Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (509)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
Bất động sản (509)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€22.39 25.85 USD |
-0.36
|
€19.00B 21.93B USD | €4.52K 5.21K USD | €22.34 25.79 USD | €22.58 26.06 USD | €19.00B 21.93B USD | 5.63 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€22.38 25.83 USD |
-0.4
|
€18.99B 21.92B USD | €2.52M 2.9M USD | €22.37 25.82 USD | €22.62 26.11 USD | €18.99B 21.92B USD | 5.63 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.36 22.35 USD |
-0.41
|
€7.68B 8.87B USD | €24.27K 28.02K USD | €19.36 22.35 USD | €19.60 22.62 USD | €7.68B 8.87B USD | 7.14 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€56.20 64.87 USD |
-1.23
|
€4.29B 4.95B USD | €196.94K 227.33K USD | €56.20 64.87 USD | €57.30 66.14 USD | €4.29B 4.95B USD | 3.65 | €15.36 17.73 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+1.87
|
€2.83B 3.27B USD | €60.00K 69.26K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 13.62 | €0.08 0.09 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.32 16.53 USD |
-1.04
|
€2.71B 3.13B USD | €532.41K 614.57K USD | €14.32 16.53 USD | €14.60 16.85 USD | €2.71B 3.13B USD | 30.46 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.73 USD |
-2.23
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.37 2.73 USD |
-1.17
|
€2.45B 2.83B USD | €2.16M 2.49M USD | €2.35 2.71 USD | €2.41 2.78 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.44 10.9 USD |
-0.21
|
€1.66B 1.92B USD | €48.75K 56.27K USD | €9.40 10.85 USD | €9.54 11.01 USD | €1.66B 1.92B USD | 3.79 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.22 21.03 USD |
+0.66
|
€1.38B 1.59B USD | €6.81K 7.86K USD | €17.88 20.64 USD | €18.78 21.68 USD | €1.38B 1.59B USD | 6.50 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.20 9.47 USD |
+1.61
|
€708.95M 818.36M USD | €98.14K 113.29K USD | €8.02 9.26 USD | €8.21 9.48 USD | €708.95M 818.36M USD | 41.00 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.92 9.14 USD |
-2.22
|
€314.08M 362.56M USD | €4.61K 5.32K USD | €7.92 9.14 USD | €8.10 9.35 USD | €314.08M 362.56M USD | 6.71 | €1.18 1.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.28 1.48 USD |
-0.78
|
€140.71M 162.42M USD | €5.09K 5.87K USD | €1.27 1.46 USD | €1.31 1.51 USD | €140.71M 162.42M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
-1.04
|
€21.68M 25.03M USD | €17.97K 20.75K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-3.01
|
€19.56M 22.58M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.56M 22.58M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €412.00 475.59 USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€207.00 238.95 USD |
+2.63
|
€146.12B 168.68B USD | €5.00 5.77 USD | €202.50 233.75 USD | €208.10 240.22 USD | €146.12B 168.68B USD | 113.73 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€151.30 174.65 USD |
+0.27
|
€56.93B 65.72B USD | €10.00 11.54 USD | €151.30 174.65 USD | €151.30 174.65 USD | €56.93B 65.72B USD | 45.84 | €3.30 3.81 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
-0.79
|
€36.51B 42.15B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.00 140.83 USD |
-1.33
|
€35.72B 41.24B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €35.72B 41.24B USD | 31.68 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.20 116.82 USD |
-1.27
|
€30.11B 34.76B USD | €10.00 11.54 USD | €101.20 116.82 USD | €101.20 116.82 USD | €30.11B 34.76B USD | 124.93 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€130.10 150.18 USD |
+2.64
|
€28.71B 33.14B USD | €10.00 11.54 USD | €126.85 146.43 USD | €130.10 150.18 USD | €28.71B 33.14B USD | 33.35 | €3.90 4.5 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.20 26.78 USD |
+1.75
|
€27.96B 32.27B USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.40 27.01 USD | €27.96B 32.27B USD | 23.43 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.15 23.26 USD |
-0.49
|
€25.04B 28.9B USD | €198.00 228.56 USD | €18.70 21.59 USD | €20.20 23.32 USD | €25.04B 28.9B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.42 3.95 USD |
-2.84
|
€24.39B 28.15B USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.42 3.95 USD | €24.39B 28.15B USD | 7.43 | €0.46 0.53 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€171.50 197.97 USD |
+0.88
|
€24.33B 28.09B USD | €17.00 19.62 USD | €169.15 195.26 USD | €173.60 200.39 USD | €24.33B 28.09B USD | 24.18 | €7.09 8.18 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€34.00 39.25 USD |
-2.86
|
€24.25B 27.99B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €24.25B 27.99B USD | 7.39 | €4.60 5.31 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.40 9.7 USD |
+1.82
|
€22.61B 26.1B USD | €4.41K 5.09K USD | €8.40 9.7 USD | €8.40 9.7 USD | €22.61B 26.1B USD | 15.27 | €0.55 0.63 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €75.00 86.58 USD | €38.50 44.44 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€21.00 24.24 USD |
+2.94
|
€19.40B 22.39B USD | €90.00 103.89 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.40B 22.39B USD | 16.93 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.90 12.58 USD |
-6.03
|
€18.50B 21.35B USD | €199.00 229.71 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.50B 21.35B USD | 5.50 | €1.98 2.29 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€262.40 302.9 USD |
+1
|
€18.09B 20.88B USD | €6.00 6.93 USD | €259.40 299.43 USD | €264.60 305.44 USD | €18.09B 20.88B USD | 33.68 | €7.79 8.99 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.67 29.63 USD |
-4
|
€17.03B 19.65B USD | €20.00 23.09 USD | €25.67 29.63 USD | €25.67 29.63 USD | €17.03B 19.65B USD | 0 | -€0.51 -0.5 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€159.00 183.54 USD |
+3.25
|
€16.86B 19.47B USD | €3.00 3.46 USD | €157.00 181.23 USD | €159.00 183.54 USD | €16.86B 19.47B USD | 19.04 | €8.35 9.64 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.60 14.54 USD |
-0.79
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.69 5.41 USD |
-1.78
|
€16.41B 18.94B USD | €7.00 8.08 USD | €4.69 5.41 USD | €4.69 5.41 USD | €16.41B 18.94B USD | 13.39 | €0.35 0.4 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.40 30.47 USD |
+1.54
|
€15.68B 18.1B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.80 30.94 USD | €15.68B 18.1B USD | 31.80 | €0.83 0.96 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€15.11B 17.44B USD | €75.00 86.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.11B 17.44B USD | 7.92 | €3.08 3.56 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€103.10 119.01 USD |
+0.54
|
€14.90B 17.19B USD | €95.00 109.66 USD | €102.70 118.55 USD | €103.10 119.01 USD | €14.90B 17.19B USD | 11.82 | €8.72 10.07 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.36 1.57 USD |
-1.45
|
€14.87B 17.16B USD | €14.00K 16.16K USD | €1.35 1.56 USD | €1.36 1.57 USD | €14.87B 17.16B USD | 9.05 | €0.15 0.17 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.70 118.55 USD |
+0.2
|
€14.84B 17.13B USD | €150.00 173.15 USD | €101.55 117.22 USD | €102.70 118.55 USD | €14.84B 17.13B USD | 11.77 | €8.72 10.07 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
0
|
€14.30B 16.51B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.30B 16.51B USD | 33.94 | €0.38 0.44 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€137.00 158.14 USD |
0
|
€13.90B 16.05B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €13.90B 16.05B USD | 28.84 | €4.75 5.48 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.84 3.27 USD |
-0.11
|
€13.74B 15.85B USD | €1.58K 1.82K USD | €2.84 3.27 USD | €2.84 3.27 USD | €13.74B 15.85B USD | 21.82 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
+0.94
|
€13.68B 15.79B USD | €55.00 63.49 USD | €106.00 122.36 USD | €109.00 125.82 USD | €13.68B 15.79B USD | 0 | -€0.43 -0.4 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.10 11.66 USD |
+1
|
€13.66B 15.77B USD | €883.00 1.02K USD | €10.00 11.54 USD | €10.10 11.66 USD | €13.66B 15.77B USD | 21.48 | €0.47 0.54 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.26 49.94 USD |
+1.62
|
€13.49B 15.57B USD | €5.00 5.77 USD | €42.55 49.12 USD | €43.67 50.41 USD | €13.49B 15.57B USD | 23.76 | €1.82 2.1 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.25 7.21 USD |
0
|
€13.36B 15.43B USD | €143.00 165.07 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.36B 15.43B USD | 12.25 | €0.51 0.59 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.50 81.38 USD |
+1.44
|
€13.18B 15.21B USD | €76.00 87.73 USD | €69.50 80.23 USD | €71.00 81.96 USD | €13.18B 15.21B USD | 27.53 | €2.56 2.96 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
-0.87
|
€13.13B 15.15B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€282.00 325.52 USD |
0
|
€13.08B 15.1B USD | €43.00 49.64 USD | €282.00 325.52 USD | €282.00 325.52 USD | €13.08B 15.1B USD | 17.26 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€11.97B 13.82B USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.97B 13.82B USD | 27.03 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€57.00 65.8 USD |
+0.88
|
€11.42B 13.18B USD | €300.00 346.3 USD | €56.00 64.64 USD | €57.50 66.37 USD | €11.42B 13.18B USD | 32.38 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.72 11.22 USD |
-0.51
|
€11.16B 12.88B USD | €3.55K 4.09K USD | €9.70 11.2 USD | €9.80 11.31 USD | €11.16B 12.88B USD | 8.67 | €1.12 1.29 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
-0.88
|
€10.83B 12.5B USD | €111.00 128.13 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
Klépierre SA
KPR.F
DE
|
€35.62 41.12 USD |
+0.06
|
€10.22B 11.79B USD | €100.00 115.43 USD | €35.62 41.12 USD | €35.62 41.12 USD | €10.22B 11.79B USD | 7.84 | €4.54 5.24 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€187.00 215.86 USD |
+1.08
|
€10.05B 11.6B USD | €18.00 20.78 USD | €183.00 211.24 USD | €188.00 217.01 USD | €10.05B 11.6B USD | 38.71 | €4.83 5.58 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.58 28.37 USD |
-3.46
|
€10.04B 11.58B USD | €37.00 42.71 USD | €24.58 28.37 USD | €24.58 28.37 USD | €10.04B 11.58B USD | 409.58 | €0.06 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.00 17.32 USD |
-1.7
|
€9.89B 11.42B USD | €700.00 808.03 USD | €15.00 17.32 USD | €15.00 17.32 USD | €9.89B 11.42B USD | 10.94 | €1.37 1.58 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.40 31.63 USD |
+1.48
|
€8.41B 9.7B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.60 31.86 USD | €8.41B 9.7B USD | 21.74 | €1.26 1.45 USD | ||
|
Compass, Inc.
91D.F
DE
|
€11.21 12.94 USD |
+3.6
|
€8.38B 9.67B USD | €180.00 207.78 USD | €11.21 12.93 USD | €11.49 13.26 USD | €8.38B 9.67B USD | 560.50 | €0.02 0.02 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.67 1.93 USD |
+0.6
|
€8.34B 9.63B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.67 1.93 USD | €8.34B 9.63B USD | 83.50 | €0.02 0.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€69.00 79.65 USD |
+1.17
|
€8.31B 9.59B USD | €50.00 57.72 USD | €67.40 77.8 USD | €69.00 79.65 USD | €8.31B 9.59B USD | 42.59 | €1.62 1.87 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.92 19.53 USD |
+0.48
|
€8.21B 9.47B USD | €3.00 3.46 USD | €16.92 19.53 USD | €16.92 19.53 USD | €8.21B 9.47B USD | 7.38 | €2.29 2.64 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.82 41.35 USD |
+2.28
|
€8.15B 9.41B USD | €48.00 55.41 USD | €34.84 40.22 USD | €36.00 41.56 USD | €8.15B 9.41B USD | 28.42 | €1.26 1.45 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.18 22.14 USD |
-1.13
|
€7.61B 8.79B USD | €150.00 173.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €7.61B 8.79B USD | 7.07 | €2.71 3.13 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
+1.87
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €7.47B 8.62B USD | 24.00 | €2.27 2.62 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.40 10.85 USD |
0
|
€7.46B 8.61B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.46B 8.61B USD | 6.96 | €1.35 1.56 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.63 49.21 USD |
-5.33
|
€7.43B 8.58B USD | €48.00 55.41 USD | €42.63 49.21 USD | €42.90 49.52 USD | €7.43B 8.58B USD | 0 | -€5.51 -6.3 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.85 17.14 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €7.35B 8.48B USD | 13.02 | €1.14 1.32 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.38 2.75 USD |
0
|
€7.23B 8.34B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.23B 8.34B USD | 0 | -€0.16 -0.1 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.45 10.91 USD |
+1.61
|
€7.18B 8.28B USD | €3.00 3.46 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.18B 8.28B USD | 11.52 | €0.82 0.95 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
0
|
€7.01B 8.09B USD | €60.00 69.26 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.01B 8.09B USD | 33.23 | €3.34 3.86 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€30.24 34.91 USD |
+1.34
|
€7.00B 8.08B USD | €360.00 415.56 USD | €29.67 34.25 USD | €30.57 35.29 USD | €7.00B 8.08B USD | 36.43 | €0.83 0.96 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.10 39.36 USD |
+0.29
|
€6.66B 7.68B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.60 39.94 USD | €6.66B 7.68B USD | 30.17 | €1.13 1.3 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.10 2.42 USD |
0
|
€6.42B 7.41B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.42B 7.41B USD | 0 | €0.00 0 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.24B 7.2B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.24B 7.2B USD | 16.38 | €3.60 4.16 USD | ||
|
Covivio
F5D.F
DE
|
€53.75 62.05 USD |
-0.46
|
€5.95B 6.87B USD | €10.00 11.54 USD | €53.75 62.05 USD | €53.75 62.05 USD | €5.95B 6.87B USD | 8.10 | €6.63 7.65 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.44 7.43 USD |
-1
|
€5.81B 6.71B USD | €20.00 23.09 USD | €6.44 7.43 USD | €6.44 7.43 USD | €5.81B 6.71B USD | 16.51 | €0.39 0.45 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
-2.96
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€126.00 145.45 USD |
-0.79
|
€5.79B 6.69B USD | €100.00 115.43 USD | €126.00 145.45 USD | €126.00 145.45 USD | €5.79B 6.69B USD | 40.51 | €3.11 3.59 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.25 79.94 USD |
-0.29
|
€5.78B 6.67B USD | €100.00 115.43 USD | €69.25 79.94 USD | €69.25 79.94 USD | €5.78B 6.67B USD | 6.02 | €11.49 13.26 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.08 22.02 USD |
+1.54
|
€5.77B 6.66B USD | €50.00 57.72 USD | €18.71 21.6 USD | €19.19 22.15 USD | €5.77B 6.66B USD | 47.70 | €0.40 0.46 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.26 45.32 USD |
-2.19
|
€5.76B 6.65B USD | €50.00 57.72 USD | €39.26 45.32 USD | €39.26 45.32 USD | €5.76B 6.65B USD | 59.48 | €0.66 0.76 USD | ||
|
Stockland
LN1.SG
DE
|
€2.32 2.68 USD |
-4.13
|
€5.73B 6.62B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €5.73B 6.62B USD | 10.54 | €0.22 0.25 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.62 8.8 USD |
+0.59
|
€5.68B 6.55B USD | €1.02K 1.18K USD | €7.62 8.8 USD | €7.62 8.8 USD | €5.68B 6.55B USD | 14.37 | €0.53 0.61 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.86 9.07 USD |
+0.26
|
€5.56B 6.42B USD | €154.00 177.77 USD | €7.84 9.05 USD | €7.90 9.12 USD | €5.56B 6.42B USD | 11.22 | €0.70 0.81 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.10 19.74 USD |
+1.18
|
€5.56B 6.41B USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €5.56B 6.41B USD | 10.55 | €1.62 1.87 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.40 7.39 USD |
0
|
€5.55B 6.4B USD | €31.00 35.78 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.55B 6.4B USD | 16.41 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
+0.03
|
€5.52B 6.37B USD | €5.00K 5.77K USD | €14.52 16.76 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.49 | €0.83 0.96 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.93 13.77 USD |
-0.04
|
€5.41B 6.24B USD | €160.00 184.69 USD | €11.93 13.77 USD | €11.93 13.77 USD | €5.41B 6.24B USD | 29.09 | €0.41 0.47 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.96 25.35 USD |
-1.17
|
€5.28B 6.1B USD | €51.00 58.87 USD | €21.96 25.35 USD | €21.96 25.35 USD | €5.28B 6.1B USD | 13.30 | €1.65 1.9 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.26 2.6 USD |
+2.92
|
€5.27B 6.08B USD | €4.87K 5.62K USD | €2.19 2.53 USD | €2.26 2.61 USD | €5.27B 6.08B USD | 15.03 | €0.15 0.17 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€47.60 54.95 USD |
+3.93
|
€5.26B 6.07B USD | €29.00 33.48 USD | €47.60 54.95 USD | €47.60 54.95 USD | €5.26B 6.07B USD | 8.94 | €5.32 6.14 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.20B 6B USD | €50.00 57.72 USD | €24.60 28.4 USD | €25.20 29.09 USD | €5.20B 6B USD | 21.55 | €1.16 1.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||