Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (64)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.63 1.78 USD
+0.59
$26.2B 28.64B USD $18.03K 19.71K USD $1.63 1.78 USD $1.63 1.78 USD $26.2B 28.64B USD 6.79 $0.24 0.26 USD
Haier Smart Home Co., Ltd.  690D.DE $1.65 1.8 USD
+0.15
$26.09B 28.52B USD $3.58K 3.91K USD $1.65 1.8 USD $1.67 1.83 USD $26.09B 28.52B USD 6.87 $0.24 0.26 USD
Villeroy & Boch AG  VIB3.DE $16.75 18.31 USD
-1.47
$446.41M 487.99M USD $3.49K 3.81K USD $16.75 18.31 USD $17.25 18.86 USD $446.41M 487.99M USD 83.75 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.8 8.53 USD
+0.26
$146.82M 160.49M USD $1.75K 1.91K USD $7.5 8.2 USD $7.86 8.59 USD $146.82M 160.49M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $53.5 58.48 USD
+0.94
$11.45B 12.52B USD $60 65.59 USD $53.5 58.48 USD $53.5 58.48 USD $11.45B 12.52B USD 28.15 $1.9 2.08 USD
Mohawk Industries, Inc.  MWK.F $92 100.57 USD
+1.1
$5.88B 6.43B USD $40 43.73 USD $92 100.57 USD $92 100.57 USD $5.88B 6.43B USD 12.83 $7.17 7.84 USD
Howden Joinery Group Plc  10J.F $8.38 9.16 USD
-0.06
$4.61B 5.04B USD $221 241.58 USD $8.38 9.16 USD $8.38 9.16 USD $4.61B 5.04B USD 15.80 $0.53 0.58 USD
SEB SA  GRB0.F $8 8.75 USD
+2.56
$4.37B 4.78B USD $4 4.37 USD $8 8.75 USD $8 8.75 USD $4.37B 4.78B USD 19.04 $0.42 0.46 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.71 2.96 USD
-0.37
$4.34B 4.75B USD $740 808.92 USD $2.71 2.96 USD $2.71 2.96 USD $4.34B 4.75B USD 9.02 $0.3 0.33 USD
SEB SA  GRB.F $78 85.26 USD
-3.17
$4.26B 4.66B USD $75 81.99 USD $78 85.26 USD $78 85.26 USD $4.26B 4.66B USD 18.43 $4.23 4.62 USD
Whirlpool Corporation  WHR.F $69.78 76.28 USD
+5.06
$3.86B 4.22B USD $585 639.48 USD $69.46 75.93 USD $69.78 76.28 USD $3.86B 4.22B USD 0 -$5.17 -5.6 USD
De'Longhi S.p.A.  DLN.F $25.58 27.96 USD
-1.99
$3.82B 4.18B USD $47 51.38 USD $25.58 27.96 USD $25.88 28.29 USD $3.82B 4.18B USD 12.47 $2.05 2.24 USD
Patrick Industries, Inc.  PK2.F $67.5 73.79 USD
-4.26
$2.26B 2.48B USD $10 10.93 USD $67.5 73.79 USD $67.5 73.79 USD $2.26B 2.48B USD 18.64 $3.62 3.96 USD
Breville Group Limited  HDE.F $15 16.4 USD
+2.04
$2.24B 2.45B USD $0 0 USD $15 16.4 USD $15 16.4 USD $2.24B 2.45B USD 29.41 $0.51 0.56 USD
AB Electrolux (publ)  ELXA.F $12.9 14.1 USD
0
$1.79B 1.95B USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $1.79B 1.95B USD 0 -$0.94 -1.02 USD
Fujitsu General Limited  29F.SG $16.8 18.36 USD
-0.59
$1.78B 1.95B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $1.78B 1.95B USD 0 -$0.67 -0.7 USD
AB Electrolux (publ)  ELXC.F $6.51 7.12 USD
-1.15
$1.77B 1.93B USD $100 109.31 USD $6.51 7.12 USD $6.51 7.12 USD $1.77B 1.93B USD 0 -$0.47 -0.5 USD
Man Wah Holdings Limited  AAM.F $0.4199 0.46 USD
-0.94
$1.71B 1.86B USD $1.81K 1.98K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.71B 1.86B USD 6.00 $0.07 0.08 USD
Arçelik Anonim Sirketi  RCAA.SG $10.9 11.92 USD
0
$1.7B 1.86B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $1.7B 1.86B USD 34.06 $0.32 0.35 USD
La-Z-Boy Incorporated  LAZ.F $33.4 36.51 USD
-1.76
$1.38B 1.51B USD $100 109.31 USD $33.4 36.51 USD $33.4 36.51 USD $1.38B 1.51B USD 13.04 $2.56 2.8 USD
Richelieu Hardware Ltd.  3R2.F $20.4 22.3 USD
0
$1.14B 1.25B USD $50 54.66 USD $20.4 22.3 USD $20.4 22.3 USD $1.14B 1.25B USD 21.25 $0.96 1.05 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
MillerKnoll, Inc.  MHR.F $14.1 15.41 USD
0
$957.36M 1.05B USD $29 31.7 USD $14.1 15.41 USD $14.1 15.41 USD $957.36M 1.05B USD 37.10 $0.38 0.42 USD
Leggett & Platt, Incorporated  LP1.F $6.35 6.94 USD
+1.57
$882.75M 964.97M USD $5.07K 5.54K USD $6.35 6.94 USD $6.35 6.94 USD $882.75M 964.97M USD 0 -$3.29 -3.5 USD
American Woodmark Corporation  AHQ.F $49 53.56 USD
+0.82
$739.31M 808.16M USD $62 67.77 USD $49 53.56 USD $49 53.56 USD $739.31M 808.16M USD 8.58 $5.71 6.24 USD
JS Global Lifestyle Company Limited  3JS.F $0.19 0.2 USD
+4.49
$678.89M 742.12M USD $780 852.65 USD $0.19 0.2 USD $0.19 0.21 USD $678.89M 742.12M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $16.65 18.2 USD
-1.19
$441.11M 482.19M USD $33 36.07 USD $16.65 18.2 USD $16.65 18.2 USD $441.11M 482.19M USD 83.25 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $36.5 39.9 USD
+1.39
$366.99M 401.16M USD $91 99.48 USD $36.5 39.9 USD $36.5 39.9 USD $366.99M 401.16M USD 18.52 $1.97 2.15 USD
DFS Furniture plc  DF0.F $1.5 1.64 USD
-0.66
$352.36M 385.18M USD $1 1.09 USD $1.5 1.64 USD $1.5 1.64 USD $352.36M 385.18M USD 50.00 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.2999 0.32 USD
+4.8
$233M 254.7M USD $664 725.84 USD $0.2999 0.32 USD $0.2999 0.32 USD $233M 254.7M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.12 6.69 USD
+3.38
$154.06M 168.4M USD $1K 1.09K USD $6.12 6.69 USD $6.12 6.69 USD $154.06M 168.4M USD 21.85 $0.28 0.31 USD
Westwing Group SE  WEW.F $7.72 8.44 USD
+0.26
$145.31M 158.84M USD $280 306.08 USD $7.72 8.44 USD $7.72 8.44 USD $145.31M 158.84M USD 0 -$0.25 -0.2 USD
Westag AG  WUG3.F $31 33.89 USD
0
$135.89M 148.54M USD $2K 2.19K USD $31 33.89 USD $31 33.89 USD $135.89M 148.54M USD 33.33 $0.93 1.02 USD
Westag AG  WUG.F $31.8 34.76 USD
0
$135.04M 147.61M USD $96 104.94 USD $31.8 34.76 USD $31.8 34.76 USD $135.04M 147.61M USD 34.19 $0.93 1.02 USD
Sleep Number Corporation  SL2.F $5.35 5.85 USD
0
$122.58M 134M USD $754 824.22 USD $5.35 5.85 USD $5.35 5.85 USD $122.58M 134M USD 0 -$0.79 -0.8 USD
Victoria PLC  3CV.F $0.9599 1.04 USD
0
$111.29M 121.65M USD $4.91K 5.36K USD $0.9399 1.03 USD $0.9599 1.04 USD $111.29M 121.65M USD 0 -$2.35 -2.5 USD
Amica S.A.  9R1.F $13.92 15.22 USD
-5.31
$106.79M 116.73M USD $15 16.4 USD $13.92 15.22 USD $13.92 15.22 USD $106.79M 116.73M USD 0 -$0.26 -0.2 USD
Orthex Oyj  4QU.F $4.95 5.41 USD
-0.8
$90.55M 98.98M USD $0 0 USD $4.64 5.07 USD $4.95 5.41 USD $90.55M 98.98M USD 14.55 $0.34 0.37 USD
Kewaunee Scientific Corporation  KEW.SG $28.4 31.05 USD
0
$85.35M 93.3M USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $85.35M 93.3M USD 5.43 $5.23 5.72 USD
Embellence Group AB (publ)  9P7.F $3.23 3.53 USD
+5.56
$81.22M 88.78M USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $81.22M 88.78M USD 14.04 $0.23 0.25 USD
Elica S.p.A.  7L4.F $1.16 1.27 USD
+7.91
$72.71M 79.49M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $72.71M 79.49M USD 8.92 $0.13 0.14 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.48 USD
+1.16
$70.38M 76.94M USD $1.75K 1.91K USD $0.44 0.48 USD $0.44 0.48 USD $70.38M 76.94M USD 0 -$0.01 -0.01 USD
Ultimate Products Plc  3DJ.F $0.67 0.73 USD
-1.48
$62.93M 68.79M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $62.93M 68.79M USD 7.38 $0.09 0.1 USD
iRobot Corporation  I8R.F $1.91 2.08 USD
0
$59.09M 64.59M USD $1.3K 1.42K USD $1.76 1.92 USD $1.91 2.08 USD $59.09M 64.59M USD 0 -$4.33 -4.7 USD
Likewise Group Plc  7RL.SG $0.2099 0.23 USD
0
$55.01M 60.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $55.01M 60.14M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12.4 13.55 USD
0
$48.58M 53.1M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $48.58M 53.1M USD 6.73 $1.84 2.01 USD
Dorel Industries Inc.  DO4B.F $1.11 1.21 USD
+14.43
$41.63M 45.51M USD $538 588.11 USD $1.11 1.21 USD $1.11 1.21 USD $41.63M 45.51M USD 0 -$4.65 -5.08 USD
Sanderson Design Group plc  5H7.F $0.4899 0.54 USD
0
$37.04M 40.49M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $37.04M 40.49M USD 7.05 $0.07 0.08 USD
Dorel Industries Inc.  DO4C.F $0.4299 0.47 USD
+0.47
$36.55M 39.95M USD $5 5.47 USD $0.4299 0.47 USD $0.4299 0.47 USD $36.55M 39.95M USD 0 -$4.65 -5.08 USD
Belysse Group NV  BDB.F $0.7399 0.8 USD
0
$27.68M 30.25M USD $1K 1.09K USD $0.7399 0.8 USD $0.7399 0.8 USD $27.68M 30.25M USD 2.53 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.DE $5.4 5.9 USD
0
$14.88M 16.27M USD $5.6K 6.13K USD $5.4 5.9 USD $5.5 6.01 USD $14.88M 16.27M USD 0 -$2.18 -2.3 USD
A.S. Création Tapeten AG  ACWN.F $5.35 5.85 USD
-1.83
$14.75M 16.12M USD $300 327.94 USD $5.35 5.85 USD $5.35 5.85 USD $14.75M 16.12M USD 0 -$2.18 -2.3 USD
Miliboo Société anonyme  7X2.F $1.25 1.36 USD
-8.46
$8.56M 9.35M USD $500 546.57 USD $1.25 1.36 USD $1.25 1.36 USD $8.56M 9.35M USD 6.55 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
+7.89
$7.59M 8.3M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.59M 8.3M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây