Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (633)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (633)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.7 32.47 USD |
+1.61
|
$24.44B 26.71B USD | $1.18M 1.29M USD | $29 31.7 USD | $29.82 32.6 USD | $24.44B 26.71B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $29.19 31.91 USD |
-0.24
|
$24.02B 26.26B USD | $100 109.31 USD | $29.19 31.91 USD | $29.2 31.92 USD | $24.02B 26.26B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
+1.73
|
$9.35B 10.22B USD | $92.64K 101.27K USD | $23.05 25.2 USD | $23.65 25.85 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $121.6 132.93 USD |
+1
|
$8.83B 9.65B USD | $31.09K 33.99K USD | $120.2 131.39 USD | $122.3 133.69 USD | $8.83B 9.65B USD | 54.77 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.6 82.64 USD |
+1.96
|
$5.63B 6.15B USD | $55K 60.12K USD | $73.75 80.62 USD | $76.1 83.19 USD | $5.63B 6.15B USD | 32.72 | $2.31 2.53 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
+1.72
|
$3.24B 3.54B USD | $251 274.38 USD | $2.89 3.16 USD | $2.95 3.23 USD | $3.24B 3.54B USD | 14.06 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.95 3.23 USD |
+1.51
|
$3.23B 3.53B USD | $501.14K 547.81K USD | $2.92 3.19 USD | $2.97 3.25 USD | $3.23B 3.53B USD | 14.05 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $15.16 16.57 USD |
+1.61
|
$2.66B 2.91B USD | $153.55K 167.85K USD | $14.75 16.12 USD | $15.26 16.68 USD | $2.66B 2.91B USD | 26.13 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.52 12.59 USD |
+2.13
|
$2.03B 2.22B USD | $48.3K 52.8K USD | $11.26 12.31 USD | $11.58 12.66 USD | $2.03B 2.22B USD | 8.72 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.86 21.71 USD |
-0.3
|
$1.51B 1.65B USD | $3.27K 3.58K USD | $19.76 21.6 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 12.33 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-9.83
|
$1.16B 1.26B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.16B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
+2
|
$1.06B 1.16B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.06B 1.16B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $7.91 8.65 USD |
-3.77
|
$682.42M 745.98M USD | $15.08K 16.48K USD | $7.91 8.65 USD | $7.98 8.72 USD | $682.42M 745.98M USD | 43.94 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.18 7.85 USD |
-2.18
|
$237.33M 259.44M USD | $1.58K 1.72K USD | $7.3 7.98 USD | $7.3 7.98 USD | $237.33M 259.44M USD | 6.58 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$81.05M 88.6M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $81.05M 88.6M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
0
|
$39.42M 43.09M USD | $29.5K 32.25K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.42M 43.09M USD | 0.50 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-2.78
|
$38.33M 41.9M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.33M 41.9M USD | 0.47 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.81 0.89 USD |
+1.76
|
$19.04M 20.82M USD | $42.39K 46.34K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $19.04M 20.82M USD | 20.25 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-0.78
|
$13.08M 14.3M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.26 0.28 USD | $13.08M 14.3M USD | 6.40 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-3.85
|
$12.53M 13.69M USD | $6.02K 6.58K USD | $0.25 0.27 USD | $0.28 0.31 USD | $12.53M 13.69M USD | 0 | -$14.68 -16.05 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+3.55
|
$11.87M 12.98M USD | $610 666.81 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+7.69
|
$7.27M 7.94M USD | $1.42K 1.55K USD | $0.19 0.21 USD | $0.22 0.24 USD | $7.27M 7.94M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.26M 5.75M USD | $1.66K 1.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.26M 5.75M USD | 0 | -$0.71 -0.7 USD | |
| American Tower Corporation A0T.F | $186.88 204.29 USD |
0
|
$88.16B 96.37B USD | $4 4.37 USD | $186.88 204.29 USD | $186.88 204.29 USD | $88.16B 96.37B USD | 34.35 | $5.44 5.95 USD | |
| Welltower Inc. HCW.F | $132.6 144.95 USD |
-0.38
|
$87.02B 95.13B USD | $258 282.03 USD | $132.55 144.9 USD | $132.6 144.95 USD | $87.02B 95.13B USD | 86.10 | $1.54 1.68 USD | |
| Simon Property Group, Inc. SQI.F | $140.55 153.64 USD |
-0.35
|
$53.36B 58.33B USD | $110 120.24 USD | $140.2 153.26 USD | $140.55 153.64 USD | $53.36B 58.33B USD | 25.46 | $5.52 6.03 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.42 167.71 USD |
-0.29
|
$52.9B 57.83B USD | $41 44.82 USD | $153.42 167.71 USD | $153.46 167.75 USD | $52.9B 57.83B USD | 163.21 | $0.94 1.03 USD | |
| Public Storage PUP.F | $262.4 286.84 USD |
+0.04
|
$46.76B 51.11B USD | $10 10.93 USD | $261.8 286.18 USD | $262.4 286.84 USD | $46.76B 51.11B USD | 29.58 | $8.87 9.7 USD | |
| Realty Income Corporation RY6.F | $49.05 53.61 USD |
-0.25
|
$44.29B 48.42B USD | $880 961.96 USD | $48.9 53.45 USD | $49.15 53.72 USD | $44.29B 48.42B USD | 50.56 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $87.16 95.28 USD |
-0.95
|
$37.98B 41.51B USD | $6 6.56 USD | $87.16 95.28 USD | $87.65 95.81 USD | $37.98B 41.51B USD | 0 | -$7.91 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
+1.83
|
$33.98B 37.14B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.98B 37.14B USD | 38.54 | $2.88 3.15 USD | |
| Extra Space Storage Inc. FG8.F | $130.2 142.33 USD |
-0.19
|
$29.08B 31.78B USD | $10 10.93 USD | $130.15 142.27 USD | $130.2 142.33 USD | $29.08B 31.78B USD | 34.44 | $3.78 4.13 USD | |
| CoStar Group, Inc. RLG.F | $66.77 72.99 USD |
+1.43
|
$28.97B 31.67B USD | $1 1.09 USD | $66.77 72.99 USD | $66.77 72.99 USD | $28.97B 31.67B USD | 278.20 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
+2.14
|
$27.77B 30.36B USD | $300 327.94 USD | $9.4 10.28 USD | $9.55 10.44 USD | $27.77B 30.36B USD | 14.25 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $87.52 95.67 USD |
-0.14
|
$25.94B 28.35B USD | $30 32.79 USD | $87.52 95.67 USD | $87.52 95.67 USD | $25.94B 28.35B USD | 243.11 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.4 195.02 USD |
-0.46
|
$25.47B 27.85B USD | $5 5.47 USD | $178.38 194.99 USD | $178.4 195.02 USD | $25.47B 27.85B USD | 25.26 | $7.06 7.72 USD | |
| Ventas, Inc. VEN.F | $55.1 60.23 USD |
-0.54
|
$24.91B 27.23B USD | $22 24.05 USD | $55.1 60.23 USD | $55.1 60.23 USD | $24.91B 27.23B USD | 190.00 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+0.69
|
$24.22B 26.47B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.22B 26.47B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
0
|
$23.21B 25.37B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $23.21B 25.37B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.99 37.16 USD |
-0.03
|
$23.21B 25.37B USD | $1 1.09 USD | $33.99 37.16 USD | $33.99 37.16 USD | $23.21B 25.37B USD | 0 | -$0.06 -0.06 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
-1.21
|
$22.83B 24.95B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.83B 24.95B USD | 15.09 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $204.5 223.55 USD |
+1.59
|
$22.13B 24.19B USD | $50 54.66 USD | $201.4 220.16 USD | $204.5 223.55 USD | $22.13B 24.19B USD | 30.79 | $6.64 7.26 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+2.88
|
$20.78B 22.72B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.78B 22.72B USD | 6.50 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
+2.9
|
$20.67B 22.59B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.67B 22.59B USD | 6.48 | $4.38 4.79 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
-1.84
|
$20.19B 22.07B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $20.19B 22.07B USD | 17.39 | $0.92 1.01 USD | |
| KE Holdings Inc. KE8A.F | $16.1 17.6 USD |
+0.63
|
$19.77B 21.61B USD | $220 240.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $19.77B 21.61B USD | 35.00 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
0
|
$19.17B 20.95B USD | $318 347.62 USD | $37.6 41.1 USD | $37.6 41.1 USD | $19.17B 20.95B USD | 40.43 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-1.35
|
$18.24B 19.94B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.24B 19.94B USD | 9.29 | $3.14 3.43 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
0
|
$17.9B 19.57B USD | $64 69.96 USD | $29 31.7 USD | $29 31.7 USD | $17.9B 19.57B USD | 42.64 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $246.6 269.57 USD |
-0.56
|
$17.06B 18.64B USD | $130 142.11 USD | $246.5 269.46 USD | $246.6 269.57 USD | $17.06B 18.64B USD | 26.86 | $9.18 10.03 USD | |
| Weyerhaeuser Company WHC.F | $22.75 24.87 USD |
-1.09
|
$16.57B 18.11B USD | $150 163.97 USD | $22.75 24.87 USD | $22.75 24.87 USD | $16.57B 18.11B USD | 52.90 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.45 1.59 USD |
+0.73
|
$16.05B 17.54B USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $16.05B 17.54B USD | 8.53 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $132.75 145.11 USD |
-0.08
|
$16.01B 17.5B USD | $8 8.75 USD | $132.75 145.11 USD | $132.75 145.11 USD | $16.01B 17.5B USD | 31.45 | $4.22 4.61 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
-0.6
|
$15.8B 17.28B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.8B 17.28B USD | 13.52 | $2.47 2.7 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.4B 15.75B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.4B 15.75B USD | 147.94 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $32.2 35.2 USD |
-1.23
|
$13.61B 14.88B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.61B 14.88B USD | 33.89 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $35.86 39.2 USD |
-0.42
|
$13.56B 14.83B USD | $0 0 USD | $35.86 39.2 USD | $35.86 39.2 USD | $13.56B 14.83B USD | 112.06 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-1.46
|
$13.11B 14.34B USD | $404 441.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.11B 14.34B USD | 18.00 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.3 20 USD |
-0.54
|
$12.39B 13.54B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $12.39B 13.54B USD | 27.31 | $0.67 0.73 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.08 89.72 USD |
+2.27
|
$12.03B 13.15B USD | $100 109.31 USD | $80.38 87.87 USD | $82.08 89.72 USD | $12.03B 13.15B USD | 78.92 | $1.04 1.14 USD | |
| W. P. Carey Inc. WPY.F | $54.08 59.12 USD |
-0.48
|
$11.88B 12.98B USD | $80 87.45 USD | $54.08 59.12 USD | $54.08 59.12 USD | $11.88B 12.98B USD | 31.62 | $1.71 1.87 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
+1.02
|
$11.68B 12.77B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.68B 12.77B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.98 4.35 USD |
-1
|
$11.65B 12.73B USD | $531 580.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65B 12.73B USD | 79.59 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.5B 12.57B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.5B 12.57B USD | 33.60 | $1.86 2.03 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
0
|
$11.13B 12.16B USD | $32 34.98 USD | $55 60.12 USD | $55 60.12 USD | $11.13B 12.16B USD | 32.16 | $1.71 1.87 USD | |
| SEGRO Plc S4VC.F | $8.15 8.91 USD |
+0.62
|
$11.11B 12.15B USD | $100 109.31 USD | $8.1 8.85 USD | $8.15 8.91 USD | $11.11B 12.15B USD | 15.37 | $0.53 0.58 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.15 43.89 USD |
-0.89
|
$11.03B 12.06B USD | $180 196.76 USD | $40.15 43.89 USD | $40.15 43.89 USD | $11.03B 12.06B USD | 16.12 | $2.49 2.72 USD | |
| BXP, Inc. BO9.F | $62.12 67.91 USD |
-0.77
|
$10.97B 12B USD | $400 437.25 USD | $62.12 67.91 USD | $62.12 67.91 USD | $10.97B 12B USD | 0 | -$0.03 -0.03 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
-0.97
|
$10.93B 11.95B USD | $365 398.99 USD | $102 111.5 USD | $102 111.5 USD | $10.93B 11.95B USD | 106.25 | $0.96 1.05 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.91B 11.93B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.91B 11.93B USD | 29.08 | $3.61 3.95 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.04 66.72 USD |
+0.23
|
$10.75B 11.75B USD | $50 54.66 USD | $60.86 66.53 USD | $61.04 66.72 USD | $10.75B 11.75B USD | 91.10 | $0.67 0.73 USD | |
| Healthpeak Properties, Inc. HC5.F | $15 16.4 USD |
+0.67
|
$10.51B 11.48B USD | $80 87.45 USD | $14.9 16.29 USD | $15 16.4 USD | $10.51B 11.48B USD | 41.66 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.68 5.12 USD |
+1.3
|
$10.27B 11.23B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $10.27B 11.23B USD | 0 | -$0.55 -0.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.63 35.67 USD |
-0.18
|
$9.76B 10.67B USD | $878 959.77 USD | $32.33 35.34 USD | $32.63 35.67 USD | $9.76B 10.67B USD | 22.97 | $1.42 1.55 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
+1.53
|
$9.71B 10.61B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.71B 10.61B USD | 20.47 | $9.72 10.63 USD | |
| Klépierre SA KPR.F | $33.56 36.69 USD |
-1.18
|
$9.59B 10.49B USD | $2K 2.19K USD | $33.56 36.69 USD | $33.56 36.69 USD | $9.59B 10.49B USD | 8.76 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.3 11.26 USD |
+0.88
|
$9.58B 10.47B USD | $150 163.97 USD | $10.24 11.19 USD | $10.3 11.26 USD | $9.58B 10.47B USD | 27.10 | $0.38 0.42 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
0
|
$9.56B 10.45B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.56B 10.45B USD | 15.95 | $0.84 0.92 USD | |
| Deutsche Wohnen SE DWNI.F | $23.25 25.42 USD |
+0.43
|
$9.23B 10.09B USD | $2 2.19 USD | $23 25.14 USD | $23.25 25.42 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
0
|
$9.19B 10.04B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.19B 10.04B USD | 0 | -$0.78 -0.8 USD | |
| Scout24 SE G24.F | $121.9 133.25 USD |
+2.52
|
$8.96B 9.8B USD | $120 131.18 USD | $120.4 131.61 USD | $121.9 133.25 USD | $8.96B 9.8B USD | 54.90 | $2.22 2.43 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-2.41
|
$8.86B 9.68B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.86B 9.68B USD | 0 | -$0.57 -0.6 USD | |
| CubeSmart UK8.F | $37 40.45 USD |
-0.75
|
$8.52B 9.31B USD | $181 197.86 USD | $37 40.45 USD | $37 40.45 USD | $8.52B 9.31B USD | 25.00 | $1.48 1.62 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
0
|
$8.51B 9.3B USD | $15K 16.4K USD | $1.68 1.84 USD | $1.69 1.85 USD | $8.51B 9.3B USD | 28.00 | $0.06 0.07 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.19B 8.95B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.19B 8.95B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.92 8.66 USD |
+0.43
|
$8.14B 8.9B USD | $2.14K 2.34K USD | $7.88 8.61 USD | $7.92 8.66 USD | $8.14B 8.9B USD | 24.76 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.64 18.19 USD |
-2
|
$7.88B 8.61B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $7.88B 8.61B USD | 7.02 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-0.68
|
$7.72B 8.43B USD | $7 7.65 USD | $146 159.6 USD | $146 159.6 USD | $7.72B 8.43B USD | 36.22 | $4.03 4.41 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
-1.27
|
$7.6B 8.31B USD | $390 426.32 USD | $31 33.89 USD | $31 33.89 USD | $7.6B 8.31B USD | 28.70 | $1.08 1.18 USD | |
| Stockland LN1.SG | $3.1 3.39 USD |
+0.65
|
$7.56B 8.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.56B 8.26B USD | 28.18 | $0.11 0.12 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.42 2.65 USD |
-1.63
|
$7.51B 8.21B USD | $1.5K 1.64K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.51B 8.21B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
+0.14
|
$7.34B 8.03B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.34B 8.03B USD | 5.56 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8299 0.91 USD |
+1.22
|
$7.2B 7.87B USD | $50 54.66 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $7.2B 7.87B USD | 0 | -$0.03 -0.03 USD | |
| Agree Realty Corporation AGL.F | $65 71.05 USD |
-0.46
|
$7.19B 7.86B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $7.19B 7.86B USD | 41.93 | $1.55 1.69 USD | |
| Vornado Realty Trust VO7.F | $34.09 37.26 USD |
-0.29
|
$7.15B 7.81B USD | $100 109.31 USD | $34.09 37.26 USD | $34.09 37.26 USD | $7.15B 7.81B USD | 74.10 | $0.46 0.5 USD | |
| CPI Property Group O5G.DE | $0.8499 0.93 USD |
0
|
$7.11B 7.78B USD | $351 383.69 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $7.11B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
0
|
$7.02B 7.67B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $7.02B 7.67B USD | 60.23 | $2.54 2.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||