Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (633)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (790)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (130)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (75)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (60)
- Thái Lan (153)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (633)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.57 32.32 USD |
-1.7
|
$24.4B 26.67B USD | $1.88K 2.06K USD | $29.53 32.28 USD | $30.28 33.1 USD | $24.4B 26.67B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.5 32.25 USD |
-2.19
|
$24.27B 26.53B USD | $1.25M 1.36M USD | $29.43 32.17 USD | $30.35 33.18 USD | $24.27B 26.53B USD | 0 | -$0.85 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.7 25.91 USD |
-1.46
|
$9.41B 10.28B USD | $96.03K 104.97K USD | $23.65 25.85 USD | $24.3 26.56 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $117.4 128.33 USD |
-0.09
|
$8.52B 9.32B USD | $46.26K 50.57K USD | $116.7 127.57 USD | $118.1 129.1 USD | $8.52B 9.32B USD | 52.88 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.8 81.77 USD |
-1.38
|
$5.57B 6.09B USD | $59.61K 65.16K USD | $74.85 81.82 USD | $76.45 83.57 USD | $5.57B 6.09B USD | 35.28 | $2.12 2.32 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
-0.13
|
$3.39B 3.7B USD | $1.52K 1.66K USD | $3.02 3.31 USD | $3.02 3.31 USD | $3.39B 3.7B USD | 14.75 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $3.05 3.34 USD |
+0.53
|
$3.34B 3.65B USD | $1.89M 2.06M USD | $3.04 3.32 USD | $3.11 3.4 USD | $3.34B 3.65B USD | 14.53 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
-0.81
|
$2.6B 2.84B USD | $266.31K 291.11K USD | $14.73 16.1 USD | $15.02 16.42 USD | $2.6B 2.84B USD | 25.41 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.92 11.94 USD |
-0.55
|
$1.92B 2.1B USD | $73.77K 80.64K USD | $10.88 11.89 USD | $11.14 12.18 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $23.2 25.36 USD |
+0.43
|
$1.76B 1.93B USD | $50.95K 55.69K USD | $22.9 25.03 USD | $23.4 25.58 USD | $1.76B 1.93B USD | 14.40 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $30.27K 33.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.53 0.58 USD |
-6.89
|
$972.11M 1.06B USD | $580 634.02 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $972.11M 1.06B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.38 9.16 USD |
+0.72
|
$722.97M 790.31M USD | $42.08K 45.99K USD | $8.24 9.01 USD | $8.41 9.19 USD | $722.97M 790.31M USD | 46.55 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$317.56M 347.14M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.56M 347.14M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.DE | $7.12 7.78 USD |
-2.47
|
$235.35M 257.27M USD | $8.39K 9.17K USD | $7.08 7.74 USD | $7.24 7.91 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $12.4K 13.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.83
|
$36.09M 39.45M USD | $65.73K 71.85K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $36.09M 39.45M USD | 0.45 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
+8.64
|
$14.15M 15.47M USD | $41.82K 45.72K USD | $0.25 0.27 USD | $0.27 0.3 USD | $14.15M 15.47M USD | 0 | -$13.73 -15.008 USD | |
| CR Energy AG CRZK.DE | $0.5999 0.65 USD |
-3.25
|
$14.01M 15.32M USD | $9.16K 10.01K USD | $0.56 0.62 USD | $0.6099 0.66 USD | $14.01M 15.32M USD | 14.90 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
-19.57
|
$9.45M 10.33M USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.45M 10.33M USD | 6.16 | $0.03 0.03 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.22 USD |
-2.86
|
$6.62M 7.23M USD | $2.71K 2.96K USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.62M 7.23M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-1.83
|
$5.26M 5.75M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.26M 5.75M USD | 0 | -$0.71 -0.7 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$513.46K 561.28K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.46K 561.28K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $191.94 209.82 USD |
+0.31
|
$90.66B 99.11B USD | $1 1.09 USD | $191.94 209.82 USD | $191.94 209.82 USD | $90.66B 99.11B USD | 36.07 | $5.32 5.82 USD | |
| Welltower Inc. HCW.F | $131.4 143.64 USD |
-1.17
|
$85.96B 93.97B USD | $20 21.86 USD | $131.2 143.42 USD | $132.65 145 USD | $85.96B 93.97B USD | 86.44 | $1.52 1.66 USD | |
| Simon Property Group, Inc. SQI.F | $137.2 149.98 USD |
+0.22
|
$52.18B 57.04B USD | $5 5.47 USD | $136.6 149.32 USD | $137.2 149.98 USD | $52.18B 57.04B USD | 25.31 | $5.42 5.92 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.04 160.73 USD |
-3.79
|
$50.57B 55.28B USD | $7 7.65 USD | $147.04 160.73 USD | $153.98 168.32 USD | $50.57B 55.28B USD | 159.82 | $0.92 1.01 USD | |
| Public Storage PUP.F | $251.1 274.49 USD |
-0.52
|
$44.48B 48.63B USD | $20 21.86 USD | $251 274.38 USD | $251.5 274.92 USD | $44.48B 48.63B USD | 28.92 | $8.68 9.49 USD | |
| Realty Income Corporation RY6.F | $49 53.56 USD |
-2.08
|
$44.25B 48.37B USD | $445 486.45 USD | $49 53.56 USD | $50.18 54.85 USD | $44.25B 48.37B USD | 51.57 | $0.95 1.04 USD | |
| Crown Castle Inc. 8CW.F | $88.74 97 USD |
+0.11
|
$38.79B 42.4B USD | $150 163.97 USD | $88.74 97 USD | $88.74 97 USD | $38.79B 42.4B USD | 0 | -$7.76 -8.4 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
0
|
$35.76B 39.09B USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $35.76B 39.09B USD | 42.19 | $2.82 3.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.2 11.15 USD |
+4.62
|
$29.95B 32.74B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $29.95B 32.74B USD | 15.45 | $0.66 0.72 USD | |
| CoStar Group, Inc. RLG.F | $69.03 75.46 USD |
+0.52
|
$29.62B 32.38B USD | $2 2.19 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.62B 32.38B USD | 287.62 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $123.95 135.49 USD |
-2.71
|
$27.61B 30.18B USD | $90 98.38 USD | $123.95 135.49 USD | $127.05 138.88 USD | $27.61B 30.18B USD | 33.40 | $3.71 4.06 USD | |
| Iron Mountain Incorporated I5M.F | $90.34 98.75 USD |
+1.73
|
$27.24B 29.78B USD | $30 32.79 USD | $90.34 98.75 USD | $90.34 98.75 USD | $27.24B 29.78B USD | 250.94 | $0.36 0.39 USD | |
| Ventas, Inc. VEN.F | $54.82 59.93 USD |
-0.04
|
$24.74B 27.05B USD | $161 175.99 USD | $54.32 59.38 USD | $54.82 59.93 USD | $24.74B 27.05B USD | 189.03 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.02 188.04 USD |
-2.77
|
$24.6B 26.89B USD | $80 87.45 USD | $172.02 188.04 USD | $176.74 193.2 USD | $24.6B 26.89B USD | 24.78 | $6.94 7.59 USD | |
| Vonovia SE VNAA.F | $14.9 16.29 USD |
-1.32
|
$24.52B 26.8B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $24.52B 26.8B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.57 36.7 USD |
-0.42
|
$22.88B 25.01B USD | $1 1.09 USD | $33.57 36.7 USD | $33.57 36.7 USD | $22.88B 25.01B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
-1.23
|
$22.58B 24.69B USD | $100 109.31 USD | $16.1 17.6 USD | $16.4 17.93 USD | $22.58B 24.69B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-1.23
|
$22.39B 24.47B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.39B 24.47B USD | 15.18 | $0.53 0.58 USD | |
| SBA Communications Corporation 4SB.F | $200.6 219.28 USD |
+0.35
|
$22B 24.04B USD | $50 54.66 USD | $200.6 219.28 USD | $203.2 222.13 USD | $22B 24.04B USD | 30.76 | $6.52 7.13 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+2.1
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.77 | $4.31 4.71 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+2.07
|
$21.47B 23.47B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.47B 23.47B USD | 6.88 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-1.27
|
$19.48B 21.29B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.48B 21.29B USD | 17.52 | $0.89 0.97 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 40.00 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.7 17.16 USD |
+1.29
|
$18.98B 20.75B USD | $220 240.49 USD | $15.7 17.16 USD | $15.8 17.27 USD | $18.98B 20.75B USD | 34.13 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
0
|
$18.09B 19.78B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.09B 19.78B USD | 9.53 | $3.04 3.32 USD | |
| Invitation Homes Inc. 4IV.F | $28.2 30.83 USD |
-2.76
|
$17.39B 19.01B USD | $309 337.78 USD | $28.2 30.83 USD | $29 31.7 USD | $17.39B 19.01B USD | 42.08 | $0.67 0.73 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.71 USD |
+6.3
|
$17.33B 18.94B USD | $5.07K 5.54K USD | $1.51 1.66 USD | $1.56 1.71 USD | $17.33B 18.94B USD | 9.17 | $0.17 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $242.1 264.65 USD |
-1.63
|
$16.75B 18.31B USD | $130 142.11 USD | $238.9 261.15 USD | $245.3 268.15 USD | $16.75B 18.31B USD | 26.87 | $9.01 9.85 USD | |
| Weyerhaeuser Company WHC.F | $22.74 24.86 USD |
-0.26
|
$16.62B 18.17B USD | $200 218.63 USD | $22.74 24.86 USD | $22.74 24.86 USD | $16.62B 18.17B USD | 54.14 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.45B 16.89B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.45B 16.89B USD | 13.80 | $2.39 2.61 USD | |
| Henderson Land Development Company Limited HLD.F | $3.12 3.41 USD |
+4
|
$15.21B 16.63B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $15.21B 16.63B USD | 22.28 | $0.14 0.15 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.05 136.7 USD |
-2.42
|
$15.08B 16.48B USD | $100 109.31 USD | $124.7 136.31 USD | $128.25 140.19 USD | $15.08B 16.48B USD | 30.13 | $4.15 4.54 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-1.82
|
$14.42B 15.76B USD | $30 32.79 USD | $108 118.06 USD | $110 120.24 USD | $14.42B 15.76B USD | 150.00 | $0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | $31.2 34.11 USD |
-1.27
|
$13.16B 14.39B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.16B 14.39B USD | 33.54 | $0.93 1.02 USD | |
| UDR, Inc. UF0.F | $34.35 37.55 USD |
-2.47
|
$12.99B 14.2B USD | $0 0 USD | $34.35 37.55 USD | $35.14 38.41 USD | $12.99B 14.2B USD | 110.80 | $0.31 0.34 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
+2.97
|
$12.76B 13.95B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.76B 13.95B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $17.8 19.46 USD |
-2.2
|
$12.12B 13.25B USD | $200 218.63 USD | $17.8 19.46 USD | $18.2 19.9 USD | $12.12B 13.25B USD | 26.96 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $53.68 58.68 USD |
-2.93
|
$11.8B 12.9B USD | $18 19.68 USD | $53.68 58.68 USD | $55.76 60.95 USD | $11.8B 12.9B USD | 32.14 | $1.67 1.83 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-0.5
|
$11.55B 12.63B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.55B 12.63B USD | 80.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.34 87.82 USD |
-1.03
|
$11.51B 12.58B USD | $100 109.31 USD | $80.34 87.82 USD | $81.3 88.87 USD | $11.51B 12.58B USD | 77.25 | $1.04 1.14 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.22 69.11 USD |
+2.1
|
$11.48B 12.55B USD | $80 87.45 USD | $63.22 69.11 USD | $64.06 70.03 USD | $11.48B 12.55B USD | 95.78 | $0.66 0.72 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.5 44.27 USD |
-1.44
|
$11.13B 12.17B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $11.13B 12.17B USD | 16.59 | $2.44 2.67 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
-2.44
|
$11.01B 12.03B USD | $15 16.4 USD | $60 65.59 USD | $61.5 67.23 USD | $11.01B 12.03B USD | 32.96 | $1.82 1.99 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-1.85
|
$10.82B 11.83B USD | $600 655.88 USD | $7.95 8.69 USD | $8.1 8.85 USD | $10.82B 11.83B USD | 15.28 | $0.52 0.57 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $53 57.94 USD |
-1.85
|
$10.77B 11.77B USD | $32 34.98 USD | $53 57.94 USD | $54 59.03 USD | $10.77B 11.77B USD | 31.73 | $1.67 1.83 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
0
|
$10.74B 11.74B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.74B 11.74B USD | 29.29 | $3.55 3.88 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
+0.85
|
$10.42B 11.39B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.42B 11.39B USD | 0 | -$0.54 -0.5 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
-2.51
|
$10.38B 11.34B USD | $365 398.99 USD | $97 106.03 USD | $98.5 107.67 USD | $10.38B 11.34B USD | 103.19 | $0.94 1.03 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
+0.94
|
$10.37B 11.33B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.37B 11.33B USD | 22.43 | $9.54 10.43 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-1.33
|
$10.34B 11.3B USD | $270 295.15 USD | $14.8 16.18 USD | $15 16.4 USD | $10.34B 11.3B USD | 42.28 | $0.35 0.38 USD | |
| BXP, Inc. BO9.F | $57.1 62.42 USD |
-5.56
|
$10.12B 11.07B USD | $59 64.49 USD | $57.1 62.42 USD | $60.32 65.94 USD | $10.12B 11.07B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Wohnen SE DWNP.F | $11.8 12.9 USD |
+0.85
|
$9.63B 10.52B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.63B 10.52B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.9 26.13 USD |
+0.21
|
$9.57B 10.46B USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $9.57B 10.46B USD | 0 | -$1.55 -1.6 USD | |
| Klépierre SA KPR.F | $33.4 36.51 USD |
-1.3
|
$9.55B 10.44B USD | $29 31.7 USD | $33.4 36.51 USD | $33.76 36.9 USD | $9.55B 10.44B USD | 8.72 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.28 11.24 USD |
-1.15
|
$9.48B 10.36B USD | $150 163.97 USD | $10.28 11.24 USD | $10.32 11.28 USD | $9.48B 10.36B USD | 27.05 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.34 34.26 USD |
-1.66
|
$9.36B 10.24B USD | $30 32.79 USD | $31.34 34.26 USD | $32.2 35.2 USD | $9.36B 10.24B USD | 22.54 | $1.39 1.52 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
-2.22
|
$9.29B 10.15B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.29B 10.15B USD | 15.90 | $0.83 0.91 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.52 0.56 USD |
+1.21
|
$8.68B 9.49B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.68B 9.49B USD | 0 | -$0.56 -0.6 USD | |
| Scout24 SE G24.F | $117.1 128.01 USD |
+0.77
|
$8.6B 9.4B USD | $20 21.86 USD | $117.1 128.01 USD | $117.1 128.01 USD | $8.6B 9.4B USD | 52.74 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
+0.6
|
$8.57B 9.36B USD | $411 449.28 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.57B 9.36B USD | 28.16 | $0.06 0.07 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.68
|
$8.45B 9.24B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.45B 9.24B USD | 18.19 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $36 39.35 USD |
-2.73
|
$8.29B 9.06B USD | $181 197.86 USD | $36 39.35 USD | $36.74 40.16 USD | $8.29B 9.06B USD | 24.65 | $1.46 1.6 USD | |
| AGNC Investment Corp. 4OQ1.F | $8 8.75 USD |
+0.33
|
$8.22B 8.98B USD | $10 10.93 USD | $7.99 8.74 USD | $8.02 8.77 USD | $8.22B 8.98B USD | 25.81 | $0.31 0.34 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
-1.17
|
$8.02B 8.76B USD | $100 109.31 USD | $16.94 18.52 USD | $17.2 18.8 USD | $8.02B 8.76B USD | 7.46 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+1.59
|
$7.96B 8.7B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.96B 8.7B USD | 0 | -$0.12 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.44 2.67 USD |
+1.67
|
$7.63B 8.34B USD | $61 66.68 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.63B 8.34B USD | 81.33 | $0.03 0.03 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
-4.03
|
$7.55B 8.25B USD | $7 7.65 USD | $143 156.32 USD | $148 161.78 USD | $7.55B 8.25B USD | 36.20 | $3.95 4.32 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.6 33.45 USD |
-4.37
|
$7.52B 8.22B USD | $390 426.32 USD | $30.6 33.45 USD | $31.8 34.76 USD | $7.52B 8.22B USD | 28.86 | $1.06 1.16 USD | |
| Stockland LN1.SG | $3.1 3.39 USD |
-0.64
|
$7.5B 8.2B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.5B 8.2B USD | 30.99 | $0.1 0.11 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
+2.18
|
$7.17B 7.84B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.17B 7.84B USD | 5.43 | $0.19 0.21 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+0.66
|
$6.99B 7.64B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.99B 7.64B USD | 61.04 | $2.49 2.72 USD | |
| Agree Realty Corporation AGL.F | $62.6 68.43 USD |
-2.7
|
$6.93B 7.58B USD | $30 32.79 USD | $62.6 68.43 USD | $64.22 70.2 USD | $6.93B 7.58B USD | 41.18 | $1.52 1.66 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||