Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (509)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
Bất động sản (509)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.52 24.84 USD |
+0.7
|
€18.26B 21.08B USD | €6.87K 7.92K USD | €21.36 24.66 USD | €21.72 25.07 USD | €18.26B 21.08B USD | 5.42 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.44 24.75 USD |
+0.14
|
€18.19B 21B USD | €1.73M 1.99M USD | €21.31 24.6 USD | €21.77 25.13 USD | €18.19B 21B USD | 5.40 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.62 21.49 USD |
-0.32
|
€7.39B 8.53B USD | €34.06K 39.32K USD | €18.58 21.45 USD | €18.90 21.82 USD | €7.39B 8.53B USD | 6.87 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.60 61.87 USD |
+0.47
|
€4.09B 4.72B USD | €218.90K 252.69K USD | €53.30 61.53 USD | €54.35 62.74 USD | €4.09B 4.72B USD | 3.48 | €15.36 17.73 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
+0.94
|
€2.78B 3.21B USD | €60.00K 69.26K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.60 15.7 USD |
-0.51
|
€2.58B 2.97B USD | €440.49K 508.47K USD | €13.47 15.55 USD | €13.80 15.93 USD | €2.58B 2.97B USD | 28.93 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.22 2.56 USD |
-0.63
|
€2.30B 2.65B USD | €17.50K 20.2K USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.30B 2.65B USD | 4.82 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.20 2.54 USD |
-1.26
|
€2.28B 2.63B USD | €3.41M 3.94M USD | €2.20 2.54 USD | €2.28 2.63 USD | €2.28B 2.63B USD | 4.78 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.04 10.44 USD |
+0.78
|
€1.59B 1.84B USD | €67.61K 78.04K USD | €8.94 10.32 USD | €9.18 10.6 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.06 20.85 USD |
-1.63
|
€1.37B 1.58B USD | €4.47K 5.16K USD | €18.00 20.78 USD | €18.42 21.26 USD | €1.37B 1.58B USD | 6.45 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.39 9.68 USD |
+2.19
|
€725.37M 837.32M USD | €114.06K 131.66K USD | €8.16 9.42 USD | €8.40 9.7 USD | €725.37M 837.32M USD | 41.95 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.82 9.03 USD |
-1.01
|
€310.12M 357.98M USD | €552.00 637.19 USD | €7.78 8.98 USD | €7.94 9.17 USD | €310.12M 357.98M USD | 6.62 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.60 8.77 USD |
-0.52
|
€251.21M 289.99M USD | €32.23K 37.21K USD | €7.56 8.73 USD | €7.64 8.82 USD | €251.21M 289.99M USD | 3.08 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.27 1.47 USD |
+0.4
|
€139.61M 161.15M USD | €24.15K 27.87K USD | €1.21 1.39 USD | €1.28 1.47 USD | €139.61M 161.15M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.16 USD |
-3.44
|
€21.30M 24.59M USD | €189.00 218.17 USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.30M 24.59M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-8.74
|
€19.79M 22.84M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.79M 22.84M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€200.00 230.87 USD |
-1.53
|
€141.18B 162.97B USD | €5.00 5.77 USD | €199.75 230.58 USD | €203.10 234.45 USD | €141.18B 162.97B USD | 110.49 | €1.81 2.09 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€156.10 180.19 USD |
+0.74
|
€58.74B 67.8B USD | €20.00 23.09 USD | €156.10 180.19 USD | €156.10 180.19 USD | €58.74B 67.8B USD | 47.01 | €3.32 3.83 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.10 15.12 USD |
+2.34
|
€37.96B 43.82B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €37.96B 43.82B USD | 15.41 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.50 141.41 USD |
+0.25
|
€35.87B 41.41B USD | €8.00 9.23 USD | €122.50 141.41 USD | €122.50 141.41 USD | €35.87B 41.41B USD | 31.81 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€103.95 119.99 USD |
+3.02
|
€30.93B 35.7B USD | €10.00 11.54 USD | €103.95 119.99 USD | €103.95 119.99 USD | €30.93B 35.7B USD | 128.33 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€123.90 143.02 USD |
-0.96
|
€27.34B 31.56B USD | €15.00 17.32 USD | €123.90 143.02 USD | €123.90 143.02 USD | €27.34B 31.56B USD | 31.76 | €3.90 4.5 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.40 25.86 USD |
-0.88
|
€26.99B 31.16B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €26.99B 31.16B USD | 22.62 | €0.99 1.14 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.52 4.06 USD |
+1.73
|
€25.10B 28.97B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €25.10B 28.97B USD | 7.65 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.00 40.4 USD |
+1.74
|
€24.96B 28.81B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €24.96B 28.81B USD | 7.60 | €4.60 5.31 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.05 23.14 USD |
+0.65
|
€24.85B 28.69B USD | €198.00 228.56 USD | €18.38 21.22 USD | €20.05 23.14 USD | €24.85B 28.69B USD | 0 | -€0.26 -0.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€166.20 191.85 USD |
+0.33
|
€23.58B 27.22B USD | €17.00 19.62 USD | €164.95 190.41 USD | €166.95 192.72 USD | €23.58B 27.22B USD | 23.44 | €7.09 8.18 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.05 9.29 USD |
-0.62
|
€21.66B 25.01B USD | €4.41K 5.09K USD | €8.05 9.29 USD | €8.05 9.29 USD | €21.66B 25.01B USD | 14.63 | €0.55 0.63 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.10 43.98 USD |
-1.17
|
€19.34B 22.32B USD | €4.00 4.62 USD | €38.10 43.98 USD | €38.10 43.98 USD | €19.34B 22.32B USD | 39.68 | €0.96 1.11 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.20 23.32 USD |
0
|
€18.66B 21.54B USD | €90.00 103.89 USD | €20.20 23.32 USD | €20.20 23.32 USD | €18.66B 21.54B USD | 16.29 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€17.65B 20.37B USD | €199.00 229.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €17.65B 20.37B USD | 5.25 | €1.98 2.29 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€254.80 294.12 USD |
+0.08
|
€17.56B 20.27B USD | €6.00 6.93 USD | €253.60 292.74 USD | €255.60 295.05 USD | €17.56B 20.27B USD | 32.58 | €7.82 9.03 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.93 5.69 USD |
+1.94
|
€17.25B 19.91B USD | €7.00 8.08 USD | €4.93 5.69 USD | €4.93 5.69 USD | €17.25B 19.91B USD | 14.08 | €0.35 0.4 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€161.00 185.85 USD |
+2.55
|
€17.08B 19.71B USD | €3.00 3.46 USD | €159.00 183.54 USD | €161.00 185.85 USD | €17.08B 19.71B USD | 19.30 | €8.34 9.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.50 28.28 USD |
-2.43
|
€16.25B 18.76B USD | €2.00 2.31 USD | €24.50 28.28 USD | €24.50 28.28 USD | €16.25B 18.76B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.10 13.97 USD |
+0.83
|
€16.05B 18.53B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.10 13.97 USD | €16.05B 18.53B USD | 0 | -€0.26 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.64 USD |
+2.94
|
€15.54B 17.93B USD | €14.00K 16.16K USD | €1.42 1.64 USD | €1.42 1.64 USD | €15.54B 17.93B USD | 9.46 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
+0.78
|
€15.33B 17.69B USD | €16.91K 19.52K USD | €25.40 29.32 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€15.11B 17.44B USD | €75.00 86.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.11B 17.44B USD | 7.92 | €3.08 3.56 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.60 15.7 USD |
+3.03
|
€15.07B 17.39B USD | €240.00 277.04 USD | €13.40 15.47 USD | €13.60 15.7 USD | €15.07B 17.39B USD | 35.78 | €0.38 0.44 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.85 118.72 USD |
+0.59
|
€14.86B 17.15B USD | €150.00 173.15 USD | €101.60 117.28 USD | €103.25 119.19 USD | €14.86B 17.15B USD | 11.79 | €8.72 10.07 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€102.30 118.09 USD |
-0.39
|
€14.78B 17.06B USD | €141.00 162.76 USD | €102.20 117.97 USD | €102.30 118.09 USD | €14.78B 17.06B USD | 11.73 | €8.72 10.07 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€141.00 162.76 USD |
+1.44
|
€14.31B 16.52B USD | €10.00 11.54 USD | €141.00 162.76 USD | €141.00 162.76 USD | €14.31B 16.52B USD | 29.68 | €4.75 5.48 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.10 11.66 USD |
+2.02
|
€13.66B 15.77B USD | €883.00 1.02K USD | €10.00 11.54 USD | €10.10 11.66 USD | €13.66B 15.77B USD | 21.48 | €0.47 0.54 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.81 3.25 USD |
+1.7
|
€13.62B 15.72B USD | €1.58K 1.82K USD | €2.81 3.25 USD | €2.81 3.25 USD | €13.62B 15.72B USD | 21.63 | €0.13 0.15 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.30 7.27 USD |
+1.61
|
€13.46B 15.54B USD | €143.00 165.07 USD | €6.30 7.27 USD | €6.30 7.27 USD | €13.46B 15.54B USD | 12.35 | €0.51 0.59 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
+1.75
|
€13.36B 15.42B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
0
|
€13.17B 15.2B USD | €55.00 63.49 USD | €103.00 118.9 USD | €104.00 120.05 USD | €13.17B 15.2B USD | 0 | -€0.43 -0.4 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.02 48.51 USD |
-1.91
|
€13.10B 15.12B USD | €127.00 146.6 USD | €41.93 48.4 USD | €42.72 49.31 USD | €13.10B 15.12B USD | 23.08 | €1.82 2.1 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
0
|
€12.90B 14.89B USD | €76.00 87.73 USD | €69.00 79.65 USD | €69.50 80.23 USD | €12.90B 14.89B USD | 27.05 | €2.55 2.94 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€276.00 318.6 USD |
-0.72
|
€12.80B 14.78B USD | €43.00 49.64 USD | €276.00 318.6 USD | €276.00 318.6 USD | €12.80B 14.78B USD | 16.91 | €16.32 18.84 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€11.64B 13.44B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.70 11.2 USD |
+0.31
|
€11.13B 12.85B USD | €3.23K 3.73K USD | €9.66 11.15 USD | €9.74 11.24 USD | €11.13B 12.85B USD | 8.66 | €1.12 1.29 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.50 64.07 USD | €11.02B 12.72B USD | 31.42 | €1.75 2.02 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.14 1.32 USD |
+1.79
|
€10.93B 12.61B USD | €111.00 128.13 USD | €1.14 1.32 USD | €1.14 1.32 USD | €10.93B 12.61B USD | 22.80 | €0.05 0.06 USD | ||
Klépierre SA
KPR.F
DE
|
€35.74 41.26 USD |
-0.22
|
€10.25B 11.83B USD | €100.00 115.43 USD | €35.74 41.26 USD | €35.74 41.26 USD | €10.25B 11.83B USD | 7.87 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.76 28.58 USD |
-0.9
|
€10.11B 11.67B USD | €37.00 42.71 USD | €24.76 28.58 USD | €24.76 28.58 USD | €10.11B 11.67B USD | 412.66 | €0.06 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.73 17 USD |
+0.27
|
€9.71B 11.21B USD | €700.00 808.03 USD | €14.73 17 USD | €14.73 17 USD | €9.71B 11.21B USD | 10.75 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€180.00 207.78 USD |
-2.16
|
€9.68B 11.17B USD | €22.00 25.4 USD | €180.00 207.78 USD | €185.00 213.55 USD | €9.68B 11.17B USD | 37.34 | €4.82 5.56 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+2.42
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.68 1.94 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
0
|
€8.28B 9.56B USD | €211.00 243.56 USD | €26.60 30.71 USD | €27.20 31.4 USD | €8.28B 9.56B USD | 21.42 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€68.40 78.96 USD |
0
|
€8.24B 9.51B USD | €91.00 105.04 USD | €68.00 78.49 USD | €68.40 78.96 USD | €8.24B 9.51B USD | 41.96 | €1.63 1.88 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.52 19.07 USD |
-0.24
|
€8.01B 9.25B USD | €3.00 3.46 USD | €16.52 19.07 USD | €16.52 19.07 USD | €8.01B 9.25B USD | 7.21 | €2.29 2.64 USD | ||
|
CubeSmart
UK8.F
DE
|
€34.92 40.31 USD |
+0.52
|
€7.95B 9.17B USD | €48.00 55.41 USD | €34.47 39.79 USD | €34.95 40.34 USD | €7.95B 9.17B USD | 27.93 | €1.25 1.44 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.27 11.85 USD |
+4.87
|
€7.67B 8.85B USD | €180.00 207.78 USD | €10.27 11.85 USD | €10.27 11.85 USD | €7.67B 8.85B USD | 513.25 | €0.02 0.02 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.50 2.89 USD |
+2.46
|
€7.59B 8.76B USD | €7.00 8.08 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.59B 8.76B USD | 0 | -€0.16 -0.1 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.00 63.49 USD |
-0.9
|
€7.54B 8.7B USD | €65.00 75.03 USD | €55.00 63.49 USD | €56.00 64.64 USD | €7.54B 8.7B USD | 24.12 | €2.28 2.63 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.46 21.31 USD |
+0.98
|
€7.33B 8.46B USD | €100.00 115.43 USD | €18.46 21.31 USD | €18.46 21.31 USD | €7.33B 8.46B USD | 6.81 | €2.71 3.13 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€41.80 48.25 USD |
+1.09
|
€7.28B 8.41B USD | €48.00 55.41 USD | €41.64 48.07 USD | €41.80 48.25 USD | €7.28B 8.41B USD | 0 | -€5.51 -6.3 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.05 10.45 USD |
+1.12
|
€7.18B 8.29B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.18B 8.29B USD | 6.65 | €1.36 1.57 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
+3.53
|
€7.10B 8.2B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €7.10B 8.2B USD | 12.59 | €1.14 1.32 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.10B 8.2B USD | €3.00 3.46 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.10B 8.2B USD | 11.40 | €0.82 0.95 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€110.00 126.98 USD |
+1.85
|
€6.94B 8.01B USD | €60.00 69.26 USD | €110.00 126.98 USD | €110.00 126.98 USD | €6.94B 8.01B USD | 32.93 | €3.34 3.86 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.67 34.25 USD |
-0.24
|
€6.86B 7.92B USD | €360.00 415.56 USD | €29.48 34.03 USD | €29.72 34.31 USD | €6.86B 7.92B USD | 35.74 | €0.83 0.96 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €10.00 11.54 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.90 39.13 USD |
0
|
€6.62B 7.64B USD | €10.00 11.54 USD | €33.80 39.02 USD | €34.00 39.25 USD | €6.62B 7.64B USD | 30.00 | €1.13 1.3 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€6.30B 7.27B USD | €10.00 11.54 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.30B 7.27B USD | 0 | €0.00 0 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.24B 7.2B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.24B 7.2B USD | 16.38 | €3.60 4.16 USD | ||
|
Stockland
LN1.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€5.93B 6.84B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €5.93B 6.84B USD | 10.90 | €0.22 0.25 USD | ||
|
Covivio
F5D.F
DE
|
€52.95 61.12 USD |
+0.09
|
€5.87B 6.77B USD | €10.00 11.54 USD | €52.95 61.12 USD | €52.95 61.12 USD | €5.87B 6.77B USD | 7.98 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
0
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.43 7.42 USD |
-2.36
|
€5.80B 6.69B USD | €20.00 23.09 USD | €6.43 7.42 USD | €6.43 7.42 USD | €5.80B 6.69B USD | 16.90 | €0.38 0.44 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.90 79.53 USD |
-1.22
|
€5.75B 6.64B USD | €100.00 115.43 USD | €68.90 79.53 USD | €68.90 79.53 USD | €5.75B 6.64B USD | 5.99 | €11.49 13.26 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.68 8.86 USD |
+1.12
|
€5.72B 6.6B USD | €1.02K 1.18K USD | €7.68 8.86 USD | €7.68 8.86 USD | €5.72B 6.6B USD | 14.48 | €0.53 0.61 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€124.00 143.14 USD |
+0.81
|
€5.70B 6.58B USD | €100.00 115.43 USD | €124.00 143.14 USD | €124.00 143.14 USD | €5.70B 6.58B USD | 39.87 | €3.11 3.59 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.55 7.56 USD |
+1.55
|
€5.68B 6.55B USD | €31.00 35.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.68B 6.55B USD | 16.79 | €0.39 0.45 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.66 44.63 USD |
-1.02
|
€5.68B 6.55B USD | €50.00 57.72 USD | €38.66 44.63 USD | €38.66 44.63 USD | €5.68B 6.55B USD | 58.57 | €0.66 0.76 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.62 21.49 USD |
+1.47
|
€5.63B 6.5B USD | €50.00 57.72 USD | €18.11 20.9 USD | €18.77 21.67 USD | €5.63B 6.5B USD | 46.55 | €0.40 0.46 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.86 9.07 USD |
+1.81
|
€5.56B 6.42B USD | €154.00 177.77 USD | €7.70 8.89 USD | €7.86 9.07 USD | €5.56B 6.42B USD | 11.22 | €0.70 0.81 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.00 19.62 USD |
0
|
€5.53B 6.39B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €5.53B 6.39B USD | 10.49 | €1.62 1.87 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.30 16.51 USD |
-1.04
|
€5.44B 6.28B USD | €260.00 300.13 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.44B 6.28B USD | 17.22 | €0.83 0.96 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.76 25.12 USD |
-0.73
|
€5.23B 6.04B USD | €51.00 58.87 USD | €21.76 25.12 USD | €21.76 25.12 USD | €5.23B 6.04B USD | 13.18 | €1.65 1.9 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.53 13.3 USD |
+0.66
|
€5.22B 6.03B USD | €444.00 512.52 USD | €11.53 13.3 USD | €11.53 13.3 USD | €5.22B 6.03B USD | 28.10 | €0.41 0.47 USD | ||
|
Gecina
GI6A.F
DE
|
€69.55 80.28 USD |
-0.29
|
€5.15B 5.95B USD | €200.00 230.87 USD | €69.55 80.28 USD | €69.55 80.28 USD | €5.15B 5.95B USD | 11.53 | €6.03 6.96 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.19 2.53 USD |
+1.67
|
€5.13B 5.92B USD | €4.87K 5.62K USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.13B 5.92B USD | 14.61 | €0.15 0.17 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€5.00 5.77 USD |
+2.97
|
€5.12B 5.92B USD | €2.00K 2.31K USD | €4.93 5.69 USD | €5.00 5.77 USD | €5.12B 5.92B USD | 9.61 | €0.52 0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||