Página de resultados 12 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.7 1.23 USD |
+3.2
|
$1.7B 54.07M USD | $3.41M 108.21K USD | $38.3 1.22 USD | $41.25 1.31 USD | $1.7B 54.07M USD | 15.92 | $2.43 0.08 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.85 0.95 USD |
+0.51
|
$1.7B 54.05M USD | $149.55K 4.75K USD | $29.8 0.95 USD | $30 0.95 USD | $1.7B 54.05M USD | 15.38 | $1.94 0.06 USD | |
| InnoPharmax Inc. 4172.TWO | $15.75 0.5 USD |
+0.32
|
$1.69B 53.84M USD | $74.31K 2.36K USD | $15.4 0.49 USD | $16 0.51 USD | $1.69B 53.84M USD | 0 | -$1.05 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.85 1.43 USD |
+4.18
|
$1.69B 53.72M USD | $134.53K 4.27K USD | $44 1.4 USD | $45.25 1.44 USD | $1.69B 53.72M USD | 12.59 | $3.56 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.76 0.28 USD |
+2.46
|
$1.69B 53.57M USD | $196.9K 6.26K USD | $8.67 0.28 USD | $8.79 0.28 USD | $1.69B 53.57M USD | 0 | -$0.01 -0.0003 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.75 1.17 USD |
+1.38
|
$1.68B 53.44M USD | $60.08K 1.91K USD | $36.6 1.16 USD | $37.7 1.2 USD | $1.68B 53.44M USD | 141.34 | $0.26 0.008 USD | |
| ACULA Technology Corp. 3434.TWO | $59.7 1.9 USD |
+1.19
|
$1.67B 53.17M USD | $1.44M 45.8K USD | $59 1.87 USD | $61.8 1.96 USD | $1.67B 53.17M USD | 35.53 | $1.68 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.65 1.55 USD |
+9.94
|
$1.64B 52.17M USD | $333.31K 10.59K USD | $48.6 1.54 USD | $48.65 1.55 USD | $1.64B 52.17M USD | 29.84 | $1.63 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $43.45 1.38 USD |
+3.08
|
$1.64B 52.08M USD | $128.66K 4.09K USD | $43.3 1.38 USD | $43.9 1.39 USD | $1.64B 52.08M USD | 13.97 | $3.11 0.1 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.85 0.6 USD |
+5.31
|
$1.64B 51.98M USD | $453.62K 14.41K USD | $18.4 0.58 USD | $18.95 0.6 USD | $1.64B 51.98M USD | 78.54 | $0.24 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
+4.89
|
$1.63B 51.86M USD | $318.07K 10.11K USD | $13.55 0.43 USD | $14.1 0.45 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.65 0.47 USD |
+9.74
|
$1.63B 51.74M USD | $1.03M 32.81K USD | $13.75 0.44 USD | $14.65 0.47 USD | $1.63B 51.74M USD | 104.64 | $0.14 0.004 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.95 1.17 USD |
+0.41
|
$1.61B 51.24M USD | $18.41K 585.11 USD | $36.35 1.16 USD | $36.95 1.17 USD | $1.61B 51.24M USD | 0 | -$2.55 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $16.8 0.53 USD |
+3.7
|
$1.61B 51.19M USD | $150.6K 4.79K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.61B 51.19M USD | 27.99 | $0.6 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.4 0.39 USD |
+2.06
|
$1.61B 51.18M USD | $97.53K 3.1K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.61B 51.18M USD | 16.31 | $0.76 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
+2.77
|
$1.61B 51.05M USD | $205.08K 6.52K USD | $30.7 0.98 USD | $32.35 1.03 USD | $1.61B 51.05M USD | 50.80 | $0.62 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.6 1.51 USD |
+4.5
|
$1.6B 51M USD | $168.71K 5.36K USD | $46.5 1.48 USD | $47.85 1.52 USD | $1.6B 51M USD | 9.57 | $4.97 0.16 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.33 0.26 USD |
-0.36
|
$1.6B 50.97M USD | $322K 10.23K USD | $8.33 0.26 USD | $8.51 0.27 USD | $1.6B 50.97M USD | 0 | -$2.62 -0.08 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.4 0.84 USD |
+0.96
|
$1.6B 50.8M USD | $112.47K 3.57K USD | $26.2 0.83 USD | $26.75 0.85 USD | $1.6B 50.8M USD | 25.63 | $1.03 0.03 USD | |
| Juic International Corporation 6114.TWO | $36.4 1.16 USD |
+3.26
|
$1.6B 50.79M USD | $171.77K 5.46K USD | $36 1.14 USD | $37.3 1.19 USD | $1.6B 50.79M USD | 10.34 | $3.52 0.11 USD | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+3.14
|
$1.59B 50.56M USD | $142.51K 4.53K USD | $19.45 0.62 USD | $20.25 0.64 USD | $1.59B 50.56M USD | 8.56 | $2.3 0.07 USD | |
| Prolific Technology Inc. 6233.TWO | $19.65 0.62 USD |
+5.65
|
$1.58B 50.11M USD | $117.52K 3.73K USD | $19.1 0.61 USD | $19.65 0.62 USD | $1.58B 50.11M USD | 54.58 | $0.36 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.49 0.27 USD |
+1.92
|
$1.58B 50.11M USD | $256.86K 8.16K USD | $8.49 0.27 USD | $8.58 0.27 USD | $1.58B 50.11M USD | 0 | -$0.02 -0.0006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.9 1.3 USD |
+0.74
|
$1.57B 49.93M USD | $75.58K 2.4K USD | $40.7 1.29 USD | $42.4 1.35 USD | $1.57B 49.93M USD | 0 | -$4.74 -0.1 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $20.75 0.66 USD |
+2.22
|
$1.55B 49.17M USD | $627.14K 19.93K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.55B 49.17M USD | 16.08 | $1.29 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.6 1.1 USD |
-0.86
|
$1.55B 49.13M USD | $59.13K 1.88K USD | $34.45 1.09 USD | $35.2 1.12 USD | $1.55B 49.13M USD | 0 | -$0.75 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.85 0.63 USD |
+5.03
|
$1.54B 49.03M USD | $259.12K 8.23K USD | $19.1 0.61 USD | $19.85 0.63 USD | $1.54B 49.03M USD | 47.26 | $0.42 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.5 0.71 USD |
+1.12
|
$1.54B 48.95M USD | $578.3K 18.38K USD | $22.5 0.71 USD | $23.5 0.75 USD | $1.54B 48.95M USD | 0 | $0 0 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.65 0.62 USD |
+4.24
|
$1.54B 48.88M USD | $134.04K 4.26K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.54B 48.88M USD | 9.44 | $2.08 0.07 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+1.46
|
$1.54B 48.81M USD | $119.44K 3.8K USD | $27.8 0.88 USD | $28.2 0.9 USD | $1.54B 48.81M USD | 18.78 | $1.48 0.05 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.95 1.11 USD |
+3.1
|
$1.53B 48.74M USD | $191.8K 6.09K USD | $33.95 1.08 USD | $35.5 1.13 USD | $1.53B 48.74M USD | 64.72 | $0.54 0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.45 1.16 USD |
+2.53
|
$1.53B 48.64M USD | $82.07K 2.61K USD | $36 1.14 USD | $37.05 1.18 USD | $1.53B 48.64M USD | 0 | -$0.04 -0.001 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.01 0.29 USD |
+3.44
|
$1.51B 48.02M USD | $383.59K 12.19K USD | $8.74 0.28 USD | $9.02 0.29 USD | $1.51B 48.02M USD | 0 | -$0.23 -0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.61 0.18 USD |
+2.56
|
$1.51B 47.94M USD | $298.26K 9.48K USD | $5.54 0.18 USD | $5.85 0.19 USD | $1.51B 47.94M USD | 0 | -$1.54 -0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.55 1.26 USD |
+3.94
|
$1.5B 47.82M USD | $96.19K 3.06K USD | $38.4 1.22 USD | $40.3 1.28 USD | $1.5B 47.82M USD | 0 | -$1.25 -0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $44.4 1.41 USD |
+9.9
|
$1.5B 47.59M USD | $8.4M 266.89K USD | $41.5 1.32 USD | $44.4 1.41 USD | $1.5B 47.59M USD | 740.00 | $0.06 0.001 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $44.05 1.4 USD |
+3.28
|
$1.49B 47.47M USD | $256.6K 8.15K USD | $43 1.37 USD | $44.8 1.42 USD | $1.49B 47.47M USD | 0 | -$1.27 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $13.75 0.44 USD |
+3.77
|
$1.49B 47.43M USD | $408.75K 12.99K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.49B 47.43M USD | 0 | -$1.44 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.15 0.58 USD |
+1.4
|
$1.46B 46.54M USD | $166.05K 5.28K USD | $18.15 0.58 USD | $18.5 0.59 USD | $1.46B 46.54M USD | 95.52 | $0.19 0.006 USD | |
| Onano Industrial Corp. 6405.TW | $22.15 0.7 USD |
+2.55
|
$1.46B 46.31M USD | $156.27K 4.97K USD | $22 0.7 USD | $22.45 0.71 USD | $1.46B 46.31M USD | 0 | -$0.75 -0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.25 0.42 USD |
+1.92
|
$1.46B 46.29M USD | $56.27K 1.79K USD | $13.1 0.42 USD | $13.45 0.43 USD | $1.46B 46.29M USD | 662.50 | $0.02 0.0006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.95 0.38 USD |
+3.02
|
$1.45B 46.17M USD | $105.65K 3.36K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.45B 46.17M USD | 0 | -$0.9 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $38.85 1.23 USD |
+4.02
|
$1.44B 45.82M USD | $97.47K 3.1K USD | $38 1.21 USD | $39 1.24 USD | $1.44B 45.82M USD | 24.58 | $1.58 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.85 0.5 USD |
+1.93
|
$1.44B 45.78M USD | $168K 5.34K USD | $15.75 0.5 USD | $16.15 0.51 USD | $1.44B 45.78M USD | 40.64 | $0.39 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.56 0.3 USD |
+2.8
|
$1.44B 45.69M USD | $200.55K 6.37K USD | $9.51 0.3 USD | $9.68 0.31 USD | $1.44B 45.69M USD | 239.00 | $0.04 0.001 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
+2.85
|
$1.43B 45.48M USD | $192.34K 6.11K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.43B 45.48M USD | 16.75 | $0.97 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.05 0.61 USD |
+3.81
|
$1.41B 44.92M USD | $195.06K 6.2K USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.41B 44.92M USD | 79.37 | $0.24 0.007 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.95 0.44 USD |
+2.57
|
$1.4B 44.62M USD | $235.29K 7.48K USD | $13.8 0.44 USD | $14.05 0.45 USD | $1.4B 44.62M USD | 0 | -$0.37 -0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
+4.62
|
$1.4B 44.59M USD | $364.34K 11.58K USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.4B 44.59M USD | 0 | -$2.31 -0.07 USD | |
| K WAY Information Corporation 5201.TWO | $45.35 1.44 USD |
+9.94
|
$1.39B 44.2M USD | $4.88M 154.95K USD | $41.5 1.32 USD | $45.35 1.44 USD | $1.39B 44.2M USD | 20.33 | $2.23 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.45 0.59 USD |
+2.79
|
$1.38B 43.97M USD | $182.21K 5.79K USD | $18.2 0.58 USD | $18.7 0.59 USD | $1.38B 43.97M USD | 10.19 | $1.81 0.06 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
+4.74
|
$1.37B 43.4M USD | $576.24K 18.31K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.37B 43.4M USD | 14.24 | $0.93 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $15.05 0.48 USD |
+3.08
|
$1.36B 43.12M USD | $151.31K 4.81K USD | $14.8 0.47 USD | $15.35 0.49 USD | $1.36B 43.12M USD | 0 | -$0.92 -0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $14.2 0.45 USD |
-0.7
|
$1.36B 43.08M USD | $276.95K 8.8K USD | $13.85 0.44 USD | $14.45 0.46 USD | $1.36B 43.08M USD | 0 | -$1.07 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.9 1.05 USD |
+1.86
|
$1.32B 41.86M USD | $88.4K 2.81K USD | $32.65 1.04 USD | $33.4 1.06 USD | $1.32B 41.86M USD | 23.16 | $1.42 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.3 0.65 USD |
+1
|
$1.32B 41.86M USD | $138.32K 4.4K USD | $20 0.64 USD | $20.8 0.66 USD | $1.32B 41.86M USD | 32.74 | $0.62 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.85 0.5 USD |
+2.59
|
$1.32B 41.84M USD | $54.14K 1.72K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.32B 41.84M USD | 11.91 | $1.33 0.04 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.3 0.33 USD |
+2.49
|
$1.31B 41.61M USD | $135.24K 4.3K USD | $10.1 0.32 USD | $10.7 0.34 USD | $1.31B 41.61M USD | 0 | -$1.36 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.6 0.5 USD |
+1.3
|
$1.3B 41.45M USD | $70.36K 2.24K USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.3B 41.45M USD | 0 | -$2.31 -0.07 USD | |
| Danen Technology Corporation 3686.TW | $16.9 0.54 USD |
+9.74
|
$1.29B 41.08M USD | $1.19M 37.69K USD | $16 0.51 USD | $16.9 0.54 USD | $1.29B 41.08M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $55.3 1.76 USD |
+6.35
|
$1.28B 40.59M USD | $128.58K 4.09K USD | $54 1.72 USD | $55.8 1.77 USD | $1.28B 40.59M USD | 37.36 | $1.48 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.8 0.72 USD |
+6.54
|
$1.25B 39.85M USD | $366.8K 11.66K USD | $21.75 0.69 USD | $23.45 0.75 USD | $1.25B 39.85M USD | 12.88 | $1.77 0.06 USD | |
| Rossmax International Ltd. 4121.TWO | $14.55 0.46 USD |
+0.34
|
$1.24B 39.5M USD | $89.41K 2.84K USD | $14.55 0.46 USD | $14.75 0.47 USD | $1.24B 39.5M USD | 0 | -$0.34 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $20.75 0.66 USD |
+2.47
|
$1.24B 39.27M USD | $32.25K 1.02K USD | $20.45 0.65 USD | $21.15 0.67 USD | $1.24B 39.27M USD | 57.63 | $0.36 0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.38 0.27 USD |
+2.44
|
$1.23B 39.2M USD | $426.44K 13.55K USD | $8.19 0.26 USD | $8.58 0.27 USD | $1.23B 39.2M USD | 9.85 | $0.85 0.03 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
+2.19
|
$1.22B 38.91M USD | $2.94M 93.29K USD | $23.2 0.74 USD | $24.6 0.78 USD | $1.22B 38.91M USD | 0 | -$0.13 -0.004 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.6 0.59 USD |
+2.2
|
$1.22B 38.63M USD | $133.06K 4.23K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.22B 38.63M USD | 13.19 | $1.41 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
+4.37
|
$1.19B 37.89M USD | $623.51K 19.81K USD | $10.6 0.34 USD | $10.9 0.35 USD | $1.19B 37.89M USD | 0 | -$0.66 -0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.1 0.73 USD |
+2.9
|
$1.19B 37.8M USD | $93.31K 2.97K USD | $22.7 0.72 USD | $23.15 0.74 USD | $1.19B 37.8M USD | 10.31 | $2.24 0.07 USD | |
| AboCom Systems, Inc. 2444.TW | $11.7 0.37 USD |
+2.63
|
$1.19B 37.76M USD | $174.28K 5.54K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.19B 37.76M USD | 0 | -$0.25 -0.007 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $145.5 4.62 USD |
-3.64
|
$1.18B 37.48M USD | $529.14K 16.81K USD | $145 4.61 USD | $152 4.83 USD | $1.18B 37.48M USD | 0 | -$10.99 -0.3 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.1 0.54 USD |
+2.7
|
$1.17B 37.21M USD | $238.43K 7.58K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.17B 37.21M USD | 0 | -$0.57 -0.01 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
+1.57
|
$1.17B 37.12M USD | $34.11K 1.08K USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.66 0.31 USD |
+1.9
|
$1.14B 36.27M USD | $157.02K 4.99K USD | $9.61 0.31 USD | $9.94 0.32 USD | $1.14B 36.27M USD | 46.00 | $0.21 0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
0
|
$1.14B 36.2M USD | $565.32K 17.96K USD | $16.05 0.51 USD | $16.85 0.54 USD | $1.14B 36.2M USD | 0 | -$0.34 -0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $30.4 0.97 USD |
+1.67
|
$1.14B 36.08M USD | $98.4K 3.13K USD | $30 0.95 USD | $30.55 0.97 USD | $1.14B 36.08M USD | 0 | -$1.23 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
+3.23
|
$1.13B 35.94M USD | $244.7K 7.78K USD | $17.3 0.55 USD | $18.5 0.59 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $31.35 1 USD |
+5.91
|
$1.13B 35.91M USD | $566.92K 18.01K USD | $29.95 0.95 USD | $31.45 1 USD | $1.13B 35.91M USD | 0 | -$0.14 -0.004 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.4 1.38 USD |
+2.48
|
$1.13B 35.86M USD | $217.69K 6.92K USD | $42.95 1.36 USD | $44.8 1.42 USD | $1.13B 35.86M USD | 0 | -$0.86 -0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.35 0.33 USD |
+1.47
|
$1.13B 35.84M USD | $338.85K 10.77K USD | $10.3 0.33 USD | $10.5 0.33 USD | $1.13B 35.84M USD | 73.92 | $0.14 0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $34.35 1.09 USD |
+9.92
|
$1.12B 35.74M USD | $240.46K 7.64K USD | $31.5 1 USD | $34.35 1.09 USD | $1.12B 35.74M USD | 0 | -$2.56 -0.08 USD | |
| CVC Technologies Inc. 4744.TWO | $20.8 0.66 USD |
+1.96
|
$1.11B 35.36M USD | $53.25K 1.69K USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.11B 35.36M USD | 27.36 | $0.76 0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.5 0.37 USD |
-3.36
|
$1.08B 34.41M USD | $702.51K 22.32K USD | $11.15 0.35 USD | $12.1 0.38 USD | $1.08B 34.41M USD | 0 | -$1.79 -0.05 USD | |
| Copartner Technology Corporation 3550.TW | $12.3 0.39 USD |
+2.07
|
$1.08B 34.22M USD | $247.11K 7.85K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.08B 34.22M USD | 0 | -$2.05 -0.06 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
+5.95
|
$1.07B 33.98M USD | $859.35K 27.31K USD | $17.3 0.55 USD | $18.2 0.58 USD | $1.07B 33.98M USD | 0 | -$0.87 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.28 0.07 USD |
+2.24
|
$1.06B 33.59M USD | $112.05K 3.56K USD | $2.26 0.07 USD | $2.36 0.07 USD | $1.06B 33.59M USD | 0 | -$0.2 -0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+2.82
|
$1.04B 33.18M USD | $414.45K 13.17K USD | $18 0.57 USD | $19.45 0.62 USD | $1.04B 33.18M USD | 0 | -$0.31 -0.009 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.5 0.78 USD |
+6.06
|
$1.02B 32.26M USD | $425.04K 13.51K USD | $23.6 0.75 USD | $25.3 0.8 USD | $1.02B 32.26M USD | 14.24 | $1.72 0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.05 0.54 USD |
+7.23
|
$1.01B 32.17M USD | $24.21K 769.15 USD | $16 0.51 USD | $17.05 0.54 USD | $1.01B 32.17M USD | 0 | -$1.27 -0.04 USD | |
| Avertronics Inc. 3597.TWO | $26 0.83 USD |
+3.79
|
$1.01B 32.17M USD | $134.17K 4.26K USD | $25.65 0.82 USD | $26.15 0.83 USD | $1.01B 32.17M USD | 18.97 | $1.37 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $8.85 0.28 USD |
0
|
$1B 31.88M USD | $947.31K 30.1K USD | $8.31 0.26 USD | $8.85 0.28 USD | $1B 31.88M USD | 0 | -$8.05 -0.2 USD | |
| Mao Bao Inc. 1732.TW | $23.4 0.74 USD |
+4.46
|
$993.19M 31.56M USD | $99.16K 3.15K USD | $22.75 0.72 USD | $23.5 0.75 USD | $993.19M 31.56M USD | 77.99 | $0.3 0.009 USD | |
| Powercom Co., Ltd 3043.TW | $25.15 0.8 USD |
+4.57
|
$980.25M 31.15M USD | $139.81K 4.44K USD | $24.5 0.78 USD | $25.2 0.8 USD | $980.25M 31.15M USD | 25.40 | $0.99 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.7 0.59 USD |
-1.58
|
$950M 30.19M USD | $1.13M 35.85K USD | $18.7 0.59 USD | $20.4 0.65 USD | $950M 30.19M USD | 25.27 | $0.74 0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.3 0.61 USD |
+9.97
|
$948.36M 30.13M USD | $188.99K 6.01K USD | $18.5 0.59 USD | $19.3 0.61 USD | $948.36M 30.13M USD | 0 | -$1.19 -0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.75 0.5 USD |
+1.61
|
$944.56M 30.01M USD | $65.03K 2.07K USD | $15.65 0.5 USD | $16.3 0.52 USD | $944.56M 30.01M USD | 0 | -$1.8 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.55 0.43 USD |
+3.83
|
$932.87M 29.64M USD | $108.33K 3.44K USD | $13.25 0.42 USD | $13.6 0.43 USD | $932.87M 29.64M USD | 45.16 | $0.3 0.009 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.7 0.37 USD |
+7.34
|
$931.02M 29.58M USD | $249.17K 7.92K USD | $11.15 0.35 USD | $11.95 0.38 USD | $931.02M 29.58M USD | 0 | -$0.57 -0.01 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
+1.26
|
$924.46M 29.38M USD | $112.32K 3.57K USD | $12.05 0.38 USD | $12.35 0.39 USD | $924.46M 29.38M USD | 0 | -$0.49 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+1.84
|
$914.46M 29.06M USD | $222.54K 7.07K USD | $9.75 0.31 USD | $10.05 0.32 USD | $914.46M 29.06M USD | 0 | -$0.72 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||