Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$41.85 1.33 USD |
-3.35
|
NT$2.50B 79.48M USD | NT$477.43K 15.17K USD | NT$41.10 1.31 USD | NT$43.80 1.39 USD | NT$2.50B 79.48M USD | 78.96 | NT$0.53 0.02 USD | ||
| CX Technology Corporation 2415.TW | NT$27.70 0.88 USD |
-0.72
|
NT$2.49B 79.22M USD | NT$185.43K 5.89K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$2.49B 79.22M USD | 15.30 | NT$1.81 0.06 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$2.49B 79.05M USD | NT$208.66K 6.63K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$2.49B 79.05M USD | 0 | -NT$0.35 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.00 1.56 USD |
+0.51
|
NT$2.48B 78.8M USD | NT$340.33K 10.81K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$2.48B 78.8M USD | 25.25 | NT$1.94 0.06 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$44.70 1.42 USD |
-1.11
|
NT$2.47B 78.48M USD | NT$559.90K 17.79K USD | NT$44.30 1.41 USD | NT$45.50 1.45 USD | NT$2.47B 78.48M USD | 38.53 | NT$1.16 0.04 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$29.90 0.95 USD |
-4.47
|
NT$2.46B 78.08M USD | NT$1.20M 38K USD | NT$29.65 0.94 USD | NT$31.50 1 USD | NT$2.46B 78.08M USD | 40.95 | NT$0.73 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$2.45B 77.81M USD | NT$729.26K 23.17K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$2.45B 77.81M USD | 0 | -NT$0.54 -0.01 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$30.30 0.96 USD |
+0.83
|
NT$2.43B 77.08M USD | NT$749.80K 23.83K USD | NT$29.70 0.94 USD | NT$31.30 0.99 USD | NT$2.43B 77.08M USD | 81.89 | NT$0.37 0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$45.55 1.45 USD |
-9.8
|
NT$2.42B 76.97M USD | NT$495.86K 15.76K USD | NT$45.45 1.44 USD | NT$47.60 1.51 USD | NT$2.42B 76.97M USD | 0 | -NT$0.27 -0.008 USD | ||
| Global View Co., Ltd. 3040.TW | NT$38.40 1.22 USD |
-1.92
|
NT$2.42B 76.84M USD | NT$266.57K 8.47K USD | NT$38.30 1.22 USD | NT$39.90 1.27 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$60.20 1.91 USD |
+9.85
|
NT$2.41B 76.59M USD | NT$8.97M 284.97K USD | NT$55.20 1.75 USD | NT$60.20 1.91 USD | NT$2.41B 76.59M USD | 56.79 | NT$1.06 0.03 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$31.95 1.02 USD |
-2.44
|
NT$2.40B 76.27M USD | NT$658.24K 20.92K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$2.40B 76.27M USD | 21.01 | NT$1.52 0.05 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$13.15 0.42 USD |
+1.54
|
NT$2.39B 76.09M USD | NT$603.51K 19.18K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$18.30 0.58 USD |
0
|
NT$2.39B 75.9M USD | NT$663.30K 21.08K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$2.39B 75.9M USD | 32.67 | NT$0.56 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$57.80 1.84 USD |
-2.2
|
NT$2.38B 75.53M USD | NT$300.47K 9.55K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$2.38B 75.53M USD | 11.65 | NT$4.96 0.16 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$36.80 1.17 USD |
-0.27
|
NT$2.36B 75.14M USD | NT$468.94K 14.9K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$2.36B 75.14M USD | 0 | -NT$1.15 -0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
+1.46
|
NT$2.36B 74.94M USD | NT$160.77K 5.11K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$2.36B 74.94M USD | 0 | -NT$2.03 -0.06 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| AV TECH Corporation 8072.TW | NT$29.40 0.93 USD |
-3.92
|
NT$2.35B 74.74M USD | NT$653.06K 20.75K USD | NT$29.15 0.93 USD | NT$30.60 0.97 USD | NT$2.35B 74.74M USD | 26.48 | NT$1.11 0.04 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$32.60 1.04 USD |
+9.95
|
NT$2.35B 74.73M USD | NT$6.25M 198.73K USD | NT$29.80 0.95 USD | NT$32.60 1.04 USD | NT$2.35B 74.73M USD | 30.46 | NT$1.07 0.03 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.34 0.27 USD |
-0.12
|
NT$2.35B 74.63M USD | NT$955.78K 30.37K USD | NT$8.19 0.26 USD | NT$8.55 0.27 USD | NT$2.35B 74.63M USD | 0 | -NT$0.63 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$45.25 1.44 USD |
-2.58
|
NT$2.34B 74.49M USD | NT$300.80K 9.56K USD | NT$44.30 1.41 USD | NT$45.75 1.45 USD | NT$2.34B 74.49M USD | 20.85 | NT$2.17 0.07 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.10 0.38 USD |
-7.63
|
NT$2.33B 74.06M USD | NT$2.84M 90.34K USD | NT$12.05 0.38 USD | NT$13.05 0.41 USD | NT$2.33B 74.06M USD | 0 | -NT$0.14 -0.004 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$101.00 3.21 USD |
-3.35
|
NT$2.32B 73.81M USD | NT$288.75K 9.18K USD | NT$99.70 3.17 USD | NT$105.00 3.34 USD | NT$2.32B 73.81M USD | 26.93 | NT$3.75 0.12 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$13.40 0.43 USD |
+9.84
|
NT$2.31B 73.52M USD | NT$2.02M 64.3K USD | NT$12.30 0.39 USD | NT$13.40 0.43 USD | NT$2.31B 73.52M USD | 0 | -NT$0.18 -0.005 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$67.30 2.14 USD |
+9.97
|
NT$2.31B 73.49M USD | NT$3.80M 120.62K USD | NT$59.20 1.88 USD | NT$67.30 2.14 USD | NT$2.31B 73.49M USD | 140.20 | NT$0.48 0.02 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$76.80 2.44 USD |
+7.71
|
NT$2.31B 73.36M USD | NT$728.99K 23.16K USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.45 0.33 USD |
-3.24
|
NT$2.30B 73.05M USD | NT$404.34K 12.85K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$23.60 0.75 USD |
-0.63
|
NT$2.29B 72.73M USD | NT$353.67K 11.24K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$2.29B 72.73M USD | 40.00 | NT$0.59 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$2.29B 72.69M USD | NT$410.44K 13.04K USD | NT$27.35 0.87 USD | NT$28.75 0.91 USD | NT$2.29B 72.69M USD | 0 | -NT$1.02 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.60 0.53 USD |
-0.9
|
NT$2.29B 72.64M USD | NT$274.45K 8.72K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$39.80 1.26 USD |
-9.13
|
NT$2.28B 72.56M USD | NT$1.03M 32.61K USD | NT$39.45 1.25 USD | NT$44.30 1.41 USD | NT$2.28B 72.56M USD | 0 | -NT$0.97 -0.03 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.70 1.23 USD |
+0.26
|
NT$2.28B 72.45M USD | NT$135.58K 4.31K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.28B 72.45M USD | 19.25 | NT$2.01 0.06 USD | ||
| Universal Incorporation 1325.TW | NT$26.65 0.85 USD |
-2.56
|
NT$2.27B 72.22M USD | NT$378.22K 12.02K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$2.27B 72.22M USD | 0 | -NT$0.70 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.50 0.27 USD |
-0.7
|
NT$2.24B 71.25M USD | NT$379.05K 12.04K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$2.24B 71.25M USD | 12.68 | NT$0.67 0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.95 0.35 USD |
+0.46
|
NT$2.23B 70.97M USD | NT$481.42K 15.3K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.23B 70.97M USD | 10.04 | NT$1.09 0.03 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.80 1.04 USD |
-0.46
|
NT$2.23B 70.97M USD | NT$405.39K 12.88K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$2.23B 70.97M USD | 10.86 | NT$3.02 0.1 USD | ||
| Jetbest Corporation 4741.TWO | NT$62.90 2 USD |
-1.41
|
NT$2.19B 69.58M USD | NT$3.65M 115.83K USD | NT$61.60 1.96 USD | NT$68.30 2.17 USD | NT$2.19B 69.58M USD | 216.89 | NT$0.29 0.009 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$43.70 1.39 USD |
-0.34
|
NT$2.18B 69.43M USD | NT$1.53M 48.67K USD | NT$41.00 1.3 USD | NT$44.20 1.4 USD | NT$2.18B 69.43M USD | 66.21 | NT$0.66 0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.18B 69.31M USD | NT$1.23M 39.1K USD | NT$44.50 1.41 USD | NT$48.95 1.56 USD | NT$2.18B 69.31M USD | 31.17 | NT$1.57 0.05 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.45 0.49 USD |
+2.32
|
NT$2.18B 69.28M USD | NT$1.26M 40K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$2.18B 69.28M USD | 27.10 | NT$0.57 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
-0.69
|
NT$2.17B 69.04M USD | NT$130.57K 4.15K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
-0.85
|
NT$2.17B 68.9M USD | NT$413.52K 13.14K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.17B 68.9M USD | 14.44 | NT$0.81 0.03 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.40 1.86 USD |
+1.04
|
NT$2.17B 68.88M USD | NT$152.69K 4.85K USD | NT$57.30 1.82 USD | NT$58.60 1.86 USD | NT$2.17B 68.88M USD | 45.62 | NT$1.28 0.04 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$48.00 1.53 USD |
-0.21
|
NT$2.16B 68.74M USD | NT$103.56K 3.29K USD | NT$45.60 1.45 USD | NT$48.50 1.54 USD | NT$2.16B 68.74M USD | 436.36 | NT$0.11 0.003 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.20 2.23 USD |
-0.43
|
NT$2.15B 68.26M USD | NT$59.34K 1.89K USD | NT$67.70 2.15 USD | NT$70.90 2.25 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$70.20 2.23 USD |
-1.68
|
NT$2.14B 68.05M USD | NT$159.06K 5.05K USD | NT$70.10 2.23 USD | NT$71.90 2.28 USD | NT$2.14B 68.05M USD | 0 | -NT$7.92 -0.2 USD | ||
| BTL Inc. 6840.TWO | NT$69.50 2.21 USD |
-0.57
|
NT$2.14B 67.92M USD | NT$106.69K 3.39K USD | NT$68.00 2.16 USD | NT$70.20 2.23 USD | NT$2.14B 67.92M USD | 44.55 | NT$1.56 0.05 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.35 0.46 USD |
-1.37
|
NT$2.14B 67.88M USD | NT$163.71K 5.2K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.14B 67.88M USD | 65.22 | NT$0.22 0.006 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$17.55 0.56 USD |
+3.24
|
NT$2.14B 67.85M USD | NT$2.56M 81.21K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$2.14B 67.85M USD | 877.50 | NT$0.02 0.0006 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$30.30 0.96 USD |
-2.57
|
NT$2.12B 67.5M USD | NT$662.87K 21.06K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$2.12B 67.5M USD | 0 | -NT$0.84 -0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.55 0.62 USD |
+2.36
|
NT$2.12B 67.39M USD | NT$4.22M 134.02K USD | NT$19.45 0.62 USD | NT$21.00 0.67 USD | NT$2.12B 67.39M USD | 8.61 | NT$2.27 0.07 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$69.30 2.2 USD |
+10
|
NT$2.12B 67.34M USD | NT$3.12M 99.14K USD | NT$62.50 1.99 USD | NT$69.30 2.2 USD | NT$2.12B 67.34M USD | 42.77 | NT$1.62 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$26.80 0.85 USD |
-3.25
|
NT$2.12B 67.24M USD | NT$1.15M 36.69K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.50 1.6 USD |
+5.32
|
NT$2.10B 66.86M USD | NT$114.64K 3.64K USD | NT$48.00 1.53 USD | NT$51.00 1.62 USD | NT$2.10B 66.86M USD | 0 | -NT$0.78 -0.02 USD | ||
| Intumit, Inc. 7547.TWO | NT$62.50 1.99 USD |
+1.46
|
NT$2.10B 66.78M USD | NT$51.26K 1.63K USD | NT$60.60 1.93 USD | NT$63.20 2.01 USD | NT$2.10B 66.78M USD | 24.41 | NT$2.56 0.08 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.40 0.36 USD |
+0.88
|
NT$2.09B 66.39M USD | NT$487.57K 15.49K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.39M USD | 0 | -NT$2.37 -0.07 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$2.09B 66.33M USD | NT$445.80K 14.17K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$2.09B 66.33M USD | 43.97 | NT$0.44 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.45 0.43 USD |
-1.1
|
NT$2.08B 66.24M USD | NT$1.56M 49.45K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$2.08B 66.24M USD | 336.25 | NT$0.04 0.001 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$2.08B 66.21M USD | NT$407.87K 12.96K USD | NT$60.90 1.94 USD | NT$68.00 2.16 USD | NT$2.08B 66.21M USD | 60.71 | NT$1.12 0.04 USD | ||
| Hotel Holiday Garden 2702.TW | NT$13.30 0.42 USD |
-1.48
|
NT$2.08B 66.19M USD | NT$102.43K 3.25K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.05 0.76 USD |
-0.41
|
NT$2.08B 66.13M USD | NT$104.87K 3.33K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$2.08B 66.13M USD | 89.07 | NT$0.27 0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$14.70 0.47 USD |
-8.7
|
NT$2.06B 65.39M USD | NT$5.11M 162.45K USD | NT$14.50 0.46 USD | NT$17.50 0.56 USD | NT$2.06B 65.39M USD | 0 | -NT$1.01 -0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$25.50 0.81 USD |
-5.56
|
NT$2.04B 64.8M USD | NT$2.98M 94.66K USD | NT$24.50 0.78 USD | NT$27.55 0.88 USD | NT$2.04B 64.8M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.45 0.71 USD |
+2.28
|
NT$2.03B 64.52M USD | NT$147.44K 4.68K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.85 0.63 USD |
-0.25
|
NT$2.02B 64.31M USD | NT$570.84K 18.14K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$2.02B 64.31M USD | 55.13 | NT$0.36 0.01 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$36.70 1.17 USD |
-2.65
|
NT$2.02B 64.15M USD | NT$1.07M 33.91K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$2.02B 64.15M USD | 734.00 | NT$0.05 0.001 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.55 0.62 USD |
-1.01
|
NT$2.02B 64.13M USD | NT$252.30K 8.02K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$2.02B 64.13M USD | 0 | -NT$1.52 -0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.91 0.31 USD |
-5.62
|
NT$1.99B 63.1M USD | NT$2.91M 92.62K USD | NT$9.80 0.31 USD | NT$10.50 0.33 USD | NT$1.99B 63.1M USD | 0 | -NT$1.44 -0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$46.80 1.49 USD |
+9.99
|
NT$1.98B 62.94M USD | NT$3.32M 105.57K USD | NT$43.85 1.39 USD | NT$46.80 1.49 USD | NT$1.98B 62.94M USD | 20.43 | NT$2.29 0.07 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.25 0.45 USD |
-2.06
|
NT$1.96B 62.3M USD | NT$1.06M 33.59K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$1.96B 62.3M USD | 0 | -NT$0.94 -0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.00 0.86 USD |
-2.53
|
NT$1.96B 62.16M USD | NT$322.78K 10.26K USD | NT$26.75 0.85 USD | NT$28.00 0.89 USD | NT$1.96B 62.16M USD | 36.48 | NT$0.74 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.10 0.96 USD |
-0.33
|
NT$1.95B 62.12M USD | NT$153.27K 4.87K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.95B 62.12M USD | 1.37 | NT$21.90 0.7 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.70 0.78 USD |
-2.95
|
NT$1.95B 62.02M USD | NT$855.78K 27.19K USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.95B 62.02M USD | 0 | -NT$0.16 -0.005 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.05 0.89 USD |
-5.4
|
NT$1.95B 61.83M USD | NT$1.84M 58.38K USD | NT$27.55 0.88 USD | NT$29.10 0.92 USD | NT$1.95B 61.83M USD | 22.99 | NT$1.22 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.55 0.59 USD |
-2.37
|
NT$1.94B 61.78M USD | NT$503.27K 15.99K USD | NT$18.40 0.58 USD | NT$19.10 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.60 0.72 USD |
-1.95
|
NT$1.93B 61.38M USD | NT$798.66K 25.38K USD | NT$22.50 0.71 USD | NT$23.65 0.75 USD | NT$1.93B 61.38M USD | 20.36 | NT$1.11 0.04 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.30 0.77 USD |
-7.6
|
NT$1.93B 61.17M USD | NT$2.28M 72.45K USD | NT$24.15 0.77 USD | NT$26.70 0.85 USD | NT$1.93B 61.17M USD | 151.87 | NT$0.16 0.005 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.80 0.47 USD |
-2.63
|
NT$1.92B 60.97M USD | NT$1.56M 49.7K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.55 -0.08 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.55 0.4 USD |
+9.61
|
NT$1.90B 60.22M USD | NT$1.00M 31.83K USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$1.90B 60.22M USD | 1255.00 | NT$0.01 0.0003 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.25 0.9 USD |
0
|
NT$1.89B 60.17M USD | NT$265.58K 8.44K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$1.89B 60.17M USD | 0 | -NT$1.05 -0.03 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$38.50 1.22 USD |
+8.91
|
NT$1.89B 59.94M USD | NT$1.76M 55.98K USD | NT$35.35 1.12 USD | NT$38.85 1.23 USD | NT$1.89B 59.94M USD | 0 | -NT$0.23 -0.007 USD | ||
| Forward Science Corp. 7530.TWO | NT$40.50 1.29 USD |
-2.76
|
NT$1.88B 59.84M USD | NT$202.39K 6.43K USD | NT$39.90 1.27 USD | NT$41.65 1.32 USD | NT$1.88B 59.84M USD | 0 | -NT$2.24 -0.07 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.85 0.44 USD |
-1.77
|
NT$1.88B 59.82M USD | NT$297.91K 9.47K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.88B 59.82M USD | 0 | -NT$6.25 -0.1 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$18.70 0.59 USD |
-3.61
|
NT$1.88B 59.82M USD | NT$478.92K 15.22K USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.88B 59.82M USD | 0 | -NT$1.61 -0.05 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$24.45 0.78 USD |
+2.73
|
NT$1.88B 59.81M USD | NT$247.19K 7.85K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$1.88B 59.81M USD | 29.10 | NT$0.84 0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$35.05 1.11 USD |
-1.82
|
NT$1.88B 59.59M USD | NT$219.05K 6.96K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$1.88B 59.59M USD | 14.36 | NT$2.44 0.08 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.35 1.12 USD |
-5.23
|
NT$1.86B 59.08M USD | NT$1.23M 39.1K USD | NT$33.05 1.05 USD | NT$37.30 1.19 USD | NT$1.86B 59.08M USD | 0 | -NT$2.15 -0.06 USD | ||
| TRK Corporation 1432.TW | NT$17.20 0.55 USD |
+0.58
|
NT$1.86B 59.03M USD | NT$561.42K 17.84K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$43.70 1.39 USD |
+0.58
|
NT$1.85B 58.74M USD | NT$1.16M 36.98K USD | NT$40.60 1.29 USD | NT$45.95 1.46 USD | NT$1.85B 58.74M USD | 47.50 | NT$0.92 0.03 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$11.00 0.35 USD |
0
|
NT$1.84B 58.62M USD | NT$58.20K 1.85K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$1.84B 58.62M USD | 0 | -NT$0.27 -0.008 USD | ||
| NUUO Inc. 6419.TWO | NT$140.00 4.45 USD |
-2.78
|
NT$1.84B 58.54M USD | NT$230.44K 7.32K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$1.84B 58.54M USD | 14.61 | NT$9.58 0.3 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$20.15 0.64 USD |
-1.47
|
NT$1.84B 58.44M USD | NT$104.78K 3.33K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.95 0.41 USD |
+0.39
|
NT$1.81B 57.52M USD | NT$132.49K 4.21K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.81B 57.52M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$18.50 0.59 USD |
+0.82
|
NT$1.80B 57.26M USD | NT$118.02K 3.75K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.60 0.69 USD |
-9.81
|
NT$1.79B 57.01M USD | NT$2.05M 65.3K USD | NT$21.60 0.69 USD | NT$23.45 0.75 USD | NT$1.79B 57.01M USD | 0 | -NT$1.40 -0.04 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$56.50 1.8 USD |
-2.08
|
NT$1.78B 56.66M USD | NT$176.16K 5.6K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.71 0.24 USD |
0
|
NT$1.78B 56.51M USD | NT$254.93K 8.1K USD | NT$7.52 0.24 USD | NT$7.80 0.25 USD | NT$1.78B 56.51M USD | 0 | -NT$0.45 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.18 0.2 USD |
-6.22
|
NT$1.78B 56.41M USD | NT$596.54K 18.96K USD | NT$6.18 0.2 USD | NT$6.79 0.22 USD | NT$1.78B 56.41M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||