$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 354 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skyworks Solutions Inc  AWM.DU $65.9 72.04 USD
-0.93
$0 0 USD $0 0 USD $65.89 72.03 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $4.64 5.07 USD
-3.73
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8A.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.17 0.18 USD
-8.45
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $5.79 6.32 USD
-0.69
$0 0 USD $0 0 USD $5.79 6.32 USD $5.79 6.32 USD $0 0 USD 0 $0 0 USD
SciBase Holding AB  5J3.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.MU $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSMA.F $1.75 1.91 USD
-1.13
$0 0 USD $400 437.25 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $91.86 100.42 USD
+1.46
$0 0 USD $0 0 USD $91.86 100.42 USD $91.86 100.42 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.93 2.11 USD
-1.03
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.MU $30.76 33.62 USD
+0.2
$0 0 USD $0 0 USD $30.76 33.62 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $273.5 298.97 USD
-0.98
$0 0 USD $0 0 USD $273.5 298.97 USD $273.5 298.97 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $73.5 80.35 USD
+0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.55 2.79 USD
+1.67
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $126.6 138.39 USD
-1.71
$0 0 USD $0 0 USD $126.6 138.39 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.2899 0.32 USD
+8.96
$0 0 USD $0 0 USD $0.27 0.29 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.1499 0.16 USD
+2.1
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.45 0.49 USD
+2.18
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $77.02 84.19 USD
+1.34
$0 0 USD $0 0 USD $77.02 84.19 USD $77.02 84.19 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.MU $22.09 24.15 USD
+1.05
$0 0 USD $0 0 USD $22.09 24.15 USD $22.09 24.15 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.02 0.02 USD
+2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.SG $26.58 29.06 USD
-0.67
$0 0 USD $0 0 USD $26.46 28.92 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.MU $0.1199 0.13 USD
+2.68
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $2.69 2.94 USD
-2.22
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $161.05 176.05 USD
-0.68
$0 0 USD $0 0 USD $160.9 175.89 USD $161.55 176.6 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.MU $454.35 496.67 USD
0
$0 0 USD $0 0 USD $454.35 496.67 USD $454.35 496.67 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $53.6 58.59 USD
+1.9
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Ora Gold Ltd  TJ3.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $92.4 101.01 USD
-0.86
$0 0 USD $100 109.31 USD $92.4 101.01 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,869 5322.47 USD
+1.08
$0 0 USD $0 0 USD $4,869 5322.47 USD $4,869 5322.47 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.92 16.31 USD
-1
$0 0 USD $0 0 USD $14.92 16.31 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.MU $66.01 72.16 USD
+1.79
$0 0 USD $0 0 USD $66.01 72.16 USD $66.01 72.16 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $7.47 8.17 USD
+3.69
$0 0 USD $0 0 USD $7.47 8.17 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $257.95 281.97 USD
-0.02
$0 0 USD $0 0 USD $257.95 281.97 USD $258.4 282.47 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $56.66 61.94 USD
+0.11
$0 0 USD $0 0 USD $56.66 61.94 USD $56.66 61.94 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $28.18 30.8 USD
+1.22
$0 0 USD $0 0 USD $28.18 30.8 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $16.67 18.22 USD
-0.18
$0 0 USD $0 0 USD $16.67 18.22 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $4.58 5.01 USD
-0.43
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Thermal Energy International Inc  EUW.SG $0.08999 0.1 USD
+0.44
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.MU $31.25 34.16 USD
+0.81
$0 0 USD $0 0 USD $31.25 34.16 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.MU $0.009199 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.MU $15.47 16.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $13.18 14.41 USD
-0.23
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.9799 1.07 USD
-1.01
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.MU $0.07 0.08 USD
-5.87
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.MU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.14 0.15 USD
+0.14
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.66 1.81 USD
+0.61
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.MU $233.5 255.25 USD
-0.21
$0 0 USD $0 0 USD $233.5 255.25 USD $233.5 255.25 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.47 1.6 USD
+1.52
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $56.74 62.02 USD
-0.04
$0 0 USD $0 0 USD $56.74 62.02 USD $56.74 62.02 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $49.08 53.65 USD
-3.95
$0 0 USD $0 0 USD $48.48 53 USD $49.08 53.65 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $46.79 51.15 USD
-0.19
$0 0 USD $0 0 USD $46.79 51.15 USD $46.79 51.15 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.SG $7.57 8.27 USD
+3.77
$0 0 USD $0 0 USD $7.57 8.27 USD $7.57 8.27 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.56 2.8 USD
+4.07
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $54.7 59.79 USD
-1.94
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.37 1.5 USD
-0.26
$0 0 USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $2.34 2.55 USD
+1.52
$0 0 USD $1K 1.09K USD $2.3 2.51 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.9 4.26 USD
-2.01
$0 0 USD $0 0 USD $3.9 4.26 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $36.8 40.23 USD
+0.11
$0 0 USD $0 0 USD $36.36 39.75 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $57.14 62.46 USD
+0.35
$0 0 USD $0 0 USD $56.8 62.09 USD $57.26 62.59 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $8.9 9.73 USD
-0.58
$0 0 USD $0 0 USD $8.89 9.72 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $66.45 72.64 USD
+1.14
$0 0 USD $0 0 USD $66.45 72.64 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $70.35 76.9 USD
-0.5
$0 0 USD $0 0 USD $70.35 76.9 USD $70.65 77.23 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $85.66 93.64 USD
+0.68
$0 0 USD $0 0 USD $85.66 93.64 USD $85.66 93.64 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $254.7 278.42 USD
+0.43
$0 0 USD $0 0 USD $254.7 278.42 USD $254.7 278.42 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.4699 0.52 USD
+0.85
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.F $2.85 3.12 USD
0
$0 0 USD $202 220.81 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $32.64 35.68 USD
+1.12
$0 0 USD $0 0 USD $32.64 35.68 USD $32.64 35.68 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.01 4.39 USD
-1.85
$0 0 USD $0 0 USD $4.01 4.39 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.74 5.18 USD
+1.28
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.16 0.17 USD
-2.84
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây