$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 344 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Portland Estates PLC  G9KB.BE $3.9 4.26 USD
-3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.12 1.22 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.0097 0.01 USD
+34.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.49 3.81 USD
-0.57
$0 0 USD $0 0 USD $3.4 3.72 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $10.84 11.85 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.52 9.31 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.BE $53.8 58.81 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.93 1.02 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $23 25.14 USD
-2.54
$0 0 USD $500 546.57 USD $23 25.14 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $26.25 28.69 USD
+2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.26 0.28 USD
+3.2
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $3.07 3.35 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.28 4.68 USD
-4.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.45 1.59 USD
+1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $288 314.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $56 61.22 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $8.65 9.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.4 1.53 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $33.2 36.29 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $58.54 63.99 USD
+2.02
$0 0 USD $180 196.76 USD $56.76 62.05 USD $58.54 63.99 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $263.8 288.37 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $12.4 13.55 USD
+0.65
$0 0 USD $0 0 USD $12.18 13.31 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.06 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5 5.46 USD
+1.26
$0 0 USD $740 808.92 USD $4.95 5.41 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $358 391.34 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $25.96 28.37 USD
-1.14
$0 0 USD $0 0 USD $25.96 28.37 USD $25.96 28.37 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $62.32 68.12 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $30.62 33.47 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $9.53 10.42 USD
-1.08
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.2 3.5 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.MU $63.63 69.56 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.11 0.12 USD
+2.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.F $0.9899 1.08 USD
-0.4
$0 0 USD $500 546.57 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $57.02 62.33 USD
-1.49
$0 0 USD $0 0 USD $57.02 62.33 USD $57.02 62.33 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.BE $93.06 101.73 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $16.85 18.42 USD
-3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.1199 0.13 USD
+3.51
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.BE $35.56 38.87 USD
+4.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $19.37 21.17 USD
+4.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.4799 0.52 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $20.37 22.27 USD
+1.91
$0 0 USD $687 750.98 USD $19.91 21.76 USD $20.48 22.38 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $3.98 4.35 USD
-4.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $46.89 51.25 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $151 165.06 USD
-3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $118.2 129.21 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $9.17 10.02 USD
-2.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
+1.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.7 1.86 USD
+2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $205.3 224.42 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $17.36 18.98 USD
+3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HM $90.1 98.49 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $126.75 138.55 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $12.7 13.88 USD
-3.05
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.41 19.03 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.75 0.82 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.3599 0.4 USD
+3.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $1.76 1.92 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $48.24 52.73 USD
+1.05
$0 0 USD $0 0 USD $47.41 51.83 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $80.65 88.16 USD
-4.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $449.3 491.15 USD
+1.56
$0 0 USD $0 0 USD $439.7 480.65 USD $449.3 491.15 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HM $188.64 206.21 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6.7 7.32 USD
-1.03
$0 0 USD $0 0 USD $6.68 7.3 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.28 0.3 USD
+6.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.85 4.21 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.54 24.64 USD
0
$0 0 USD $8.86K 9.69K USD $22.28 24.36 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.MU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $13.76 15.04 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.57 5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây