 30.42M USD | $388.3K 12.34K USD | $23.1 0.73 USD | $24 0.76 USD | $957.26M 30.42M USD | 14.25 | $1.62 0.05 USD | |
| Mao Bao Inc. 1732.TW | $22.4 0.71 USD |
-0.88
|
$950.74M 30.21M USD | $35.13K 1.12K USD | $22.4 0.71 USD | $22.5 0.71 USD | $950.74M 30.21M USD | 74.66 | $0.3 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19 0.6 USD |
+9.83
|
$950M 30.19M USD | $308.72K 9.81K USD | $17.7 0.56 USD | $19 0.6 USD | $950M 30.19M USD | 25.67 | $0.74 0.02 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $15.9 0.51 USD |
-1.85
|
$944.14M 30M USD | $116.5K 3.7K USD | $15.75 0.5 USD | $16.25 0.52 USD | $944.14M 30M USD | 0 | -$1.27 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $24.05 0.76 USD |
+0.63
|
$937.37M 29.79M USD | $91.2K 2.9K USD | $23.65 0.75 USD | $24.15 0.77 USD | $937.37M 29.79M USD | 25.31 | $0.95 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.5 0.49 USD |
-2.21
|
$929.57M 29.54M USD | $80.95K 2.57K USD | $15.3 0.49 USD | $15.75 0.5 USD | $929.57M 29.54M USD | 0 | -$1.77 -0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.95 0.38 USD |
-0.42
|
$913M 29.01M USD | $106.01K 3.37K USD | $11.75 0.37 USD | $12.15 0.39 USD | $913M 29.01M USD | 0 | -$0.48 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.05 0.41 USD |
-0.76
|
$898.45M 28.55M USD | $125.79K 4K USD | $12.95 0.41 USD | $13.15 0.42 USD | $898.45M 28.55M USD | 45.00 | $0.29 0.009 USD | |
| Unifosa Corp. 8277.TWO | $9.8 0.31 USD |
+1.45
|
$897.96M 28.53M USD | $219.53K 6.98K USD | $9.5 0.3 USD | $10.15 0.32 USD | $897.96M 28.53M USD | 0 | -$0.72 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||