Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$1.09B 34.78M USD | NT$58.77K 1.87K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$1.09B 34.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.09B 34.72M USD | NT$159.55K 5.07K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.09B 34.72M USD | 1430.00 | NT$0.01 0.0003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$1.09B 34.65M USD | NT$162.98K 5.18K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$1.09B 34.65M USD | 24.16 | NT$0.72 0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$1.08B 34.34M USD | NT$101.59K 3.23K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$1.08B 34.34M USD | 0 | -NT$0.04 -0.001 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$1.02B 32.45M USD | NT$78.87K 2.51K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$1.02B 32.45M USD | 66.59 | NT$0.22 0.006 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$1.01B 32.16M USD | NT$219.87K 6.99K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.01B 32.16M USD | 48.65 | NT$0.26 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.10 0.45 USD |
+2.55
|
NT$1.01B 32.06M USD | NT$139.43K 4.43K USD | NT$13.65 0.43 USD | NT$14.30 0.45 USD | NT$1.01B 32.06M USD | 32.79 | NT$0.43 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
+2.05
|
NT$992.16M 31.53M USD | NT$104.67K 3.33K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$992.16M 31.53M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.95 0.44 USD |
+3.72
|
NT$984.67M 31.29M USD | NT$354.13K 11.25K USD | NT$13.65 0.43 USD | NT$14.50 0.46 USD | NT$984.67M 31.29M USD | 0 | -NT$1.51 -0.04 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$968.22M 30.77M USD | NT$140.56K 4.47K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$968.22M 30.77M USD | 3.90 | NT$6.48 0.21 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.10 0.89 USD |
+1.81
|
NT$947.91M 30.12M USD | NT$213.27K 6.78K USD | NT$27.45 0.87 USD | NT$28.80 0.92 USD | NT$947.91M 30.12M USD | 25.08 | NT$1.12 0.04 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.95 0.41 USD |
+6.15
|
NT$944.24M 30M USD | NT$942.72K 29.96K USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$944.24M 30M USD | 4.96 | NT$2.61 0.08 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$935.49M 29.73M USD | NT$241.83K 7.68K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$935.49M 29.73M USD | 0 | -NT$0.11 -0.003 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$911.99M 28.98M USD | NT$484.17K 15.38K USD | NT$13.25 0.42 USD | NT$14.40 0.46 USD | NT$911.99M 28.98M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$907.95M 28.85M USD | NT$345.55K 10.98K USD | NT$26.15 0.83 USD | NT$28.50 0.91 USD | NT$907.95M 28.85M USD | 0 | -NT$0.09 -0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$900.00M 28.6M USD | NT$52.46K 1.67K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$900.00M 28.6M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.56 0.14 USD |
-0.65
|
NT$874.92M 27.8M USD | NT$225.03K 7.15K USD | NT$4.54 0.14 USD | NT$4.62 0.15 USD | NT$874.92M 27.8M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.15 0.99 USD |
+3.66
|
NT$873.94M 27.77M USD | NT$198.79K 6.32K USD | NT$30.05 0.95 USD | NT$31.35 1 USD | NT$873.94M 27.77M USD | 20.90 | NT$1.49 0.05 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$852.31M 27.08M USD | NT$533.39K 16.95K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-1.48
|
NT$790.47M 25.12M USD | NT$135.58K 4.31K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$790.47M 25.12M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$26.45 0.84 USD |
+3.73
|
NT$771.97M 24.53M USD | NT$154.52K 4.91K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$771.97M 24.53M USD | 28.13 | NT$0.94 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$739.57M 23.5M USD | NT$1.65M 52.55K USD | NT$19.55 0.62 USD | NT$21.40 0.68 USD | NT$739.57M 23.5M USD | 24.87 | NT$0.80 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.60 0.94 USD |
-0.5
|
NT$725.20M 23.04M USD | NT$42.33K 1.35K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$725.20M 23.04M USD | 0 | -NT$0.49 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.99 0.22 USD |
-0.71
|
NT$724.51M 23.02M USD | NT$14.30K 454.48 USD | NT$6.65 0.21 USD | NT$6.99 0.22 USD | NT$724.51M 23.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$641.82M 20.39M USD | NT$111.69K 3.55K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$641.82M 20.39M USD | 27.59 | NT$1.02 0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.35
|
NT$630.69M 20.04M USD | NT$42.19K 1.34K USD | NT$5.72 0.18 USD | NT$5.80 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.23 -0.07 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.29 0.2 USD |
-6.81
|
NT$475.52M 15.11M USD | NT$487.53K 15.49K USD | NT$6.00 0.19 USD | NT$6.75 0.21 USD | NT$475.52M 15.11M USD | 0 | -NT$3.92 -0.1 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$415.89M 13.22M USD | NT$395.80K 12.58K USD | NT$14.90 0.47 USD | NT$17.30 0.55 USD | NT$415.89M 13.22M USD | 520.00 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.85 0.38 USD |
+7.24
|
NT$337.64M 10.73M USD | NT$282.05K 8.96K USD | NT$10.85 0.34 USD | NT$12.10 0.38 USD | NT$337.64M 10.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.90 0.63 USD |
+0.3
|
NT$0.00 0 USD | NT$7.57M 240.57K USD | NT$19.87 0.63 USD | NT$20.08 0.64 USD | NT$0.00 0 USD | 18.71 | NT$1.06 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.24 0.71 USD |
+0.63
|
NT$0.00 0 USD | NT$1.36M 43.37K USD | NT$22.20 0.71 USD | NT$22.36 0.71 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.74 0.82 USD |
+0.7
|
NT$0.00 0 USD | NT$27.26M 866.07K USD | NT$25.65 0.82 USD | NT$25.87 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$335.81K 10.67K USD | NT$48.10 1.53 USD | NT$48.30 1.53 USD | NT$0.00 0 USD | 33.86 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.24 0.48 USD |
0
|
NT$0.00 0 USD | NT$217.00K 6.9K USD | NT$15.23 0.48 USD | NT$15.24 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$34.00 1.08 USD |
+1.04
|
NT$0.00 0 USD | NT$2.65M 84.28K USD | NT$33.78 1.07 USD | NT$34.09 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.16 1.21 USD |
+0.55
|
NT$0.00 0 USD | NT$206.67K 6.57K USD | NT$37.97 1.21 USD | NT$38.22 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.99 0.95 USD |
+0.84
|
NT$0.00 0 USD | NT$192.33K 6.11K USD | NT$29.89 0.95 USD | NT$30.01 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.44 1.16 USD |
+0.47
|
NT$0.00 0 USD | NT$177.12K 5.63K USD | NT$36.34 1.15 USD | NT$36.51 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.53 1.35 USD |
+0.14
|
NT$0.00 0 USD | NT$194.88K 6.19K USD | NT$42.45 1.35 USD | NT$42.63 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.36 0.96 USD |
+0.56
|
NT$0.00 0 USD | NT$139.10K 4.42K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.70 1.04 USD |
+0.68
|
NT$0.00 0 USD | NT$3.72M 118.19K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.49 0.91 USD |
-1.25
|
NT$0.00 0 USD | NT$241.47K 7.67K USD | NT$28.37 0.9 USD | NT$28.51 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.68 1.1 USD |
+0.32
|
NT$0.00 0 USD | NT$541.25K 17.2K USD | NT$34.60 1.1 USD | NT$34.77 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.68 0.85 USD |
+0.57
|
NT$0.00 0 USD | NT$4.91M 155.88K USD | NT$26.62 0.85 USD | NT$26.83 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.19 0.93 USD |
+0.62
|
NT$0.00 0 USD | NT$559.16K 17.77K USD | NT$29.16 0.93 USD | NT$29.29 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.69 0.28 USD |
+0.23
|
NT$0.00 0 USD | NT$883.90K 28.09K USD | NT$8.67 0.28 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.76 0.85 USD |
+0.75
|
NT$0.00 0 USD | NT$153.14K 4.87K USD | NT$26.67 0.85 USD | NT$26.81 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.90 1.01 USD |
+0.69
|
NT$0.00 0 USD | NT$6.16M 195.78K USD | NT$31.77 1.01 USD | NT$32.04 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.05 1.18 USD |
+0.73
|
NT$0.00 0 USD | NT$3.35M 106.43K USD | NT$36.78 1.17 USD | NT$37.17 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.54 1.1 USD |
+0.7
|
NT$0.00 0 USD | NT$183.91K 5.84K USD | NT$34.31 1.09 USD | NT$34.65 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$47.93 1.52 USD |
+0.65
|
NT$0.00 0 USD | NT$517.71K 16.45K USD | NT$47.79 1.52 USD | NT$48.12 1.53 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.47 0.9 USD |
+0.78
|
NT$0.00 0 USD | NT$213.75K 6.79K USD | NT$28.47 0.9 USD | NT$28.56 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.13 1.5 USD |
+0.38
|
NT$0.00 0 USD | NT$1.31M 41.59K USD | NT$46.97 1.49 USD | NT$47.18 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.57 1.1 USD |
+0.76
|
NT$0.00 0 USD | NT$1.33M 42.32K USD | NT$34.32 1.09 USD | NT$34.71 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.89 0.82 USD |
+0.78
|
NT$0.00 0 USD | NT$8.71M 276.82K USD | NT$25.79 0.82 USD | NT$26.00 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.37 1.03 USD |
+0.78
|
NT$0.00 0 USD | NT$4.25M 135.18K USD | NT$32.19 1.02 USD | NT$32.51 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.63 1.01 USD |
+0.25
|
NT$0.00 0 USD | NT$2.55M 80.87K USD | NT$31.52 1 USD | NT$31.71 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.08 1.05 USD |
+0.61
|
NT$0.00 0 USD | NT$387.79K 12.32K USD | NT$32.19 1.02 USD | NT$33.23 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.25 0.96 USD |
+1.07
|
NT$0.00 0 USD | NT$257.00K 8.17K USD | NT$30.17 0.96 USD | NT$30.27 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.28 0.96 USD |
+1
|
NT$0.00 0 USD | NT$241.24K 7.67K USD | NT$30.14 0.96 USD | NT$30.28 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.04 1.02 USD |
+0.6
|
NT$0.00 0 USD | NT$351.67K 11.17K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.07 0.89 USD |
+0.68
|
NT$0.00 0 USD | NT$2.01M 63.98K USD | NT$27.95 0.89 USD | NT$28.21 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$35.13K 1.12K USD | NT$37.50 1.19 USD | NT$37.55 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.40 0.81 USD |
+1.6
|
NT$143.19B 4.55B USD | NT$64.51K 2.05K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$143.19B 4.55B USD | 6.92 | NT$3.67 0.12 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$23.35K 741.86 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$404.50 12.85 USD |
-0.61
|
NT$34.60B 1.1B USD | NT$322.15K 10.24K USD | NT$392.00 12.46 USD | NT$416.50 13.23 USD | NT$34.60B 1.1B USD | 12.22 | NT$33.08 1.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.12 -0.1 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.00 9.79 USD |
0
|
NT$23.70B 753.18M USD | NT$90.27K 2.87K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$23.70B 753.18M USD | 20.50 | NT$15.02 0.48 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$22.68B 720.59M USD | NT$113.36K 3.6K USD | NT$177.00 5.62 USD | NT$178.50 5.67 USD | NT$22.68B 720.59M USD | 12.38 | NT$14.37 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$395.00 12.55 USD |
+0.51
|
NT$21.51B 683.58M USD | NT$6.04K 191.76 USD | NT$395.00 12.55 USD | NT$399.00 12.68 USD | NT$21.51B 683.58M USD | 26.54 | NT$14.88 0.47 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$21.03B 668.2M USD | NT$23.67K 751.96 USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$20.89B 663.7M USD | NT$68.31K 2.17K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$19.60B 622.8M USD | NT$26.12K 830.1 USD | NT$65.50 2.08 USD | NT$66.00 2.1 USD | NT$19.60B 622.8M USD | 4.72 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$224.50 7.13 USD |
0
|
NT$18.12B 575.74M USD | NT$30.82K 979.25 USD | NT$224.00 7.12 USD | NT$226.00 7.18 USD | NT$18.12B 575.74M USD | 17.47 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$17.00B 540.1M USD | NT$9.03K 286.93 USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$17.00B 540.1M USD | 21.48 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$16.52B 524.82M USD | NT$6.60K 209.81 USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$16.52B 524.82M USD | 15.86 | NT$3.53 0.11 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.90 3.14 USD |
+0.92
|
NT$14.82B 470.85M USD | NT$70.69K 2.25K USD | NT$98.00 3.11 USD | NT$98.90 3.14 USD | NT$14.82B 470.85M USD | 11.70 | NT$8.45 0.27 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$14.79B 469.9M USD | NT$88.35K 2.81K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$14.79B 469.9M USD | 13.55 | NT$4.39 0.14 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$14.55B 462.33M USD | NT$121.25K 3.85K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$154.99K 4.92K USD | NT$73.70 2.34 USD | NT$74.10 2.35 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.20 2.9 USD |
-0.76
|
NT$13.68B 434.69M USD | NT$31.98K 1.02K USD | NT$91.00 2.89 USD | NT$92.20 2.93 USD | NT$13.68B 434.69M USD | 20.26 | NT$4.50 0.14 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.70 1.04 USD |
+0.62
|
NT$13.14B 417.56M USD | NT$56.61K 1.8K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$13.14B 417.56M USD | 19.93 | NT$1.64 0.05 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$13.09B 415.86M USD | NT$94.07K 2.99K USD | NT$161.00 5.12 USD | NT$167.00 5.31 USD | NT$13.09B 415.86M USD | 61.94 | NT$2.68 0.09 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$43.50 1.38 USD |
-1.92
|
NT$13.05B 414.67M USD | NT$245.85K 7.81K USD | NT$43.50 1.38 USD | NT$44.45 1.41 USD | NT$13.05B 414.67M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$138.50 4.4 USD |
+0.36
|
NT$13.02B 413.56M USD | NT$51.23K 1.63K USD | NT$137.50 4.37 USD | NT$138.50 4.4 USD | NT$13.02B 413.56M USD | 9.85 | NT$14.06 0.45 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.00 5.85 USD |
-0.27
|
NT$12.86B 408.67M USD | NT$54.91K 1.74K USD | NT$183.50 5.83 USD | NT$187.50 5.96 USD | NT$12.86B 408.67M USD | 12.27 | NT$14.99 0.48 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$158.00 5.02 USD |
+1.94
|
NT$12.70B 403.55M USD | NT$59.84K 1.9K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$12.70B 403.55M USD | 15.19 | NT$10.40 0.33 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.15 1.53 USD |
+0.21
|
NT$12.52B 397.85M USD | NT$69.59K 2.21K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$12.52B 397.85M USD | 35.66 | NT$1.35 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$12.37B 393.07M USD | NT$33.56K 1.07K USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$12.37B 393.07M USD | 41.21 | NT$0.82 0.03 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.13
|
NT$12.31B 391.22M USD | NT$28.30K 899.24 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.60 2.47 USD |
+0.52
|
NT$12.23B 388.46M USD | NT$71.57K 2.27K USD | NT$77.10 2.45 USD | NT$79.70 2.53 USD | NT$12.23B 388.46M USD | 554.28 | NT$0.14 0.004 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$12.07B 383.62M USD | NT$6.25K 198.6 USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$12.07B 383.62M USD | 14.76 | NT$7.35 0.23 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.30 2.87 USD |
0
|
NT$11.78B 374.45M USD | NT$70.25K 2.23K USD | NT$89.90 2.86 USD | NT$90.90 2.89 USD | NT$11.78B 374.45M USD | 13.37 | NT$6.75 0.21 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.50 1.67 USD |
+0.38
|
NT$11.74B 373.19M USD | NT$23.25K 738.81 USD | NT$52.20 1.66 USD | NT$52.50 1.67 USD | NT$11.74B 373.19M USD | 14.15 | NT$3.71 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
