Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (633)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (633)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.49 28.96 USD |
-0.26
|
$21.84B 23.87B USD | $16.02K 17.51K USD | $26.14 28.57 USD | $27.32 29.86 USD | $21.84B 23.87B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $26.5 28.97 USD |
-0.41
|
$21.81B 23.84B USD | $10.96M 11.98M USD | $26.14 28.57 USD | $27.48 30.04 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.45 22.35 USD |
-2.15
|
$8.12B 8.87B USD | $625.4K 683.65K USD | $20.35 22.25 USD | $21.2 23.17 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $93.8 102.54 USD |
-4.82
|
$6.81B 7.44B USD | $212.02K 231.77K USD | $92.95 101.61 USD | $99.1 108.33 USD | $6.81B 7.44B USD | 42.25 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $69.36 75.82 USD |
+1.14
|
$5.17B 5.65B USD | $985.9K 1.08M USD | $68.18 74.53 USD | $71.18 77.81 USD | $5.17B 5.65B USD | 78.81 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.4 2.62 USD |
-6.94
|
$2.64B 2.89B USD | $5.57K 6.09K USD | $2.4 2.62 USD | $2.61 2.85 USD | $2.64B 2.89B USD | 48.00 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.39 2.61 USD |
-7.94
|
$2.61B 2.85B USD | $3.3M 3.6M USD | $2.38 2.6 USD | $2.64 2.89 USD | $2.61B 2.85B USD | 47.75 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.51 14.77 USD |
+2.35
|
$2.37B 2.59B USD | $2.69M 2.94M USD | $13.14 14.36 USD | $13.71 14.99 USD | $2.37B 2.59B USD | 20.78 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.85 10.76 USD |
-4.32
|
$1.73B 1.9B USD | $346.85K 379.15K USD | $9.77 10.68 USD | $10.26 11.22 USD | $1.73B 1.9B USD | 8.63 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.58 19.22 USD |
-2.22
|
$1.34B 1.47B USD | $27.81K 30.4K USD | $17.52 19.15 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.85 | $1.62 1.77 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-9.42
|
$1.33B 1.45B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 0 | -$0.15 -0.1 USD | |
| PATRIZIA SE PAT.DE | $6.99 7.64 USD |
-5.54
|
$602.74M 658.88M USD | $59.17K 64.68K USD | $6.93 7.58 USD | $7.44 8.13 USD | $602.74M 658.88M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.95 8.69 USD |
-5.36
|
$262.78M 287.26M USD | $14.69K 16.06K USD | $7.9 8.64 USD | $8.43 9.22 USD | $262.78M 287.26M USD | 7.29 | $1.09 1.19 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
0
|
$50.41M 55.1M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.41M 55.1M USD | 0 | -$0.1 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-35.48
|
$42.5M 46.46M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.5M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-1.81
|
$32.83M 35.88M USD | $73.92K 80.8K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $32.83M 35.88M USD | 0.034 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.22 USD |
-9.29
|
$31.08M 33.98M USD | $12.7K 13.88K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $31.08M 33.98M USD | 0.032 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3599 0.39 USD |
+5.28
|
$13.72M 14.99M USD | $31.67K 34.62K USD | $0.34 0.37 USD | $0.39 0.42 USD | $13.72M 14.99M USD | 0 | -$19.26 -21.06 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
-22.33
|
$10.86M 11.87M USD | $10.63K 11.62K USD | $0.8 0.87 USD | $1 1.09 USD | $10.86M 11.87M USD | 0 | -$4.15 -4.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2099 0.23 USD |
-21.64
|
$10.73M 11.73M USD | $21.32K 23.31K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $10.73M 11.73M USD | 5.25 | $0.04 0.04 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.29 USD |
+3.12
|
$7.4M 8.09M USD | $2.35K 2.57K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $7.4M 8.09M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
+35.92
|
$4.54M 4.96M USD | $1.53K 1.67K USD | $0.08 0.09 USD | $0.14 0.15 USD | $4.54M 4.96M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $207 226.28 USD |
+0.66
|
$98.6B 107.78B USD | $96 104.94 USD | $203.1 222.02 USD | $208.6 228.03 USD | $98.6B 107.78B USD | 32.70 | $6.33 6.92 USD | |
| Welltower Inc. HCW.F | $134 146.48 USD |
-2.93
|
$87.98B 96.17B USD | $30 32.79 USD | $134 146.48 USD | $136.6 149.32 USD | $87.98B 96.17B USD | 91.78 | $1.46 1.6 USD | |
| Simon Property Group, Inc. SQI.F | $133.6 146.04 USD |
-8.49
|
$48.45B 52.97B USD | $30 32.79 USD | $133.6 146.04 USD | $136.8 149.54 USD | $48.45B 52.97B USD | 20.06 | $6.66 7.28 USD | |
| Public Storage PUP.F | $263.9 288.48 USD |
+0.38
|
$47.59B 52.02B USD | $2 2.19 USD | $261.2 285.53 USD | $263.9 288.48 USD | $47.59B 52.02B USD | 27.06 | $9.75 10.66 USD | |
| Realty Income Corporation RY6.F | $51.07 55.83 USD |
-1.26
|
$46.08B 50.37B USD | $2.35K 2.57K USD | $50.48 55.18 USD | $51.99 56.83 USD | $46.08B 50.37B USD | 56.74 | $0.9 0.98 USD | |
| Crown Castle Inc. 8CW.F | $96.49 105.48 USD |
+3.43
|
$44.21B 48.33B USD | $153 167.25 USD | $96.49 105.48 USD | $96.49 105.48 USD | $44.21B 48.33B USD | 0 | -$8.24 -9.007 USD | |
| Digital Realty Trust, Inc. FQI.F | $125.72 137.43 USD |
-1.38
|
$43.74B 47.81B USD | $112 122.43 USD | $122.8 134.24 USD | $126.42 138.19 USD | $43.74B 47.81B USD | 84.94 | $1.48 1.62 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
-8.26
|
$33.3B 36.41B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $33.3B 36.41B USD | 38.54 | $2.88 3.15 USD | |
| Extra Space Storage Inc. FG8.F | $128.05 139.98 USD |
-1.73
|
$28.79B 31.47B USD | $50 54.66 USD | $127.85 139.76 USD | $129.65 141.72 USD | $28.79B 31.47B USD | 34.60 | $3.7 4.04 USD | |
| CoStar Group, Inc. RLG.F | $67.73 74.04 USD |
-2.78
|
$28.71B 31.38B USD | $144 157.41 USD | $67.73 74.04 USD | $68.08 74.42 USD | $28.71B 31.38B USD | 218.48 | $0.31 0.34 USD | |
| Ventas, Inc. VEN.F | $62.1 67.88 USD |
-3.24
|
$27.18B 29.71B USD | $235 256.89 USD | $61.86 67.62 USD | $62.42 68.23 USD | $27.18B 29.71B USD | 365.29 | $0.17 0.19 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$26.17B 28.61B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $26.17B 28.61B USD | 0 | -$0.05 -0.05 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.82 194.38 USD |
-4.57
|
$25.65B 28.04B USD | $90 98.38 USD | $177.82 194.38 USD | $184.46 201.64 USD | $25.65B 28.04B USD | 25.51 | $6.97 7.62 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
0
|
$25.14B 27.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.14B 27.49B USD | 12.04 | $0.71 0.78 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
+1.19
|
$24.8B 27.11B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $24.8B 27.11B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $207 226.28 USD |
+6.37
|
$24.23B 26.49B USD | $6 6.56 USD | $207 226.28 USD | $207 226.28 USD | $24.23B 26.49B USD | 32.54 | $6.36 6.95 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+3.68
|
$23.81B 26.03B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.81B 26.03B USD | 18.77 | $0.45 0.49 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.92B 25.06B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.92B 25.06B USD | 43.18 | $0.44 0.48 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$22.23B 24.3B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.23B 24.3B USD | 0 | -$0.56 -0.6 USD | |
| Iron Mountain Incorporated I5M.F | $75 81.99 USD |
-1.13
|
$22.13B 24.19B USD | $810 885.44 USD | $74.52 81.46 USD | $75 81.99 USD | $22.13B 24.19B USD | 133.92 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
-1.32
|
$21.8B 23.83B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $21.8B 23.83B USD | 6.66 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
-1.32
|
$21.8B 23.83B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.8B 23.83B USD | 6.57 | $4.53 4.95 USD | |
| Vantage Towers AG VTWR.HM | $37.55 41.05 USD |
+0.81
|
$19.32B 21.12B USD | $435 475.51 USD | $37 40.45 USD | $37.55 41.05 USD | $19.32B 21.12B USD | 40.37 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+1.35
|
$19.09B 20.87B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $19.09B 20.87B USD | 9.64 | $3.11 3.4 USD | |
| Invitation Homes Inc. 4IV.F | $30.2 33.01 USD |
-1.95
|
$18.73B 20.48B USD | $115 125.71 USD | $30.2 33.01 USD | $30.8 33.67 USD | $18.73B 20.48B USD | 44.41 | $0.68 0.74 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.4 15.74 USD |
-0.69
|
$18.55B 20.28B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $18.55B 20.28B USD | 15.00 | $0.96 1.05 USD | |
| Weyerhaeuser Company WHC.F | $24.44 26.72 USD |
-2.24
|
$17.85B 19.51B USD | $400 437.25 USD | $24.44 26.72 USD | $24.51 26.79 USD | $17.85B 19.51B USD | 48.88 | $0.5 0.55 USD | |
| Essex Property Trust, Inc. EXP.F | $255.7 279.51 USD |
-4.16
|
$17.85B 19.51B USD | $175 191.3 USD | $255.5 279.3 USD | $263.8 288.37 USD | $17.85B 19.51B USD | 24.14 | $10.59 11.58 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
-0.67
|
$17.39B 19.01B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.39B 19.01B USD | 8.65 | $0.18 0.2 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $143.2 156.54 USD |
-3.47
|
$17.38B 19B USD | $5 5.47 USD | $143.2 156.54 USD | $147 160.69 USD | $17.38B 19B USD | 34.75 | $4.12 4.5 USD | |
| Sun Communities, Inc. SCZ.F | $118 128.99 USD |
0
|
$15.87B 17.35B USD | $70 76.52 USD | $116 126.8 USD | $118 128.99 USD | $15.87B 17.35B USD | 181.53 | $0.65 0.71 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-0.61
|
$15.53B 16.98B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.53B 16.98B USD | 13.99 | $2.33 2.55 USD | |
| UDR, Inc. UF0.F | $37.8 41.32 USD |
-4.5
|
$14.42B 15.77B USD | $0 0 USD | $37.8 41.32 USD | $39.16 42.81 USD | $14.42B 15.77B USD | 157.50 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-2.37
|
$14.03B 15.34B USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $14.03B 15.34B USD | 33.33 | $0.99 1.08 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $75.18 82.18 USD |
-4.23
|
$13.1B 14.32B USD | $25 27.33 USD | $75.18 82.18 USD | $78.78 86.12 USD | $13.1B 14.32B USD | 45.56 | $1.65 1.8 USD | |
| Henderson Land Development Company Limited HLD.F | $2.58 2.82 USD |
-0.77
|
$12.71B 13.89B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $12.71B 13.89B USD | 17.19 | $0.15 0.16 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61 66.68 USD |
0
|
$12.49B 13.65B USD | $3 3.28 USD | $60.5 66.13 USD | $62 67.77 USD | $12.49B 13.65B USD | 33.88 | $1.8 1.97 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.41B 13.57B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.41B 13.57B USD | 16.87 | $2.63 2.87 USD | |
| Kimco Realty Corporation KIC.F | $17.7 19.35 USD |
-2.75
|
$12.16B 13.29B USD | $25 27.33 USD | $17.5 19.13 USD | $18 19.68 USD | $12.16B 13.29B USD | 35.39 | $0.5 0.55 USD | |
| W. P. Carey Inc. WPY.F | $54.4 59.47 USD |
-1.95
|
$12.09B 13.21B USD | $165 180.37 USD | $54.4 59.47 USD | $55.52 60.69 USD | $12.09B 13.21B USD | 28.48 | $1.91 2.09 USD | |
| Healthpeak Properties, Inc. HC5.F | $17 18.58 USD |
-3.41
|
$12.04B 13.16B USD | $407 444.91 USD | $17 18.58 USD | $17.9 19.57 USD | $12.04B 13.16B USD | 51.51 | $0.33 0.36 USD | |
| Regency Centers Corporation RRC.F | $64.5 70.51 USD |
-0.77
|
$11.98B 13.09B USD | $15 16.4 USD | $63.5 69.41 USD | $65 71.05 USD | $11.98B 13.09B USD | 33.24 | $1.94 2.12 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.51B 12.58B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.51B 12.58B USD | 0 | -$0.02 -0.02 USD | |
| Camden Property Trust CAL.F | $103 112.59 USD |
-3.74
|
$11.42B 12.48B USD | $6 6.56 USD | $103 112.59 USD | $106 115.87 USD | $11.42B 12.48B USD | 74.63 | $1.38 1.51 USD | |
| SEGRO Plc S4VC.F | $7.7 8.42 USD |
-6.67
|
$10.61B 11.6B USD | $207 226.28 USD | $7.7 8.42 USD | $8.2 8.96 USD | $10.61B 11.6B USD | 14.52 | $0.53 0.58 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
0
|
$10.26B 11.21B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.26B 11.21B USD | 0 | -$0.53 -0.5 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-4.79
|
$10.21B 11.16B USD | $664 725.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.21B 11.16B USD | 71.59 | $0.05 0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.64 37.87 USD |
-0.97
|
$10.15B 11.1B USD | $8 8.75 USD | $34.53 37.75 USD | $34.64 37.87 USD | $10.15B 11.1B USD | 24.39 | $1.42 1.55 USD | |
| Lamar Advertising Company 6LA.F | $97.5 106.58 USD |
-2.01
|
$10.07B 11.01B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.07B 11.01B USD | 30.27 | $3.22 3.52 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.05 | $10.37 11.34 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.08 75.51 USD |
-9.01
|
$9.85B 10.77B USD | $355 388.06 USD | $68.56 74.95 USD | $73.56 80.41 USD | $9.85B 10.77B USD | 66.42 | $1.04 1.14 USD | |
| BXP, Inc. BO9.F | $54.62 59.71 USD |
-3.63
|
$9.76B 10.67B USD | $10 10.93 USD | $53.54 58.53 USD | $56.1 61.32 USD | $9.76B 10.67B USD | 606.88 | $0.09 0.1 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.25
|
$9.39B 10.26B USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $9.39B 10.26B USD | 27.77 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$9.12B 9.97B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.12B 9.97B USD | 29.50 | $0.06 0.07 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
0
|
$8.93B 9.77B USD | $21 22.96 USD | $31.12 34.02 USD | $31.14 34.04 USD | $8.93B 9.77B USD | 8.12 | $3.83 4.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.94 4.31 USD |
-2.96
|
$8.84B 9.66B USD | $871 952.12 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.84B 9.66B USD | 0 | -$0.58 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $20.8 22.74 USD |
+2.97
|
$8.54B 9.34B USD | $200 218.63 USD | $20.75 22.68 USD | $20.8 22.74 USD | $8.54B 9.34B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart UK8.F | $36.23 39.6 USD |
-2.5
|
$8.42B 9.2B USD | $53 57.94 USD | $36.23 39.6 USD | $36.76 40.18 USD | $8.42B 9.2B USD | 22.93 | $1.58 1.73 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.28B 9.05B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.28B 9.05B USD | 18.09 | $0.05 0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.7 12.79 USD |
-6.4
|
$8.18B 8.94B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.18B 8.94B USD | 12.85 | $0.91 0.99 USD | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.82B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.82B USD | 7.15 | $2.37 2.59 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
-3.5
|
$8.01B 8.75B USD | $100 109.31 USD | $9.65 10.55 USD | $10.2 11.15 USD | $8.01B 8.75B USD | 0 | -$0.78 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.64B 8.35B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.64B 8.35B USD | 5.69 | $0.2 0.22 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.16 8.92 USD |
-3.11
|
$7.6B 8.31B USD | $3.32K 3.63K USD | $8.16 8.92 USD | $8.53 9.33 USD | $7.6B 8.31B USD | 9.60 | $0.85 0.93 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
-4.67
|
$7.54B 8.24B USD | $230 251.42 USD | $143 156.32 USD | $148 161.78 USD | $7.54B 8.24B USD | 33.41 | $4.28 4.68 USD | |
| Agree Realty Corporation AGL.F | $68.36 74.73 USD |
-1.64
|
$7.45B 8.15B USD | $27 29.51 USD | $68.36 74.73 USD | $69.98 76.5 USD | $7.45B 8.15B USD | 41.93 | $1.63 1.78 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.2 34.11 USD |
-4.29
|
$7.44B 8.13B USD | $114 124.62 USD | $30.8 33.67 USD | $32 34.98 USD | $7.44B 8.13B USD | 28.36 | $1.1 1.2 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$7.27B 7.95B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.27B 7.95B USD | 14.23 | $1.37 1.5 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$7.25B 7.93B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.25B 7.93B USD | 14.28 | $1.37 1.5 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.25B 7.92B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.25B 7.92B USD | 44.36 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.95B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.86B 7.5B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.86B 7.5B USD | 0 | -$0.09 -0.09 USD | |
| Stockland LN1.SG | $2.8 3.06 USD |
-0.99
|
$6.84B 7.47B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.84B 7.47B USD | 25.48 | $0.11 0.12 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
-1.81
|
$6.82B 7.46B USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 54.94 | $2.73 2.98 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||