Ergebnisseite 12 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.95 0.51 USD |
+0.63
|
$1.8B 57.06M USD | $307K 9.76K USD | $15.85 0.5 USD | $16.2 0.51 USD | $1.8B 57.06M USD | 113.92 | $0.14 0.004 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.2 1.69 USD |
+2.31
|
$1.8B 57.05M USD | $438.5K 13.93K USD | $52.3 1.66 USD | $54.1 1.72 USD | $1.8B 57.05M USD | 31.85 | $1.67 0.05 USD | |
| InnoPharmax Inc. 4172.TWO | $16.6 0.53 USD |
-2.06
|
$1.79B 56.75M USD | $205.25K 6.52K USD | $16.1 0.51 USD | $17.45 0.55 USD | $1.79B 56.75M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39 1.24 USD |
0
|
$1.78B 56.71M USD | $76.03K 2.42K USD | $38 1.21 USD | $39.2 1.25 USD | $1.78B 56.71M USD | 150.00 | $0.26 0.008 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.7 0.44 USD |
+0.74
|
$1.78B 56.55M USD | $16.25K 516.35 USD | $13.65 0.43 USD | $13.75 0.44 USD | $1.78B 56.55M USD | 18.02 | $0.76 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.2 0.48 USD |
+3.05
|
$1.78B 56.51M USD | $78.03K 2.48K USD | $14.8 0.47 USD | $15.3 0.49 USD | $1.78B 56.51M USD | 23.03 | $0.66 0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.61 0.21 USD |
+1.07
|
$1.78B 56.49M USD | $177.43K 5.64K USD | $6.56 0.21 USD | $6.69 0.21 USD | $1.78B 56.49M USD | 0 | -$1.58 -0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.45 0.71 USD |
-1.75
|
$1.77B 56.33M USD | $62.14K 1.97K USD | $22.3 0.71 USD | $22.6 0.72 USD | $1.77B 56.33M USD | 16.50 | $1.36 0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+1.38
|
$1.77B 56.28M USD | $61.03K 1.94K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.45 1.57 USD |
+2.81
|
$1.77B 56.23M USD | $48.15K 1.53K USD | $47.7 1.52 USD | $50.6 1.61 USD | $1.77B 56.23M USD | 16.70 | $2.96 0.09 USD | |
| Onano Industrial Corp. 6405.TW | $26.8 0.85 USD |
+4.89
|
$1.76B 56.03M USD | $214.86K 6.83K USD | $26 0.83 USD | $26.95 0.86 USD | $1.76B 56.03M USD | 0 | -$0.77 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.12 0.29 USD |
+1
|
$1.76B 55.77M USD | $57.27K 1.82K USD | $9.02 0.29 USD | $9.33 0.3 USD | $1.76B 55.77M USD | 0 | -$0.01 -0.0003 USD | |
| Prolific Technology Inc. 6233.TWO | $21.85 0.69 USD |
+1.62
|
$1.75B 55.73M USD | $144.01K 4.58K USD | $21.5 0.68 USD | $22 0.7 USD | $1.75B 55.73M USD | 59.05 | $0.37 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $39.5 1.26 USD |
+0.89
|
$1.73B 55.09M USD | $64.45K 2.05K USD | $39.4 1.25 USD | $39.85 1.27 USD | $1.73B 55.09M USD | 71.81 | $0.55 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.25 0.99 USD |
+0.97
|
$1.73B 54.87M USD | $65.51K 2.08K USD | $30.85 0.98 USD | $31.3 0.99 USD | $1.73B 54.87M USD | 21.11 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.6 1.61 USD |
+2.02
|
$1.71B 54.21M USD | $58.27K 1.85K USD | $49.65 1.58 USD | $50.6 1.61 USD | $1.71B 54.21M USD | 10.63 | $4.76 0.15 USD | |
| Welltend Technology Corporation 3021.TW | $17.7 0.56 USD |
+2.91
|
$1.7B 53.93M USD | $78K 2.48K USD | $17.25 0.55 USD | $17.8 0.57 USD | $1.7B 53.93M USD | 30.51 | $0.58 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.5 0.56 USD |
+1.74
|
$1.7B 53.92M USD | $42.32K 1.34K USD | $17.25 0.55 USD | $17.6 0.56 USD | $1.7B 53.92M USD | 0 | -$2.09 -0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $21.75 0.69 USD |
+3.57
|
$1.69B 53.72M USD | $99.05K 3.15K USD | $20.85 0.66 USD | $21.8 0.69 USD | $1.69B 53.72M USD | 54.37 | $0.4 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $60.2 1.91 USD |
-5.2
|
$1.69B 53.61M USD | $3.1M 98.55K USD | $58.6 1.86 USD | $62.9 2 USD | $1.69B 53.61M USD | 36.26 | $1.66 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78.2 2.48 USD |
-2.37
|
$1.68B 53.48M USD | $52.42K 1.67K USD | $76 2.41 USD | $80.1 2.55 USD | $1.68B 53.48M USD | 20.85 | $3.75 0.12 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.15 0.48 USD |
-0.98
|
$1.68B 53.28M USD | $34.87K 1.11K USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.68B 53.28M USD | 757.50 | $0.02 0.0006 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.2 0.67 USD |
+1.92
|
$1.66B 52.74M USD | $220.05K 6.99K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.66B 52.74M USD | 10.00 | $2.12 0.07 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.88 0.28 USD |
+1.49
|
$1.65B 52.41M USD | $161.17K 5.12K USD | $8.7 0.28 USD | $8.9 0.28 USD | $1.65B 52.41M USD | 98.66 | $0.09 0.002 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.2 0.58 USD |
+1.39
|
$1.64B 52.15M USD | $109.07K 3.47K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.64B 52.15M USD | 0 | -$0.89 -0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22 0.7 USD |
-3.3
|
$1.64B 52.13M USD | $515.26K 16.37K USD | $21.7 0.69 USD | $23.1 0.73 USD | $1.64B 52.13M USD | 17.46 | $1.26 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.45 0.43 USD |
+6.75
|
$1.64B 51.96M USD | $121.18K 3.85K USD | $12.65 0.4 USD | $13.45 0.43 USD | $1.64B 51.96M USD | 0 | -$0.87 -0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.3 1.19 USD |
+0.4
|
$1.63B 51.73M USD | $22.61K 718.31 USD | $36.5 1.16 USD | $37.3 1.19 USD | $1.63B 51.73M USD | 0 | -$2.55 -0.08 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.9 0.7 USD |
+1.62
|
$1.63B 51.64M USD | $108K 3.43K USD | $21.65 0.69 USD | $22 0.7 USD | $1.63B 51.64M USD | 87.59 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.58 0.3 USD |
+0.1
|
$1.62B 51.6M USD | $195.26K 6.2K USD | $9.31 0.3 USD | $9.62 0.31 USD | $1.62B 51.6M USD | 0 | -$0.23 -0.007 USD | |
| K WAY Information Corporation 5201.TWO | $52.6 1.67 USD |
-1.87
|
$1.61B 51.27M USD | $1.51M 47.96K USD | $51.7 1.64 USD | $53.7 1.71 USD | $1.61B 51.27M USD | 23.58 | $2.23 0.07 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.1 1.21 USD |
+0.26
|
$1.6B 50.85M USD | $74.92K 2.38K USD | $37.6 1.19 USD | $38.4 1.22 USD | $1.6B 50.85M USD | 0 | -$0.04 -0.001 USD | |
| Aplex Technology Inc. 6570.TWO | $43 1.37 USD |
+1.78
|
$1.6B 50.72M USD | $43.09K 1.37K USD | $42.7 1.36 USD | $43.2 1.37 USD | $1.6B 50.72M USD | 26.87 | $1.6 0.05 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.3 0.74 USD |
+2.87
|
$1.6B 50.69M USD | $87.01K 2.76K USD | $22.7 0.72 USD | $23.6 0.75 USD | $1.6B 50.69M USD | 0 | $0 0 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.65 0.78 USD |
+1.86
|
$1.58B 50.35M USD | $44.06K 1.4K USD | $24.3 0.77 USD | $24.65 0.78 USD | $1.58B 50.35M USD | 72.50 | $0.34 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $46.9 1.49 USD |
-1.88
|
$1.58B 50.27M USD | $3.47M 110.24K USD | $45.6 1.45 USD | $48.65 1.55 USD | $1.58B 50.27M USD | 781.66 | $0.06 0.001 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $67.9 2.16 USD |
+1.19
|
$1.57B 49.84M USD | $49.27K 1.57K USD | $67.2 2.14 USD | $69 2.19 USD | $1.57B 49.84M USD | 43.24 | $1.57 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.85 0.44 USD |
-0.36
|
$1.56B 49.61M USD | $194.16K 6.17K USD | $13.65 0.43 USD | $14 0.44 USD | $1.56B 49.61M USD | 0 | -$2.21 -0.07 USD | |
| Uniform Industrial Corporation 2482.TW | $19.95 0.63 USD |
+1.53
|
$1.55B 49.37M USD | $39.6K 1.26K USD | $19.8 0.63 USD | $19.95 0.63 USD | $1.55B 49.37M USD | 0 | -$0.12 -0.003 USD | |
| ASEC International Corporation 6113.TWO | $29.3 0.93 USD |
+3.17
|
$1.55B 49.18M USD | $1.08M 34.4K USD | $28.55 0.91 USD | $29.4 0.93 USD | $1.55B 49.18M USD | 586.00 | $0.05 0.001 USD | |
| C-Tech United Corp. 3625.TWO | $14.2 0.45 USD |
+3.27
|
$1.54B 48.98M USD | $184.81K 5.87K USD | $13.9 0.44 USD | $14.4 0.46 USD | $1.54B 48.98M USD | 0 | -$1.39 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $197 6.26 USD |
-3.19
|
$1.54B 48.89M USD | $105.28K 3.35K USD | $192.5 6.12 USD | $199.5 6.34 USD | $1.54B 48.89M USD | 0 | -$11.41 -0.3 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.2 0.32 USD |
0
|
$1.53B 48.75M USD | $115.01K 3.65K USD | $10.1 0.32 USD | $10.3 0.33 USD | $1.53B 48.75M USD | 255.00 | $0.04 0.001 USD | |
| Xander International Corp. 6118.TWO | $16.85 0.54 USD |
+3.06
|
$1.53B 48.66M USD | $34.32K 1.09K USD | $16.6 0.53 USD | $17 0.54 USD | $1.53B 48.66M USD | 42.12 | $0.4 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.7 1.26 USD |
-1.98
|
$1.53B 48.47M USD | $80K 2.54K USD | $39.6 1.26 USD | $40.65 1.29 USD | $1.53B 48.47M USD | 0 | -$4.71 -0.1 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.95 0.7 USD |
+4.3
|
$1.52B 48.33M USD | $301.04K 9.57K USD | $21.2 0.67 USD | $22.5 0.71 USD | $1.52B 48.33M USD | 0 | -$0.56 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.85 0.25 USD |
+1.16
|
$1.51B 47.86M USD | $67K 2.13K USD | $7.73 0.25 USD | $7.89 0.25 USD | $1.51B 47.86M USD | 0 | -$2.66 -0.08 USD | |
| Daily Polymer Corp. 4716.TWO | $17.05 0.54 USD |
+1.49
|
$1.5B 47.72M USD | $91.01K 2.89K USD | $16.8 0.53 USD | $17.05 0.54 USD | $1.5B 47.72M USD | 18.13 | $0.94 0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.85 0.47 USD |
+2.41
|
$1.49B 47.5M USD | $52.72K 1.68K USD | $14.55 0.46 USD | $14.85 0.47 USD | $1.49B 47.5M USD | 0 | -$0.36 -0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.05 0.48 USD |
+0.33
|
$1.49B 47.48M USD | $53.16K 1.69K USD | $15 0.48 USD | $15.25 0.48 USD | $1.49B 47.48M USD | 25.94 | $0.58 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.45 0.59 USD |
+2.22
|
$1.49B 47.31M USD | $46K 1.46K USD | $18.2 0.58 USD | $18.55 0.59 USD | $1.49B 47.31M USD | 97.10 | $0.19 0.006 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.8 0.57 USD |
+2.01
|
$1.48B 46.98M USD | $60.02K 1.91K USD | $17.55 0.56 USD | $18.05 0.57 USD | $1.48B 46.98M USD | 13.69 | $1.3 0.04 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $14.25 0.45 USD |
+2.15
|
$1.47B 46.68M USD | $183.16K 5.82K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.47B 46.68M USD | 15.00 | $0.95 0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.65 0.82 USD |
-4.82
|
$1.47B 46.67M USD | $4.56M 144.88K USD | $25.4 0.81 USD | $28.5 0.91 USD | $1.47B 46.67M USD | 23.53 | $1.09 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $38 1.21 USD |
+6.31
|
$1.45B 45.94M USD | $50.3K 1.6K USD | $36 1.14 USD | $38.4 1.22 USD | $1.45B 45.94M USD | 0 | -$1.29 -0.04 USD | |
| Sentronic International Corp. 3232.TWO | $30.75 0.98 USD |
+0.16
|
$1.43B 45.5M USD | $52.09K 1.66K USD | $30.6 0.97 USD | $31.3 0.99 USD | $1.43B 45.5M USD | 96.09 | $0.32 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $31.6 1 USD |
-0.47
|
$1.42B 45.26M USD | $9.02K 286.52 USD | $31.5 1 USD | $31.75 1.01 USD | $1.42B 45.26M USD | 0 | -$0.74 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.15 0.35 USD |
-2.62
|
$1.42B 45.04M USD | $49.1K 1.56K USD | $11.15 0.35 USD | $11.7 0.37 USD | $1.42B 45.04M USD | 0 | -$1.36 -0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $41.5 1.32 USD |
-0.48
|
$1.41B 44.72M USD | $17.3K 549.74 USD | $41.05 1.3 USD | $42 1.33 USD | $1.41B 44.72M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.6 0.69 USD |
+1.41
|
$1.4B 44.54M USD | $39.05K 1.24K USD | $21.3 0.68 USD | $21.75 0.69 USD | $1.4B 44.54M USD | 34.83 | $0.62 0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $14.75 0.47 USD |
-0.34
|
$1.4B 44.43M USD | $15K 476.66 USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.4B 44.43M USD | 0 | -$1.08 -0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.4 0.58 USD |
+0.27
|
$1.38B 43.85M USD | $68.16K 2.17K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.38B 43.85M USD | 10.00 | $1.84 0.06 USD | |
| Samebest Co., LTD. 8489.TWO | $36.7 1.17 USD |
+1.24
|
$1.37B 43.56M USD | $66.79K 2.12K USD | $36.45 1.16 USD | $37.25 1.18 USD | $1.37B 43.56M USD | 0 | -$1.28 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.2 0.51 USD |
0
|
$1.35B 43.05M USD | $251 7.98 USD | $16 0.51 USD | $16.8 0.53 USD | $1.35B 43.05M USD | 0 | -$2.28 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.8 1.07 USD |
+3.05
|
$1.35B 43M USD | $16.01K 508.56 USD | $33.35 1.06 USD | $33.95 1.08 USD | $1.35B 43M USD | 24.14 | $1.4 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.2 0.39 USD |
+2.52
|
$1.35B 43M USD | $457.04K 14.52K USD | $11.9 0.38 USD | $12.45 0.4 USD | $1.35B 43M USD | 0 | -$0.63 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $20.2 0.64 USD |
+2.27
|
$1.32B 41.96M USD | $68.08K 2.16K USD | $19.6 0.62 USD | $20.25 0.64 USD | $1.32B 41.96M USD | 14.22 | $1.42 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.15 0.64 USD |
+0.5
|
$1.29B 41.15M USD | $24.59K 781.42 USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.29B 41.15M USD | 0 | -$1.7 -0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $15.05 0.48 USD |
0
|
$1.29B 40.85M USD | $5K 159 USD | $15.05 0.48 USD | $15.05 0.48 USD | $1.29B 40.85M USD | 0 | -$0.5 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.2 0.74 USD |
+0.22
|
$1.28B 40.55M USD | $112.06K 3.56K USD | $23 0.73 USD | $23.4 0.74 USD | $1.28B 40.55M USD | 13.97 | $1.66 0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.73 0.09 USD |
-2.85
|
$1.27B 40.22M USD | $23K 730.93 USD | $2.66 0.08 USD | $2.8 0.09 USD | $1.27B 40.22M USD | 0 | -$0.21 -0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $21.15 0.67 USD |
+2.67
|
$1.26B 40.03M USD | $5.04K 160.05 USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.26B 40.03M USD | 60.42 | $0.35 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $11.4 0.36 USD |
+3.64
|
$1.24B 39.48M USD | $388.94K 12.36K USD | $11 0.35 USD | $11.5 0.37 USD | $1.24B 39.48M USD | 81.42 | $0.14 0.004 USD | |
| AboCom Systems, Inc. 2444.TW | $12.15 0.39 USD |
0
|
$1.23B 39.21M USD | $32.01K 1.02K USD | $12 0.38 USD | $12.25 0.39 USD | $1.23B 39.21M USD | 0 | -$0.24 -0.007 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.45 0.43 USD |
0
|
$1.21B 38.56M USD | $32.66K 1.04K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.21B 38.56M USD | 19.77 | $0.68 0.02 USD | |
| Danen Technology Corporation 3686.TW | $15.85 0.5 USD |
+1.28
|
$1.21B 38.53M USD | $41.71K 1.33K USD | $15.6 0.5 USD | $15.95 0.51 USD | $1.21B 38.53M USD | 0 | -$0.06 -0.001 USD | |
| Copartner Technology Corporation 3550.TW | $13.7 0.44 USD |
+1.48
|
$1.2B 38.11M USD | $170.37K 5.41K USD | $13.6 0.43 USD | $14.05 0.45 USD | $1.2B 38.11M USD | 0 | -$2.01 -0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.01 0.25 USD |
-0.12
|
$1.18B 37.47M USD | $40.01K 1.27K USD | $7.8 0.25 USD | $8.05 0.26 USD | $1.18B 37.47M USD | 0 | -$1.18 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
-5.13
|
$1.18B 37.42M USD | $461.63K 14.67K USD | $44.8 1.42 USD | $49.9 1.59 USD | $1.18B 37.42M USD | 0 | -$0.87 -0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.55 0.72 USD |
-0.22
|
$1.16B 36.9M USD | $8K 254.33 USD | $22.55 0.72 USD | $22.65 0.72 USD | $1.16B 36.9M USD | 9.93 | $2.27 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.8 0.31 USD |
-0.91
|
$1.16B 36.8M USD | $162.46K 5.16K USD | $9.76 0.31 USD | $9.89 0.31 USD | $1.16B 36.8M USD | 46.66 | $0.21 0.006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.23 0.26 USD |
0
|
$1.13B 35.86M USD | $50 1.59 USD | $8.23 0.26 USD | $8.23 0.26 USD | $1.13B 35.86M USD | 0 | -$3.07 -0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21 0.67 USD |
+0.96
|
$1.12B 35.7M USD | $29.58K 939.98 USD | $20.9 0.66 USD | $21.1 0.67 USD | $1.12B 35.7M USD | 28.37 | $0.74 0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.65 0.59 USD |
+2.47
|
$1.12B 35.61M USD | $372.89K 11.85K USD | $18.45 0.59 USD | $19.1 0.61 USD | $1.12B 35.61M USD | 0 | -$0.89 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.95 0.51 USD |
+0.95
|
$1.12B 35.53M USD | $29.37K 933.11 USD | $15.75 0.5 USD | $15.95 0.51 USD | $1.12B 35.53M USD | 0 | -$0.45 -0.01 USD | |
| Avertronics Inc. 3597.TWO | $28.55 0.91 USD |
+2.33
|
$1.11B 35.32M USD | $28K 889.71 USD | $28.2 0.9 USD | $28.6 0.91 USD | $1.11B 35.32M USD | 21.62 | $1.32 0.04 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $30.4 0.97 USD |
+0.66
|
$1.1B 34.82M USD | $792.12K 25.17K USD | $29.3 0.93 USD | $30.45 0.97 USD | $1.1B 34.82M USD | 0 | -$0.17 -0.005 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.2 0.58 USD |
-1.62
|
$1.09B 34.68M USD | $127.93K 4.06K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.09B 34.68M USD | 0 | -$1.77 -0.05 USD | |
| Plotech Co.,Ltd 6141.TW | $9.59 0.3 USD |
+1.48
|
$1.09B 34.54M USD | $79K 2.51K USD | $9.13 0.29 USD | $9.62 0.31 USD | $1.09B 34.54M USD | 0 | -$8.37 -0.2 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26 0.83 USD |
+1.76
|
$1.08B 34.24M USD | $228.48K 7.26K USD | $25.65 0.82 USD | $26.2 0.83 USD | $1.08B 34.24M USD | 16.04 | $1.62 0.05 USD | |
| Mao Bao Inc. 1732.TW | $25.35 0.81 USD |
+0.8
|
$1.08B 34.19M USD | $27.05K 859.59 USD | $25.1 0.8 USD | $25.45 0.81 USD | $1.08B 34.19M USD | 84.50 | $0.3 0.009 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
-2.3
|
$1.06B 33.76M USD | $18K 571.96 USD | $16.95 0.54 USD | $17.6 0.56 USD | $1.06B 33.76M USD | 0 | -$1.21 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.15 0.58 USD |
+0.28
|
$1.04B 33.09M USD | $8K 254.2 USD | $18.15 0.58 USD | $18.15 0.58 USD | $1.04B 33.09M USD | 0 | -$0.3 -0.009 USD | |
| Powercom Co., Ltd 3043.TW | $26.5 0.84 USD |
+3.52
|
$1.03B 32.82M USD | $80.66K 2.56K USD | $25.8 0.82 USD | $26.95 0.86 USD | $1.03B 32.82M USD | 27.89 | $0.95 0.03 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.45 0.43 USD |
+9.8
|
$1.03B 32.65M USD | $467.22K 14.85K USD | $13.35 0.42 USD | $13.45 0.43 USD | $1.03B 32.65M USD | 0 | -$0.48 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-0.46
|
$1.02B 32.37M USD | $28.54K 906.93 USD | $10.9 0.35 USD | $11.05 0.35 USD | $1.02B 32.37M USD | 0 | -$1.78 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.6 0.46 USD |
+1.03
|
$1.01B 31.94M USD | $56.04K 1.78K USD | $14.55 0.46 USD | $14.75 0.47 USD | $1.01B 31.94M USD | 50.34 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.05 0.64 USD |
-0.5
|
$1B 31.85M USD | $10.01K 317.91 USD | $19.95 0.63 USD | $20.1 0.64 USD | $1B 31.85M USD | 26.73 | $0.75 0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.1 0.96 USD |
+1.18
|
$985.5M 31.31M USD | $15K 476.69 USD | $29.1 0.92 USD | $30.35 0.96 USD | $985.5M 31.31M USD | 0 | -$2.33 -0.07 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.7 0.63 USD |
+0.51
|
$968.02M 30.76M USD | $7.2K 228.75 USD | $19.7 0.63 USD | $20 0.64 USD | $968.02M 30.76M USD | 0 | -$1.08 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||