$3.41T
Tổng vốn hoá thị trường
$94.66B
Tổng khối lượng
BTC 61.11%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Giày & phụ kiện (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.DE $55.26 60.41 USD
+0.49
$81.79B 89.41B USD $3.52K 3.84K USD $54.93 60.05 USD $55.26 60.41 USD $81.79B 89.41B USD 20.85 $2.65 2.9 USD
adidas AG  ADS.DE $213.2 233.06 USD
-0.42
$38.07B 41.61B USD $85.91K 93.91K USD $212.2 231.96 USD $215.5 235.57 USD $38.07B 41.61B USD 37.27 $5.72 6.25 USD
PUMA SE  PUM.F $22.22 24.29 USD
-0.13
$3.32B 3.63B USD $260 284.22 USD $22.2 24.27 USD $22.22 24.29 USD $3.32B 3.63B USD 16.96 $1.31 1.43 USD
PUMA SE  PUM.DE $22.04 24.09 USD
-1.25
$3.28B 3.59B USD $257.01K 280.94K USD $22 24.05 USD $22.38 24.46 USD $3.28B 3.59B USD 16.82 $1.31 1.43 USD
NIKE, Inc.  NKE.F $54.93 60.05 USD
0
$81.39B 88.97B USD $4.49K 4.91K USD $54.46 59.53 USD $55.38 60.54 USD $81.39B 88.97B USD 20.80 $2.64 2.89 USD
adidas AG  ADS.F $213.1 232.95 USD
-0.23
$38.14B 41.69B USD $932 1.02K USD $213.1 232.95 USD $215 235.02 USD $38.14B 41.69B USD 37.25 $5.72 6.25 USD
adidas AG  ADS1.F $106 115.87 USD
-1.85
$37.85B 41.38B USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $37.85B 41.38B USD 37.06 $2.86 3.13 USD
adidas AG  ADS1.SG $106 115.87 USD
-2.75
$37.85B 41.38B USD $0 0 USD $104 113.69 USD $106 115.87 USD $37.85B 41.38B USD 37.06 $2.86 3.13 USD
ASICS Corporation  ASI.F $21.2 23.17 USD
-0.93
$15.44B 16.88B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $15.44B 16.88B USD 36.55 $0.58 0.63 USD
ASICS Corporation  ASI1.F $21.3 23.28 USD
-2.02
$15.27B 16.7B USD $20 21.86 USD $21.3 23.28 USD $21.3 23.28 USD $15.27B 16.7B USD 36.72 $0.58 0.63 USD
Deckers Outdoor Corporation  DO2.F $92.38 100.98 USD
-1.07
$13.8B 15.09B USD $18 19.68 USD $92.38 100.98 USD $92.38 100.98 USD $13.8B 15.09B USD 16.61 $5.56 6.08 USD
Skechers U.S.A., Inc.  SKAA.F $54.26 59.31 USD
-0.22
$8.15B 8.91B USD $3 3.28 USD $54.26 59.31 USD $54.26 59.31 USD $8.15B 8.91B USD 14.78 $3.67 4.01 USD
Crocs, Inc.  C7N.F $86.65 94.72 USD
-3.04
$4.86B 5.31B USD $2 2.19 USD $86.65 94.72 USD $86.65 94.72 USD $4.86B 5.31B USD 6.08 $14.24 15.57 USD
PUMA SE  PUMA.F $2.1 2.3 USD
-1.87
$3.26B 3.56B USD $1.45K 1.58K USD $2.1 2.3 USD $2.1 2.3 USD $3.26B 3.56B USD 16.15 $0.13 0.14 USD
Samsonite Group S.A.  1SO.F $1.53 1.67 USD
-6.56
$2.12B 2.31B USD $5.55K 6.07K USD $1.52 1.66 USD $1.53 1.67 USD $2.12B 2.31B USD 7.29 $0.21 0.23 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.22 1.33 USD
-8.27
$1.96B 2.14B USD $1.16K 1.26K USD $1.14 1.25 USD $1.22 1.33 USD $1.96B 2.14B USD 5.80 $0.21 0.23 USD
Steven Madden, Ltd.  SJM.F $21.2 23.17 USD
-1.85
$1.54B 1.69B USD $150 163.97 USD $21.2 23.17 USD $21.2 23.17 USD $1.54B 1.69B USD 10.39 $2.04 2.23 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Stella International Holdings Limited  31S.F $1.57 1.72 USD
-1.26
$1.33B 1.45B USD $1K 1.09K USD $1.57 1.72 USD $1.57 1.72 USD $1.33B 1.45B USD 8.72 $0.18 0.2 USD
Wolverine World Wide, Inc.  WW4.F $14.2 15.52 USD
-1.39
$1.17B 1.28B USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $1.17B 1.28B USD 17.97 $0.79 0.86 USD
361 Degrees International Limited  36L.F $0.4799 0.52 USD
-0.21
$1.02B 1.11B USD $9.9K 10.82K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.02B 1.11B USD 6.80 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.76 0.83 USD
+12.69
$766.32M 837.69M USD $200 218.63 USD $0.68 0.74 USD $0.76 0.83 USD $766.32M 837.69M USD 25.16 $0.03 0.03 USD
Delta Plus Group  7E1.F $51.6 56.41 USD
+0.39
$373.74M 408.55M USD $4 4.37 USD $51.6 56.41 USD $51.6 56.41 USD $373.74M 408.55M USD 11.86 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05 0.06 USD
+19.1
$335.28M 366.5M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $335.28M 366.5M USD 5.29 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $26.2 28.64 USD
-1.5
$262.65M 287.11M USD $70 76.52 USD $26.2 28.64 USD $26.2 28.64 USD $262.65M 287.11M USD 9.81 $2.67 2.92 USD
Rocky Brands, Inc.  RCK.F $20.2 22.08 USD
+1
$152.72M 166.95M USD $400 437.25 USD $19.9 21.75 USD $20.2 22.08 USD $152.72M 166.95M USD 12.46 $1.62 1.77 USD
Designer Brands Inc.  D9W.F $3.1 3.39 USD
-1.9
$152.11M 166.27M USD $1.08K 1.18K USD $3.1 3.39 USD $3.1 3.39 USD $152.11M 166.27M USD 0 -$0.18 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.14 2.34 USD
-0.93
$101.54M 111M USD $265 289.68 USD $2.14 2.34 USD $2.14 2.34 USD $101.54M 111M USD 9.30 $0.23 0.25 USD
Geox S.p.A.  GHH.F $0.3099 0.34 USD
-1.43
$88.26M 96.48M USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $88.26M 96.48M USD 0 -$0.11 -0.1 USD
Daphne International Holdings Limited  PSX.F $0.04 0.04 USD
-3.61
$85.42M 93.37M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $85.42M 93.37M USD 4.00 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.91 2.09 USD
-2.05
$53.33M 58.3M USD $6.11K 6.68K USD $1.91 2.09 USD $1.91 2.09 USD $53.33M 58.3M USD 0 -$1.89 -2.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây