$3.46T
Tổng vốn hoá thị trường
$152.43B
Tổng khối lượng
BTC 59.23%     ETH 9.05%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (64)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.85 2.02 USD
+1.47
$28.73B 31.41B USD $820 896.37 USD $1.85 2.02 USD $1.86 2.03 USD $28.73B 31.41B USD 7.11 $0.26 0.28 USD
Haier Smart Home Co., Ltd.  690D.DE $1.85 2.02 USD
+0.1
$28.34B 30.98B USD $6.96K 7.61K USD $1.84 2.01 USD $1.86 2.03 USD $28.34B 30.98B USD 7.11 $0.26 0.28 USD
Villeroy & Boch AG  VIB3.DE $16.4 17.93 USD
-2.99
$437.08M 477.79M USD $9.06K 9.9K USD $16.2 17.71 USD $17 18.58 USD $437.08M 477.79M USD 82.00 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.94 8.68 USD
+0.51
$149.45M 163.37M USD $467 510.49 USD $7.94 8.68 USD $7.96 8.7 USD $149.45M 163.37M USD 0 -$0.02 -0.02 USD
Somnigroup International Inc.  TPD.F $56.5 61.76 USD
-0.88
$11.95B 13.06B USD $40 43.73 USD $56.5 61.76 USD $56.5 61.76 USD $11.95B 13.06B USD 40.07 $1.41 1.54 USD
Mohawk Industries, Inc.  MWK.F $98 107.13 USD
-0.51
$6.22B 6.8B USD $40 43.73 USD $98 107.13 USD $98 107.13 USD $6.22B 6.8B USD 14.20 $6.9 7.54 USD
Howden Joinery Group Plc  10J.F $9.83 10.74 USD
+1.87
$5.42B 5.92B USD $221 241.58 USD $9.83 10.74 USD $9.83 10.74 USD $5.42B 5.92B USD 18.19 $0.54 0.59 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $3.09 3.38 USD
-0.39
$4.87B 5.33B USD $1.43K 1.56K USD $3.09 3.38 USD $3.09 3.38 USD $4.87B 5.33B USD 9.66 $0.32 0.35 USD
SEB SA  GRB.F $88.9 97.18 USD
0
$4.86B 5.31B USD $50 54.66 USD $88.9 97.18 USD $88.9 97.18 USD $4.86B 5.31B USD 21.01 $4.23 4.62 USD
SEB SA  GRB0.F $8.8 9.62 USD
+0.57
$4.85B 5.3B USD $4 4.37 USD $8.8 9.62 USD $8.8 9.62 USD $4.85B 5.3B USD 20.95 $0.42 0.46 USD
De'Longhi S.p.A.  DLN.F $29.98 32.77 USD
-2.47
$4.48B 4.9B USD $70 76.52 USD $29.98 32.77 USD $30.56 33.41 USD $4.48B 4.9B USD 14.62 $2.05 2.24 USD
Whirlpool Corporation  WHR.F $74.98 81.96 USD
-0.64
$4.19B 4.58B USD $2 2.19 USD $74.84 81.81 USD $74.98 81.96 USD $4.19B 4.58B USD 624.83 $0.12 0.13 USD
Patrick Industries, Inc.  PK2.F $79.5 86.9 USD
+3.25
$2.79B 3.05B USD $1 1.09 USD $79.5 86.9 USD $79.5 86.9 USD $2.79B 3.05B USD 21.19 $3.75 4.1 USD
Breville Group Limited  HDE.F $18.5 20.22 USD
+0.54
$2.72B 2.98B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $2.72B 2.98B USD 35.57 $0.52 0.57 USD
Man Wah Holdings Limited  AAM.F $0.5 0.55 USD
+1.21
$2.03B 2.22B USD $75 81.99 USD $0.5 0.55 USD $0.5 0.55 USD $2.03B 2.22B USD 7.14 $0.07 0.08 USD
Fujitsu General Limited  29F.SG $16.7 18.26 USD
-4.02
$1.75B 1.91B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $1.75B 1.91B USD 0 -$0.23 -0.2 USD
Arçelik Anonim Sirketi  RCAA.SG $10.8 11.81 USD
-2.7
$1.66B 1.82B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $1.66B 1.82B USD 33.75 $0.32 0.35 USD
AB Electrolux (publ)  ELXC.F $6.05 6.61 USD
-0.33
$1.65B 1.81B USD $720 787.06 USD $6.05 6.61 USD $6.05 6.61 USD $1.65B 1.81B USD 0 -$0.04 -0.04 USD
La-Z-Boy Incorporated  LAZ.F $38.6 42.2 USD
-0.52
$1.61B 1.76B USD $100 109.31 USD $38.6 42.2 USD $38.6 42.2 USD $1.61B 1.76B USD 14.73 $2.62 2.86 USD
AB Electrolux (publ)  ELXA.F $11.9 13.01 USD
-4.03
$1.59B 1.74B USD $12 13.12 USD $11.9 13.01 USD $11.9 13.01 USD $1.59B 1.74B USD 0 -$0.08 -0.08 USD
Richelieu Hardware Ltd.  3R2.F $21.8 23.83 USD
+0.93
$1.25B 1.37B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $1.25B 1.37B USD 22.47 $0.97 1.06 USD
Leggett & Platt, Incorporated  LP1.F $8.49 9.28 USD
-0.61
$1.16B 1.27B USD $41 44.82 USD $8.49 9.28 USD $8.49 9.28 USD $1.16B 1.27B USD 0 -$3.37 -3.6 USD
MillerKnoll, Inc.  MHR.F $15.7 17.16 USD
0
$1.09B 1.19B USD $29 31.7 USD $15.7 17.16 USD $15.7 17.16 USD $1.09B 1.19B USD 40.25 $0.39 0.43 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
JS Global Lifestyle Company Limited  3JS.F $0.22 0.24 USD
+4.67
$824.5M 901.29M USD $780 852.65 USD $0.22 0.24 USD $0.23 0.25 USD $824.5M 901.29M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $54.5 59.58 USD
0
$824.49M 901.28M USD $56 61.22 USD $54.5 59.58 USD $54.5 59.58 USD $824.49M 901.28M USD 9.33 $5.84 6.38 USD
DFS Furniture plc  DF0.F $1.91 2.09 USD
0
$440.85M 481.91M USD $1 1.09 USD $1.91 2.09 USD $1.91 2.09 USD $440.85M 481.91M USD 63.66 $0.03 0.03 USD
Villeroy & Boch AG  VIB3.F $16.2 17.71 USD
-5.54
$425.46M 465.08M USD $364 397.9 USD $16.2 17.71 USD $16.8 18.36 USD $425.46M 465.08M USD 81.00 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $35.8 39.13 USD
+1.7
$367.5M 401.72M USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $367.5M 401.72M USD 23.24 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.3099 0.34 USD
+4.21
$232.24M 253.87M USD $664 725.84 USD $0.28 0.31 USD $0.3099 0.34 USD $232.24M 253.87M USD 0 -$0.18 -0.1 USD
Sleep Number Corporation  SL2.F $7.85 8.58 USD
-2.48
$177.88M 194.45M USD $500 546.57 USD $7.85 8.58 USD $7.85 8.58 USD $177.88M 194.45M USD 0 -$0.86 -0.9 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.2 6.78 USD
-1.27
$150.73M 164.76M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $150.73M 164.76M USD 20.66 $0.3 0.33 USD
Westwing Group SE  WEW.F $7.76 8.48 USD
+0.26
$146.06M 159.67M USD $40 43.73 USD $7.76 8.48 USD $7.76 8.48 USD $146.06M 159.67M USD 0 -$0.02 -0.02 USD
Westag AG  WUG3.F $30.8 33.67 USD
0
$132.94M 145.32M USD $135 147.57 USD $30.8 33.67 USD $30.8 33.67 USD $132.94M 145.32M USD 33.11 $0.93 1.02 USD
Westag AG  WUG.F $30.6 33.45 USD
0
$132.94M 145.32M USD $29 31.7 USD $30.6 33.45 USD $30.6 33.45 USD $132.94M 145.32M USD 32.90 $0.93 1.02 USD
Amica S.A.  9R1.F $14.62 15.98 USD
+0.27
$115.03M 125.75M USD $15 16.4 USD $14.62 15.98 USD $14.62 15.98 USD $115.03M 125.75M USD 0 -$0.26 -0.2 USD
Victoria PLC  3CV.F $0.8199 0.89 USD
-5.78
$98.49M 107.67M USD $4.91K 5.36K USD $0.78 0.85 USD $0.8499 0.93 USD $98.49M 107.67M USD 0 -$2.4 -2.6 USD
Kewaunee Scientific Corporation  KEW.SG $32.2 35.2 USD
0
$96.47M 105.45M USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $96.47M 105.45M USD 6.01 $5.35 5.85 USD
Orthex Oyj  4QU.F $4.89 5.35 USD
-0.41
$89.85M 98.22M USD $0 0 USD $4.58 5.01 USD $4.89 5.35 USD $89.85M 98.22M USD 14.38 $0.34 0.37 USD
Elica S.p.A.  7L4.F $1.27 1.38 USD
+1.2
$78.71M 86.04M USD $0 0 USD $1.25 1.36 USD $1.27 1.38 USD $78.71M 86.04M USD 9.73 $0.13 0.14 USD
iRobot Corporation  I8R.F $2.49 2.73 USD
-2.24
$77.55M 84.77M USD $5K 5.47K USD $2.49 2.73 USD $2.49 2.73 USD $77.55M 84.77M USD 0 -$7.27 -7.9 USD
Embellence Group AB (publ)  9P7.F $3.28 3.59 USD
+1.55
$77.21M 84.4M USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $77.21M 84.4M USD 14.26 $0.23 0.25 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.49 USD
+0.45
$70.83M 77.42M USD $160 174.9 USD $0.44 0.48 USD $0.44 0.49 USD $70.83M 77.42M USD 0 -$0.01 -0.01 USD
Ultimate Products Plc  3DJ.F $0.75 0.81 USD
+4.2
$70.03M 76.55M USD $0 0 USD $0.75 0.81 USD $0.76 0.83 USD $70.03M 76.55M USD 7.45 $0.1 0.11 USD
Likewise Group Plc  7RL.SG $0.22 0.24 USD
0
$57.13M 62.45M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $57.13M 62.45M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12.4 13.55 USD
0
$48.19M 52.68M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $48.19M 52.68M USD 6.73 $1.84 2.01 USD
Dorel Industries Inc.  DO4B.F $1.16 1.27 USD
+3.57
$39.25M 42.91M USD $538 588.11 USD $1.16 1.27 USD $1.16 1.27 USD $39.25M 42.91M USD 0 -$4.97 -5.4 USD
Dorel Industries Inc.  DO4C.F $0.38 0.41 USD
+0.53
$38.1M 41.65M USD $5 5.47 USD $0.38 0.41 USD $0.38 0.41 USD $38.1M 41.65M USD 0 -$4.97 -5.4 USD
Sanderson Design Group plc  5H7.F $0.5 0.54 USD
0
$36.21M 39.58M USD $8K 8.75K USD $0.5 0.54 USD $0.5 0.54 USD $36.21M 39.58M USD 0 -$0.25 -0.2 USD
Belysse Group NV  BDB.F $0.7199 0.78 USD
-5.3
$26.89M 29.4M USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $26.89M 29.4M USD 2.46 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.DE $6.7 7.32 USD
+5.51
$18.47M 20.19M USD $3.04K 3.32K USD $6.45 7.05 USD $6.7 7.32 USD $18.47M 20.19M USD 0 -$2.18 -2.3 USD
A.S. Création Tapeten AG  ACWN.F $6.2 6.78 USD
+3.33
$18.09M 19.77M USD $2.59K 2.83K USD $6.05 6.61 USD $6.2 6.78 USD $18.09M 19.77M USD 0 -$2.18 -2.3 USD
Miliboo Société anonyme  7X2.F $1.29 1.41 USD
+1.18
$9.46M 10.34M USD $500 546.57 USD $1.29 1.41 USD $1.29 1.41 USD $9.46M 10.34M USD 6.78 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-1.51
$7.01M 7.66M USD $6K 6.56K USD $0.05999 0.07 USD $0.07 0.07 USD $7.01M 7.66M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây