Página de resultados 12 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.61B 51.24M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.85 1.23 USD |
+0.91
|
$1.61B 51.16M USD | $10.33M 328.26K USD | $38.05 1.21 USD | $39.75 1.26 USD | $1.61B 51.16M USD | 19.13 | $2.03 0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+0.25
|
$1.59B 50.56M USD | $54.64K 1.74K USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.59B 50.56M USD | 17.74 | $1.11 0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
-1.52
|
$1.59B 50.53M USD | $100.28K 3.19K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.59B 50.53M USD | 0 | -$1.33 -0.04 USD | |
| Golden Win International CORP 4950.TWO | $10.8 0.34 USD |
+2.86
|
$1.59B 50.36M USD | $18K 571.96 USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.59B 50.36M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.55 1.19 USD |
-0.4
|
$1.58B 50.31M USD | $49.04K 1.56K USD | $37.3 1.19 USD | $37.75 1.2 USD | $1.58B 50.31M USD | 48.76 | $0.77 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.6 1.35 USD |
-2.74
|
$1.57B 49.8M USD | $129.88K 4.13K USD | $42.55 1.35 USD | $43.85 1.39 USD | $1.57B 49.8M USD | 14.79 | $2.88 0.09 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.55 0.34 USD |
+0.48
|
$1.55B 49.35M USD | $334.54K 10.63K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.55B 49.35M USD | 0 | -$1.19 -0.03 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.1 0.45 USD |
0
|
$1.55B 49.26M USD | $48.04K 1.53K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.55B 49.26M USD | 0 | -$0.25 -0.007 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28 0.89 USD |
+0.72
|
$1.55B 49.16M USD | $130.38K 4.14K USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.55B 49.16M USD | 18.06 | $1.55 0.05 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17 0.54 USD |
-0.58
|
$1.54B 48.99M USD | $150.93K 4.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.54B 48.99M USD | 0 | -$1.41 -0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.5 0.56 USD |
-0.28
|
$1.52B 48.4M USD | $186.2K 5.92K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.52B 48.4M USD | 0 | -$0.01 -0.0003 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.4 0.62 USD |
+0.78
|
$1.52B 48.26M USD | $73.07K 2.32K USD | $19.15 0.61 USD | $19.5 0.62 USD | $1.52B 48.26M USD | 9.32 | $2.08 0.07 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.15 0.7 USD |
+0.23
|
$1.52B 48.2M USD | $128.04K 4.07K USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.52B 48.2M USD | 0 | -$0.71 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.69M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.69M USD | 35.61 | $1.13 0.04 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-0.25
|
$1.5B 47.69M USD | $166.79K 5.3K USD | $8.02 0.25 USD | $8.08 0.26 USD | $1.5B 47.69M USD | 89.55 | $0.09 0.002 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.8 2 USD |
+0.64
|
$1.5B 47.61M USD | $112.3K 3.57K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.5B 47.61M USD | 16.06 | $3.91 0.12 USD | |
| ACULA Technology Corp. 3434.TWO | $51.3 1.63 USD |
-2.47
|
$1.47B 46.85M USD | $2.55M 81.17K USD | $51.2 1.63 USD | $52.9 1.68 USD | $1.47B 46.85M USD | 29.65 | $1.73 0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.15 0.48 USD |
-0.33
|
$1.47B 46.83M USD | $140.65K 4.47K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.47B 46.83M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.42 0.17 USD |
-0.91
|
$1.47B 46.75M USD | $79.9K 2.54K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.67 0.28 USD |
+0.12
|
$1.45B 46.21M USD | $190.82K 6.06K USD | $8.64 0.27 USD | $8.78 0.28 USD | $1.45B 46.21M USD | 0 | -$0.16 -0.005 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
-0.9
|
$1.43B 45.47M USD | $60.23K 1.91K USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.43B 45.47M USD | 0 | -$0.5 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13 0.41 USD |
+0.78
|
$1.41B 44.89M USD | $149.88K 4.76K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.41B 44.89M USD | 0 | -$1.2 -0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.4 0.55 USD |
+0.87
|
$1.4B 44.62M USD | $38.58K 1.23K USD | $17.25 0.55 USD | $17.55 0.56 USD | $1.4B 44.62M USD | 66.92 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-0.68
|
$1.4B 44.58M USD | $49.5K 1.57K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.4B 44.58M USD | 0 | -$1.09 -0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.4B 44.55M USD | $252.97K 8.04K USD | $174 5.53 USD | $183 5.81 USD | $1.4B 44.55M USD | 0 | -$6.53 -0.2 USD | |
| ASEC International Corporation 6113.TWO | $26.55 0.84 USD |
+0.95
|
$1.4B 44.33M USD | $505.23K 16.05K USD | $26.2 0.83 USD | $27 0.86 USD | $1.4B 44.33M USD | 531.00 | $0.05 0.001 USD | |
| Xander International Corp. 6118.TWO | $15.35 0.49 USD |
+0.66
|
$1.4B 44.33M USD | $86.46K 2.75K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.4B 44.33M USD | 41.48 | $0.37 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
0
|
$1.36B 43.34M USD | $150K 4.77K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Daily Polymer Corp. 4716.TWO | $15.35 0.49 USD |
-0.32
|
$1.36B 43.1M USD | $209.35K 6.65K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.36B 43.1M USD | 153.50 | $0.1 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.7 0.37 USD |
+1.3
|
$1.32B 41.91M USD | $375.03K 11.92K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.32B 41.91M USD | 0 | -$2.55 -0.08 USD | |
| Antec Inc. 6276.TWO | $59.8 1.9 USD |
+5.84
|
$1.32B 41.89M USD | $595.01K 18.91K USD | $56.5 1.8 USD | $61.5 1.95 USD | $1.32B 41.89M USD | 0 | -$0.94 -0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.9 0.73 USD |
+0.66
|
$1.32B 41.81M USD | $71.65K 2.28K USD | $22.85 0.73 USD | $23.3 0.74 USD | $1.32B 41.81M USD | 0 | -$1.91 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.96
|
$1.31B 41.71M USD | $264.21K 8.4K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.31B 41.71M USD | 26.77 | $0.59 0.02 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
-1.61
|
$1.31B 41.66M USD | $148.52K 4.72K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.31B 41.66M USD | 0 | -$2.32 -0.07 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $36K 1.14K USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| K WAY Information Corporation 5201.TWO | $41.35 1.31 USD |
-2.71
|
$1.3B 41.42M USD | $1.03M 32.8K USD | $41.2 1.31 USD | $42.95 1.36 USD | $1.3B 41.42M USD | 26.17 | $1.58 0.05 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.75 0.21 USD |
-0.3
|
$1.3B 41.27M USD | $149.8K 4.76K USD | $6.74 0.21 USD | $6.82 0.22 USD | $1.3B 41.27M USD | 0 | -$2.87 -0.09 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.15 0.7 USD |
-0.45
|
$1.27B 40.48M USD | $158.68K 5.04K USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.27B 40.48M USD | 32.10 | $0.69 0.02 USD | |
| Danen Technology Corporation 3686.TW | $16.5 0.52 USD |
0
|
$1.26B 40.11M USD | $96.03K 3.05K USD | $16.45 0.52 USD | $17.05 0.54 USD | $1.26B 40.11M USD | 0 | -$0.02 -0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.2 0.39 USD |
+0.83
|
$1.26B 39.97M USD | $225.75K 7.17K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.26B 39.97M USD | 20.00 | $0.61 0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.25 0.36 USD |
0
|
$1.25B 39.65M USD | $230K 7.31K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.25B 39.65M USD | 0 | -$0.55 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.15 0.45 USD |
+1.43
|
$1.24B 39.36M USD | $280.52K 8.91K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.24B 39.36M USD | 0 | -$2.17 -0.06 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
-2.13
|
$1.23B 39.2M USD | $250.25K 7.95K USD | $16 0.51 USD | $16.35 0.52 USD | $1.23B 39.2M USD | 16.10 | $1 0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
0
|
$1.23B 39.2M USD | $114.66K 3.64K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
-1.96
|
$1.21B 38.52M USD | $126.13K 4.01K USD | $2.38 0.08 USD | $2.55 0.08 USD | $1.21B 38.52M USD | 0 | -$0.2 -0.006 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
-1.31
|
$1.19B 37.92M USD | $75.29K 2.39K USD | $45.3 1.44 USD | $45.9 1.46 USD | $1.19B 37.92M USD | 0 | -$0.74 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+1.76
|
$1.17B 37.28M USD | $188.51K 5.99K USD | $11.35 0.36 USD | $11.65 0.37 USD | $1.17B 37.28M USD | 0 | -$0.5 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+1.16
|
$1.17B 37.15M USD | $54.16K 1.72K USD | $21.6 0.69 USD | $22 0.7 USD | $1.17B 37.15M USD | 18.67 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $27.35 0.87 USD |
+0.74
|
$1.16B 36.89M USD | $362.23K 11.51K USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.16B 36.89M USD | 80.44 | $0.34 0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.14B 36.31M USD | $27.63K 877.89 USD | $16 0.51 USD | $16.3 0.52 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $34.29K 1.09K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.65 1.29 USD |
-4.58
|
$1.1B 35.03M USD | $727.02K 23.1K USD | $40.25 1.28 USD | $42.7 1.36 USD | $1.1B 35.03M USD | 0 | -$0.15 -0.004 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19 0.6 USD |
+2.7
|
$1.09B 34.64M USD | $106.36K 3.38K USD | $18.45 0.59 USD | $19 0.6 USD | $1.09B 34.64M USD | 0 | -$0.45 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.21 0.29 USD |
+1.32
|
$1.09B 34.58M USD | $157.02K 4.99K USD | $8.82 0.28 USD | $9.35 0.3 USD | $1.09B 34.58M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.05 0.61 USD |
-1.3
|
$1.09B 34.49M USD | $426.4K 13.55K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.09B 34.49M USD | 21.40 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.23
|
$1.08B 34.27M USD | $346.79K 11.02K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.08B 34.27M USD | 0 | -$1.34 -0.04 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $71.1K 2.26K USD | $21.35 0.68 USD | $21.6 0.69 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| Enermax Technology Corporation 8093.TWO | $16.85 0.54 USD |
-2.03
|
$1.05B 33.31M USD | $77.07K 2.45K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.05B 33.31M USD | 0 | -$2.36 -0.07 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.54 0.3 USD |
-0.63
|
$1.05B 33.25M USD | $140.08K 4.45K USD | $9.54 0.3 USD | $9.69 0.31 USD | $1.05B 33.25M USD | 45.42 | $0.21 0.006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $524.81K 16.68K USD | $10.9 0.35 USD | $11.05 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.8 0.53 USD |
+1.82
|
$1.01B 32.01M USD | $72.13K 2.29K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.01B 32.01M USD | 0 | -$1.82 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.15 0.64 USD |
+0.25
|
$1.01B 32.01M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 32.01M USD | 26.86 | $0.75 0.02 USD | |
| Avertronics Inc. 3597.TWO | $25.6 0.81 USD |
-0.58
|
$1B 31.86M USD | $113.31K 3.6K USD | $25.4 0.81 USD | $25.8 0.82 USD | $1B 31.86M USD | 19.54 | $1.31 0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
0
|
$963.86M 30.63M USD | $131.2K 4.17K USD | $13.8 0.44 USD | $14.1 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.05 1.27 USD |
-1.11
|
$943.59M 29.98M USD | $181.25K 5.76K USD | $39.35 1.25 USD | $40.1 1.27 USD | $943.59M 29.98M USD | 18.80 | $2.13 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
+1.24
|
$935.92M 29.74M USD | $63.13K 2.01K USD | $12.1 0.38 USD | $12.3 0.39 USD | $935.92M 29.74M USD | 0 | -$0.62 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
+6.46
|
$920.87M 29.26M USD | $717.35K 22.79K USD | $9.4 0.3 USD | $10.3 0.33 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.95 0.67 USD |
+0.96
|
$906.93M 28.82M USD | $437.54K 13.9K USD | $20.85 0.66 USD | $21.6 0.69 USD | $906.93M 28.82M USD | 0 | -$0.86 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.76 0.31 USD |
+0.41
|
$893.88M 28.4M USD | $71.02K 2.26K USD | $9.65 0.31 USD | $9.85 0.31 USD | $893.88M 28.4M USD | 195.19 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $25.85 0.82 USD |
+0.19
|
$848.97M 26.98M USD | $54.96K 1.75K USD | $25.8 0.82 USD | $26.15 0.83 USD | $848.97M 26.98M USD | 18.07 | $1.43 0.05 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
+1.08
|
$833.22M 26.48M USD | $80.42K 2.56K USD | $23.2 0.74 USD | $23.75 0.75 USD | $833.22M 26.48M USD | 12.74 | $1.84 0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
-1.25
|
$832.42M 26.45M USD | $490.28K 15.58K USD | $11.85 0.38 USD | $12.15 0.39 USD | $832.42M 26.45M USD | 0 | -$0.5 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
+0.9
|
$813.75M 25.86M USD | $27.79K 883 USD | $10.95 0.35 USD | $11.25 0.36 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
-0.46
|
$747.16M 23.74M USD | $52.61K 1.67K USD | $10.7 0.34 USD | $10.95 0.35 USD | $747.16M 23.74M USD | 14.14 | $0.76 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
0
|
$737.39M 23.43M USD | $684.42K 21.75K USD | $3.23 0.1 USD | $3.39 0.11 USD | $737.39M 23.43M USD | 12.40 | $0.27 0.008 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.2 0.36 USD |
-1.32
|
$726.4M 23.08M USD | $363.04K 11.54K USD | $11.2 0.36 USD | $11.4 0.36 USD | $726.4M 23.08M USD | 26.04 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.9 0.54 USD |
-0.88
|
$682.14M 21.68M USD | $11.2K 355.88 USD | $16.85 0.54 USD | $17 0.54 USD | $682.14M 21.68M USD | 0 | -$6.61 -0.2 USD | |
| Atech OEM Inc. 6109.TWO | $9.99 0.32 USD |
+0.81
|
$677.51M 21.53M USD | $30.68K 974.96 USD | $9.8 0.31 USD | $10 0.32 USD | $677.51M 21.53M USD | 0 | -$1.93 -0.06 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+0.45
|
$675.65M 21.47M USD | $216.35K 6.87K USD | $10.9 0.35 USD | $11.25 0.36 USD | $675.65M 21.47M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.5 0.46 USD |
+1.75
|
$668.21M 21.23M USD | $699.63K 22.23K USD | $14 0.44 USD | $15 0.48 USD | $668.21M 21.23M USD | 0 | -$1.31 -0.04 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.55 0.53 USD |
0
|
$635.45M 20.19M USD | $30.12K 957.17 USD | $16.45 0.52 USD | $16.75 0.53 USD | $635.45M 20.19M USD | 0 | -$1.09 -0.03 USD | |
| InterServ International Inc. 6169.TWO | $24 0.76 USD |
-2.24
|
$574.35M 18.25M USD | $221.29K 7.03K USD | $23.3 0.74 USD | $24.3 0.77 USD | $574.35M 18.25M USD | 0 | -$1.22 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.99 0.19 USD |
+6.58
|
$452.84M 14.39M USD | $702.88K 22.33K USD | $5.48 0.17 USD | $6.12 0.19 USD | $452.84M 14.39M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.93 0.76 USD |
+0.5
|
$0 0 USD | $206K 6.55K USD | $23.91 0.76 USD | $23.94 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.14 0.42 USD |
+0.54
|
$0 0 USD | $5.16M 163.92K USD | $13.06 0.41 USD | $13.15 0.42 USD | $0 0 USD | 10.20 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.92 0.7 USD |
+0.83
|
$0 0 USD | $1.62M 51.61K USD | $21.92 0.7 USD | $22.03 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.06 0.8 USD |
+0.93
|
$0 0 USD | $32.64M 1.04M USD | $25.04 0.8 USD | $25.13 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.28 0.45 USD |
+0.49
|
$0 0 USD | $501.22K 15.93K USD | $14.24 0.45 USD | $14.28 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.03 1.08 USD |
+0.47
|
$0 0 USD | $6.59M 209.38K USD | $34.03 1.08 USD | $34.2 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.73 1.1 USD |
+0.06
|
$0 0 USD | $208.54K 6.63K USD | $34.7 1.1 USD | $34.75 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.52 0.91 USD |
+0.11
|
$0 0 USD | $279.26K 8.87K USD | $28.52 0.91 USD | $28.56 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.65 0.91 USD |
+0.21
|
$0 0 USD | $222.94K 7.08K USD | $28.65 0.91 USD | $28.72 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.65 1.23 USD |
+0.23
|
$0 0 USD | $242.55K 7.71K USD | $38.64 1.23 USD | $38.76 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.3 0.99 USD |
+0.45
|
$0 0 USD | $4.42M 140.51K USD | $31.28 0.99 USD | $31.42 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.11 1.12 USD |
-0.06
|
$0 0 USD | $411.52K 13.08K USD | $35.1 1.12 USD | $35.13 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||