Ergebnisseite 12 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C-Tech United Corp.
3625.TWO
TW
|
NT$20.00 0.64 USD |
-8.47
|
NT$1.12B 35.53M USD | NT$101.62K 3.23K USD | NT$19.75 0.63 USD | NT$21.80 0.69 USD | NT$1.12B 35.53M USD | 0 | -NT$1.89 -0.06 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.09B 34.51M USD | NT$865.64K 27.51K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$1.09B 34.51M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$1.09B 34.49M USD | NT$296.97K 9.44K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.09B 34.49M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.08B 34.23M USD | NT$140.48K 4.46K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.08B 34.23M USD | 1410.00 | NT$0.01 0.0003 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$29.60 0.94 USD |
-1.99
|
NT$1.07B 33.91M USD | NT$125.76K 4K USD | NT$29.45 0.94 USD | NT$30.80 0.98 USD | NT$1.07B 33.91M USD | 33.25 | NT$0.89 0.03 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$1.06B 33.6M USD | NT$85.01K 2.7K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.06B 33.6M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.05B 33.39M USD | NT$846.48K 26.9K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.55 0.53 USD |
-4.06
|
NT$1.04B 32.96M USD | NT$311.03K 9.88K USD | NT$16.20 0.51 USD | NT$17.20 0.55 USD | NT$1.04B 32.96M USD | 25.07 | NT$0.66 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$1.02B 32.56M USD | NT$44.17K 1.4K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.02B 32.56M USD | 66.81 | NT$0.22 0.006 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.30 0.45 USD |
-4.35
|
NT$1.02B 32.51M USD | NT$665.34K 21.14K USD | NT$14.30 0.45 USD | NT$16.10 0.51 USD | NT$1.02B 32.51M USD | 34.04 | NT$0.42 0.01 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.60 0.53 USD |
+3.43
|
NT$996.00M 31.65M USD | NT$1.14M 36.33K USD | NT$16.05 0.51 USD | NT$17.50 0.56 USD | NT$996.00M 31.65M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.40 0.39 USD |
-6.77
|
NT$992.00M 31.52M USD | NT$1.15M 36.42K USD | NT$12.40 0.39 USD | NT$13.30 0.42 USD | NT$992.00M 31.52M USD | 47.69 | NT$0.26 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$966.58M 30.71M USD | NT$124.02K 3.94K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.60 0.43 USD |
-4.23
|
NT$959.97M 30.5M USD | NT$379.79K 12.07K USD | NT$13.35 0.42 USD | NT$14.30 0.45 USD | NT$959.97M 30.5M USD | 0 | -NT$1.51 -0.04 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$27.60 0.88 USD |
-1.25
|
NT$931.04M 29.58M USD | NT$85.45K 2.72K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$931.04M 29.58M USD | 25.32 | NT$1.09 0.03 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$23.35 0.74 USD |
-0.64
|
NT$893.59M 28.39M USD | NT$77.42K 2.46K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$893.59M 28.39M USD | 3.60 | NT$6.48 0.21 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$885.91M 28.15M USD | NT$383.86K 12.2K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$885.91M 28.15M USD | 4.65 | NT$2.61 0.08 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$215.32K 6.84K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.38 0.14 USD |
-0.68
|
NT$840.38M 26.7M USD | NT$270.19K 8.59K USD | NT$4.37 0.14 USD | NT$4.55 0.14 USD | NT$840.38M 26.7M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.25 0.93 USD |
-4.88
|
NT$820.64M 26.08M USD | NT$161.95K 5.15K USD | NT$29.25 0.93 USD | NT$31.25 0.99 USD | NT$820.64M 26.08M USD | 20.59 | NT$1.42 0.05 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.25 0.74 USD |
-9.18
|
NT$807.26M 25.65M USD | NT$651.45K 20.7K USD | NT$23.05 0.73 USD | NT$25.65 0.82 USD | NT$807.26M 25.65M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$771.42M 24.51M USD | NT$115.92K 3.68K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$771.42M 24.51M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.85 0.82 USD |
-4.96
|
NT$754.46M 23.97M USD | NT$216.91K 6.89K USD | NT$25.85 0.82 USD | NT$27.60 0.88 USD | NT$754.46M 23.97M USD | 27.50 | NT$0.94 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.15 0.61 USD |
-5.9
|
NT$711.70M 22.61M USD | NT$485.04K 15.41K USD | NT$19.15 0.61 USD | NT$20.80 0.66 USD | NT$711.70M 22.61M USD | 23.93 | NT$0.80 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$690.90M 21.95M USD | NT$42.97K 1.37K USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$690.90M 21.95M USD | 0 | -NT$0.48 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.52 0.21 USD |
-5.09
|
NT$675.79M 21.47M USD | NT$65.15K 2.07K USD | NT$6.52 0.21 USD | NT$6.97 0.22 USD | NT$675.79M 21.47M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-4.59
|
NT$615.60M 19.56M USD | NT$203.69K 6.47K USD | NT$26.30 0.84 USD | NT$29.00 0.92 USD | NT$615.60M 19.56M USD | 26.47 | NT$1.02 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.55 0.18 USD |
-1.6
|
NT$419.58M 13.33M USD | NT$82.39K 2.62K USD | NT$5.30 0.17 USD | NT$5.68 0.18 USD | NT$419.58M 13.33M USD | 0 | -NT$4.28 -0.1 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$395.90M 12.58M USD | NT$290.22K 9.22K USD | NT$14.40 0.46 USD | NT$15.60 0.5 USD | NT$395.90M 12.58M USD | 495.00 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.85 0.34 USD |
-3.56
|
NT$316.41M 10.05M USD | NT$142.24K 4.52K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$316.41M 10.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.76 0.63 USD |
0
|
NT$0.00 0 USD | NT$4.38M 139.22K USD | NT$19.76 0.63 USD | NT$19.93 0.63 USD | NT$0.00 0 USD | 18.28 | NT$1.08 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.49 0.71 USD |
+0.9
|
NT$0.00 0 USD | NT$1.36M 43.18K USD | NT$22.31 0.71 USD | NT$22.51 0.72 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.01 0.83 USD |
+0.93
|
NT$0.00 0 USD | NT$32.60M 1.04M USD | NT$25.82 0.82 USD | NT$26.05 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.95 1.52 USD |
-0.21
|
NT$0.00 0 USD | NT$304.59K 9.68K USD | NT$47.95 1.52 USD | NT$48.10 1.53 USD | NT$0.00 0 USD | 33.72 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.25 0.48 USD |
+0.46
|
NT$0.00 0 USD | NT$450.19K 14.3K USD | NT$15.22 0.48 USD | NT$15.25 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.51 1.06 USD |
+0.33
|
NT$0.00 0 USD | NT$7.61M 241.67K USD | NT$33.39 1.06 USD | NT$33.56 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.83 1.2 USD |
-0.16
|
NT$0.00 0 USD | NT$402.44K 12.79K USD | NT$37.73 1.2 USD | NT$37.83 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.96 0.95 USD |
+0.54
|
NT$0.00 0 USD | NT$193.41K 6.15K USD | NT$29.82 0.95 USD | NT$29.98 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.52 1.16 USD |
+0.44
|
NT$0.00 0 USD | NT$156.00K 4.96K USD | NT$35.85 1.14 USD | NT$36.52 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$38.87 1.24 USD |
+0.26
|
NT$0.00 0 USD | NT$120.49K 3.83K USD | NT$38.75 1.23 USD | NT$38.87 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.36 1.35 USD |
+0.28
|
NT$0.00 0 USD | NT$506.14K 16.08K USD | NT$42.21 1.34 USD | NT$42.37 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.60 0.97 USD |
+0.79
|
NT$0.00 0 USD | NT$105.26K 3.34K USD | NT$30.54 0.97 USD | NT$30.60 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.29 1.03 USD |
+0.53
|
NT$0.00 0 USD | NT$4.32M 137.31K USD | NT$32.16 1.02 USD | NT$32.33 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.62 0.91 USD |
+0.46
|
NT$0.00 0 USD | NT$100.32K 3.19K USD | NT$28.56 0.91 USD | NT$28.62 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.53 1.1 USD |
+0.41
|
NT$0.00 0 USD | NT$288.37K 9.16K USD | NT$34.39 1.09 USD | NT$34.56 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.98 0.86 USD |
+1.05
|
NT$0.00 0 USD | NT$27.30M 867.52K USD | NT$26.70 0.85 USD | NT$27.01 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.77 0.91 USD |
+0.81
|
NT$0.00 0 USD | NT$237.10K 7.53K USD | NT$28.62 0.91 USD | NT$28.78 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.66 0.28 USD |
0
|
NT$0.00 0 USD | NT$563.70K 17.91K USD | NT$8.64 0.27 USD | NT$8.66 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.86 0.85 USD |
+0.83
|
NT$0.00 0 USD | NT$137.73K 4.38K USD | NT$26.69 0.85 USD | NT$26.86 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.59 1 USD |
-0.91
|
NT$0.00 0 USD | NT$5.61M 178.38K USD | NT$31.45 1 USD | NT$31.62 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.96 1.17 USD |
+0.6
|
NT$0.00 0 USD | NT$1.34M 42.49K USD | NT$36.73 1.17 USD | NT$37.00 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.21 1.09 USD |
+0.65
|
NT$0.00 0 USD | NT$1.20M 38.23K USD | NT$34.09 1.08 USD | NT$34.24 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$29.47 0.94 USD |
+0.34
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$29.47 0.94 USD | NT$29.47 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$48.43 1.54 USD |
+0.92
|
NT$0.00 0 USD | NT$706.41K 22.45K USD | NT$48.10 1.53 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.13 0.89 USD |
+0.54
|
NT$0.00 0 USD | NT$501.37K 15.93K USD | NT$28.09 0.89 USD | NT$28.13 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.27 1.5 USD |
+0.25
|
NT$0.00 0 USD | NT$2.06M 65.51K USD | NT$47.03 1.49 USD | NT$47.29 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.52 1.1 USD |
+0.64
|
NT$0.00 0 USD | NT$1.75M 55.47K USD | NT$34.35 1.09 USD | NT$34.55 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.16 0.83 USD |
+1
|
NT$0.00 0 USD | NT$4.26M 135.27K USD | NT$26.00 0.83 USD | NT$26.18 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.41 1.03 USD |
+0.71
|
NT$0.00 0 USD | NT$2.40M 76.3K USD | NT$32.25 1.02 USD | NT$32.44 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.49 1 USD |
-0.6
|
NT$0.00 0 USD | NT$1.76M 56K USD | NT$31.36 1 USD | NT$31.54 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.28 1.06 USD |
+0.76
|
NT$0.00 0 USD | NT$1.63M 51.79K USD | NT$33.03 1.05 USD | NT$33.30 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.19 0.96 USD |
-0.13
|
NT$0.00 0 USD | NT$507.00K 16.11K USD | NT$30.14 0.96 USD | NT$30.19 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.32 0.96 USD |
+0.56
|
NT$0.00 0 USD | NT$614.15K 19.51K USD | NT$30.15 0.96 USD | NT$30.34 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.09 1.02 USD |
+0.22
|
NT$0.00 0 USD | NT$323.58K 10.28K USD | NT$31.99 1.02 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.02 0.89 USD |
+0.94
|
NT$0.00 0 USD | NT$3.83M 121.79K USD | NT$27.84 0.88 USD | NT$28.06 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$570.80B 18.14B USD | NT$3.33K 105.84 USD | NT$37.35 1.19 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$141.50B 4.5B USD | NT$4.03K 128.05 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$141.50B 4.5B USD | 6.83 | NT$3.67 0.12 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$15.94K 506.59 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.69 | NT$7.83 0.25 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$392.50 12.47 USD |
-1.88
|
NT$33.57B 1.07B USD | NT$112.82K 3.58K USD | NT$389.00 12.36 USD | NT$405.00 12.87 USD | NT$33.57B 1.07B USD | 11.86 | NT$33.08 1.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$25.98B 825.65M USD | NT$16.00K 508.4 USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$25.98B 825.65M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.00 4.89 USD |
0
|
NT$24.64B 782.82M USD | NT$95.45K 3.03K USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$24.64B 782.82M USD | 17.09 | NT$9.01 0.29 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$311.50 9.9 USD |
-2.04
|
NT$23.97B 761.73M USD | NT$102.94K 3.27K USD | NT$311.50 9.9 USD | NT$319.00 10.14 USD | NT$23.97B 761.73M USD | 20.73 | NT$15.02 0.48 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$22.42B 712.49M USD | NT$119.89K 3.81K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.42B 712.49M USD | 12.24 | NT$14.37 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$395.50 12.57 USD |
0
|
NT$21.54B 684.44M USD | NT$34.00 1.08 USD | NT$393.00 12.49 USD | NT$395.50 12.57 USD | NT$21.54B 684.44M USD | 26.57 | NT$14.88 0.47 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$21.03B 668.2M USD | NT$98.68K 3.14K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.57 | NT$3.17 0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$20.62B 655.27M USD | NT$49.38K 1.57K USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$20.62B 655.27M USD | 15.12 | NT$7.70 0.24 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$19.00B 603.78M USD | NT$17.81K 565.89 USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$19.00B 603.78M USD | 4.58 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$215.00 6.83 USD |
-0.46
|
NT$17.35B 551.38M USD | NT$27.21K 864.51 USD | NT$214.50 6.82 USD | NT$216.00 6.86 USD | NT$17.35B 551.38M USD | 16.73 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.70 1.74 USD |
+0.74
|
NT$16.90B 537.15M USD | NT$8.01K 254.39 USD | NT$54.30 1.73 USD | NT$54.70 1.74 USD | NT$16.90B 537.15M USD | 21.36 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.90 1.78 USD |
+0.9
|
NT$16.49B 523.88M USD | NT$14.01K 445.14 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.49B 523.88M USD | 15.83 | NT$3.53 0.11 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.60 1.42 USD |
+0.68
|
NT$16.36B 520M USD | NT$40.11K 1.27K USD | NT$44.35 1.41 USD | NT$44.60 1.42 USD | NT$16.36B 520M USD | 16.76 | NT$2.66 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$220.00 6.99 USD |
-2.22
|
NT$15.18B 482.46M USD | NT$104.23K 3.31K USD | NT$220.00 6.99 USD | NT$228.50 7.26 USD | NT$15.18B 482.46M USD | 30.76 | NT$7.15 0.23 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$14.66B 465.95M USD | NT$176.04K 5.59K USD | NT$58.60 1.86 USD | NT$59.20 1.88 USD | NT$14.66B 465.95M USD | 13.43 | NT$4.39 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$97.00 3.08 USD |
-0.61
|
NT$14.53B 461.8M USD | NT$69.59K 2.21K USD | NT$97.00 3.08 USD | NT$97.80 3.11 USD | NT$14.53B 461.8M USD | 11.54 | NT$8.40 0.27 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$14.42B 458.36M USD | NT$190.20K 6.04K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.42B 458.36M USD | 13.71 | NT$2.10 0.07 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.20 2.33 USD |
-0.41
|
NT$13.79B 438.13M USD | NT$141.60K 4.5K USD | NT$73.00 2.32 USD | NT$73.80 2.35 USD | NT$13.79B 438.13M USD | 14.87 | NT$4.92 0.16 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.00 2.89 USD |
+0.66
|
NT$13.65B 433.73M USD | NT$19.22K 610.78 USD | NT$91.00 2.89 USD | NT$92.20 2.93 USD | NT$13.65B 433.73M USD | 20.35 | NT$4.47 0.14 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$13.22B 420.15M USD | NT$218.69K 6.95K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$13.22B 420.15M USD | 15.81 | NT$10.40 0.33 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.25 1.02 USD |
+0.16
|
NT$12.96B 411.82M USD | NT$63.61K 2.02K USD | NT$32.15 1.02 USD | NT$32.25 1.02 USD | NT$12.96B 411.82M USD | 19.66 | NT$1.64 0.05 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$42.40 1.35 USD |
-0.24
|
NT$12.72B 404.18M USD | NT$78.64K 2.5K USD | NT$42.35 1.35 USD | NT$42.55 1.35 USD | NT$12.72B 404.18M USD | 0 | -NT$0.24 -0.007 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$180.50 5.74 USD |
-0.82
|
NT$12.62B 400.9M USD | NT$35.34K 1.12K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$12.62B 400.9M USD | 12.04 | NT$14.99 0.48 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$12.50B 397.07M USD | NT$77.60K 2.47K USD | NT$154.50 4.91 USD | NT$162.50 5.16 USD | NT$12.50B 397.07M USD | 60.49 | NT$2.62 0.08 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$23.14K 735.28 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.10 1.5 USD |
-0.11
|
NT$12.25B 389.18M USD | NT$74.13K 2.36K USD | NT$47.05 1.5 USD | NT$47.45 1.51 USD | NT$12.25B 389.18M USD | 34.88 | NT$1.35 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$12.15B 386.09M USD | NT$55.84K 1.77K USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$12.15B 386.09M USD | 40.98 | NT$0.81 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
