Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (509)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
Bất động sản (509)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€21.20 24.47 USD |
-5.27
|
€17.99B 20.76B USD | €2.24M 2.59M USD | €21.03 24.28 USD | €22.00 25.4 USD | €17.99B 20.76B USD | 5.34 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.12 24.38 USD |
-4.78
|
€17.92B 20.68B USD | €1.11K 1.28K USD | €21.12 24.38 USD | €22.16 25.58 USD | €17.92B 20.68B USD | 5.31 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.74 21.63 USD |
-3.21
|
€7.44B 8.59B USD | €101.41K 117.06K USD | €18.68 21.56 USD | €19.20 22.16 USD | €7.44B 8.59B USD | 6.91 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.90 61.06 USD |
-5.87
|
€4.03B 4.66B USD | €112.65K 130.03K USD | €52.60 60.72 USD | €54.85 63.32 USD | €4.03B 4.66B USD | 3.44 | €15.36 17.73 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
0
|
€2.83B 3.27B USD | €60.00K 69.26K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 13.62 | €0.08 0.09 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.51 15.6 USD |
-5.66
|
€2.56B 2.95B USD | €180.69K 208.58K USD | €13.42 15.49 USD | €14.12 16.3 USD | €2.56B 2.95B USD | 28.74 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.21 2.55 USD |
-6.76
|
€2.28B 2.64B USD | €1.36M 1.57M USD | €2.19 2.52 USD | €2.36 2.72 USD | €2.28B 2.64B USD | 4.79 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.19 2.53 USD |
-7.52
|
€2.27B 2.62B USD | €11.00K 12.7K USD | €2.19 2.53 USD | €2.35 2.71 USD | €2.27B 2.62B USD | 4.76 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.06 10.46 USD |
-4.03
|
€1.60B 1.84B USD | €28.12K 32.46K USD | €9.03 10.42 USD | €9.37 10.82 USD | €1.60B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.82 20.57 USD |
-2.2
|
€1.35B 1.56B USD | €1.10K 1.27K USD | €17.82 20.57 USD | €18.08 20.87 USD | €1.35B 1.56B USD | 6.36 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.22 9.49 USD |
+0.24
|
€710.68M 820.36M USD | €141.29K 163.09K USD | €8.06 9.3 USD | €8.30 9.58 USD | €710.68M 820.36M USD | 41.10 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.86 9.07 USD |
-0.76
|
€311.70M 359.81M USD | €204.00 235.48 USD | €7.86 9.07 USD | €8.20 9.47 USD | €311.70M 359.81M USD | 6.66 | €1.18 1.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.23 1.42 USD |
-3.85
|
€135.21M 156.08M USD | €5.72K 6.6K USD | €1.11 1.28 USD | €1.25 1.44 USD | €135.21M 156.08M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+2.8
|
€22.29M 25.73M USD | €10.04K 11.59K USD | €0.14 0.17 USD | €0.15 0.17 USD | €22.29M 25.73M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-0.78
|
€19.41M 22.4M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €412.00 475.59 USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€206.60 238.49 USD |
-0.72
|
€145.84B 168.35B USD | €5.00 5.77 USD | €206.60 238.49 USD | €206.60 238.49 USD | €145.84B 168.35B USD | 113.51 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€152.05 175.52 USD |
+0.5
|
€57.21B 66.04B USD | €1.00 1.15 USD | €151.70 175.11 USD | €152.05 175.52 USD | €57.21B 66.04B USD | 45.93 | €3.31 3.82 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€125.05 144.35 USD |
+2.5
|
€36.62B 42.27B USD | €8.00 9.23 USD | €125.05 144.35 USD | €125.05 144.35 USD | €36.62B 42.27B USD | 32.56 | €3.84 4.43 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.85 116.41 USD |
-0.35
|
€30.01B 34.64B USD | €10.00 11.54 USD | €100.85 116.41 USD | €100.85 116.41 USD | €30.01B 34.64B USD | 124.50 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€128.00 147.75 USD |
-1.61
|
€28.25B 32.61B USD | €10.00 11.54 USD | €128.00 147.75 USD | €128.00 147.75 USD | €28.25B 32.61B USD | 32.82 | €3.90 4.5 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.80 26.32 USD |
-1.72
|
€27.48B 31.72B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.48B 31.72B USD | 23.03 | €0.99 1.14 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.52 4.06 USD |
+2.92
|
€25.10B 28.97B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €25.10B 28.97B USD | 7.65 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.00 40.4 USD |
+2.94
|
€24.96B 28.81B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €24.96B 28.81B USD | 7.60 | €4.60 5.31 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.10 23.2 USD |
-0.25
|
€24.92B 28.76B USD | €198.00 228.56 USD | €18.46 21.31 USD | €20.10 23.2 USD | €24.92B 28.76B USD | 0 | -€0.26 -0.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€169.90 196.12 USD |
-1.13
|
€24.10B 27.82B USD | €17.00 19.62 USD | €169.90 196.12 USD | €169.90 196.12 USD | €24.10B 27.82B USD | 23.96 | €7.09 8.18 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.25 9.52 USD |
-1.79
|
€22.20B 25.63B USD | €4.41K 5.09K USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.20B 25.63B USD | 15.00 | €0.55 0.63 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
-0.01
|
€19.54B 22.56B USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.60 23.78 USD |
-1.9
|
€19.03B 21.96B USD | €90.00 103.89 USD | €20.60 23.78 USD | €20.60 23.78 USD | €19.03B 21.96B USD | 16.61 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€18.33B 21.15B USD | €199.00 229.71 USD | €10.80 12.47 USD | €10.80 12.47 USD | €18.33B 21.15B USD | 5.45 | €1.98 2.29 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€259.40 299.43 USD |
-1.29
|
€17.88B 20.64B USD | €6.00 6.93 USD | €259.40 299.43 USD | €259.40 299.43 USD | €17.88B 20.64B USD | 33.29 | €7.79 8.99 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.81 29.79 USD |
+0.55
|
€17.12B 19.76B USD | €20.00 23.09 USD | €25.81 29.79 USD | €25.81 29.79 USD | €17.12B 19.76B USD | 0 | -€0.51 -0.5 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€160.00 184.69 USD |
+0.63
|
€16.97B 19.59B USD | €3.00 3.46 USD | €160.00 184.69 USD | €160.00 184.69 USD | €16.97B 19.59B USD | 19.16 | €8.35 9.64 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.81 5.55 USD |
+2.5
|
€16.82B 19.42B USD | €7.00 8.08 USD | €4.81 5.55 USD | €4.81 5.55 USD | €16.82B 19.42B USD | 13.73 | €0.35 0.4 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.30 14.2 USD |
-2.38
|
€16.32B 18.83B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €16.32B 18.83B USD | 0 | -€0.26 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.64 USD |
+4.34
|
€15.51B 17.91B USD | €14.00K 16.16K USD | €1.41 1.63 USD | €1.42 1.64 USD | €15.51B 17.91B USD | 9.44 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
-2.27
|
€15.33B 17.69B USD | €16.91K 19.52K USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.40 28.17 USD |
0
|
€15.11B 17.44B USD | €75.00 86.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.11B 17.44B USD | 7.94 | €3.07 3.54 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€103.10 119.01 USD |
0
|
€14.90B 17.19B USD | €95.00 109.66 USD | €102.70 118.55 USD | €103.10 119.01 USD | €14.90B 17.19B USD | 11.82 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€101.85 117.57 USD |
-0.83
|
€14.71B 16.99B USD | €150.00 173.15 USD | €101.65 117.34 USD | €101.85 117.57 USD | €14.71B 16.99B USD | 11.68 | €8.72 10.07 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.00 15.01 USD |
+0.78
|
€14.41B 16.64B USD | €240.00 277.04 USD | €13.00 15.01 USD | €13.00 15.01 USD | €14.41B 16.64B USD | 34.21 | €0.38 0.44 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
+1.46
|
€14.11B 16.28B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €14.11B 16.28B USD | 29.26 | €4.75 5.48 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.10 11.66 USD |
0
|
€13.66B 15.77B USD | €883.00 1.02K USD | €10.10 11.66 USD | €10.20 11.77 USD | €13.66B 15.77B USD | 21.48 | €0.47 0.54 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.82 3.26 USD |
-0.56
|
€13.66B 15.77B USD | €1.58K 1.82K USD | €2.82 3.26 USD | €2.82 3.26 USD | €13.66B 15.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€13.55B 15.64B USD | €55.00 63.49 USD | €106.00 122.36 USD | €106.00 122.36 USD | €13.55B 15.64B USD | 0 | -€0.43 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
+2.63
|
€13.47B 15.55B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.93 49.56 USD |
-1.33
|
€13.39B 15.45B USD | €5.00 5.77 USD | €42.93 49.56 USD | €42.93 49.56 USD | €13.39B 15.45B USD | 23.58 | €1.82 2.1 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.26B 15.3B USD | €143.00 165.07 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.26B 15.3B USD | 12.15 | €0.51 0.59 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.50 81.38 USD |
0
|
€13.18B 15.21B USD | €76.00 87.73 USD | €70.50 81.38 USD | €70.50 81.38 USD | €13.18B 15.21B USD | 27.53 | €2.56 2.96 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€284.00 327.83 USD |
+0.71
|
€13.18B 15.21B USD | €43.00 49.64 USD | €284.00 327.83 USD | €284.00 327.83 USD | €13.18B 15.21B USD | 17.39 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.40 33.94 USD |
+0.68
|
€12.05B 13.91B USD | €25.00 28.86 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.05B 13.91B USD | 27.22 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.50 65.22 USD |
-0.88
|
€11.32B 13.07B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.32B 13.07B USD | 32.10 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.71 11.21 USD |
0
|
€11.15B 12.87B USD | €215.00 248.18 USD | €9.66 11.15 USD | €9.76 11.27 USD | €11.15B 12.87B USD | 8.66 | €1.12 1.29 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
0
|
€10.83B 12.5B USD | €111.00 128.13 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.37 29.28 USD |
+3.21
|
€10.36B 11.96B USD | €37.00 42.71 USD | €25.37 29.28 USD | €25.37 29.28 USD | €10.36B 11.96B USD | 422.75 | €0.06 0.07 USD | ||
Klépierre SA
KPR.F
DE
|
€35.54 41.03 USD |
-0.22
|
€10.19B 11.77B USD | €100.00 115.43 USD | €35.54 41.03 USD | €35.54 41.03 USD | €10.19B 11.77B USD | 7.82 | €4.54 5.24 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€185.00 213.55 USD |
-1.07
|
€9.94B 11.48B USD | €18.00 20.78 USD | €185.00 213.55 USD | €185.00 213.55 USD | €9.94B 11.48B USD | 38.30 | €4.83 5.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.93 17.23 USD |
-0.47
|
€9.84B 11.36B USD | €700.00 808.03 USD | €14.93 17.23 USD | €14.93 17.23 USD | €9.84B 11.36B USD | 10.89 | €1.37 1.58 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.20 31.4 USD |
-0.73
|
€8.35B 9.63B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €8.35B 9.63B USD | 21.76 | €1.25 1.44 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.67 1.93 USD |
0
|
€8.34B 9.63B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.34B 9.63B USD | 83.50 | €0.02 0.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€68.00 78.49 USD |
-1.45
|
€8.19B 9.45B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €8.19B 9.45B USD | 41.97 | €1.62 1.87 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.78 19.37 USD |
-0.83
|
€8.14B 9.4B USD | €3.00 3.46 USD | €16.78 19.37 USD | €16.78 19.37 USD | €8.14B 9.4B USD | 7.32 | €2.29 2.64 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.32 40.77 USD |
-1.26
|
€8.04B 9.28B USD | €48.00 55.41 USD | €35.32 40.77 USD | €35.32 40.77 USD | €8.04B 9.28B USD | 28.03 | €1.26 1.45 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.50 64.07 USD |
+0.91
|
€7.60B 8.78B USD | €65.00 75.03 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.60B 8.78B USD | 24.44 | €2.27 2.62 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.10 22.05 USD |
-0.42
|
€7.58B 8.75B USD | €150.00 173.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €7.58B 8.75B USD | 7.04 | €2.71 3.13 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.15 11.71 USD |
-9.5
|
€7.58B 8.75B USD | €180.00 207.78 USD | €10.15 11.71 USD | €10.15 11.71 USD | €7.58B 8.75B USD | 507.25 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.35 10.79 USD |
-0.53
|
€7.42B 8.57B USD | €10.00 11.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.42B 8.57B USD | 6.92 | €1.35 1.56 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.52 49.08 USD |
-0.26
|
€7.41B 8.55B USD | €48.00 55.41 USD | €42.52 49.08 USD | €42.54 49.11 USD | €7.41B 8.55B USD | 0 | -€5.51 -6.3 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.42 2.79 USD |
+1.68
|
€7.35B 8.48B USD | €7.00 8.08 USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.35B 8.48B USD | 0 | -€0.16 -0.1 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.50 10.97 USD |
+0.53
|
€7.21B 8.33B USD | €3.00 3.46 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.21B 8.33B USD | 11.58 | €0.82 0.95 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.52 16.76 USD |
-2.22
|
€7.18B 8.29B USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €7.18B 8.29B USD | 12.73 | €1.14 1.32 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€110.00 126.98 USD |
-0.9
|
€6.94B 8.01B USD | €60.00 69.26 USD | €110.00 126.98 USD | €110.00 126.98 USD | €6.94B 8.01B USD | 32.93 | €3.34 3.86 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.64 34.21 USD |
-1.33
|
€6.86B 7.92B USD | €360.00 415.56 USD | €29.64 34.21 USD | €29.64 34.21 USD | €6.86B 7.92B USD | 35.71 | €0.83 0.96 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.75 0.87 USD |
+1.35
|
€6.71B 7.74B USD | €10.00 11.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €6.71B 7.74B USD | 37.50 | €0.02 0.02 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.90 39.13 USD |
-0.59
|
€6.62B 7.64B USD | €10.00 11.54 USD | €33.90 39.13 USD | €33.90 39.13 USD | €6.62B 7.64B USD | 30.00 | €1.13 1.3 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.08 2.4 USD |
-0.95
|
€6.36B 7.34B USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.36B 7.34B USD | 0 | €0.00 0 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
0
|
€6.24B 7.2B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.24B 7.2B USD | 16.38 | €3.60 4.16 USD | ||
|
Stockland
LN1.SG
DE
|
€2.42 2.79 USD |
+4.31
|
€5.98B 6.9B USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €5.98B 6.9B USD | 11.00 | €0.22 0.25 USD | ||
|
Covivio
F5D0.F
DE
|
€13.40 15.47 USD |
+2.29
|
€5.94B 6.85B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.94B 6.85B USD | 8.07 | €1.66 1.92 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.55 7.56 USD |
+1.71
|
€5.91B 6.82B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.91B 6.82B USD | 16.79 | €0.39 0.45 USD | ||
|
Covivio
F5D.F
DE
|
€53.30 61.53 USD |
-0.84
|
€5.90B 6.82B USD | €10.00 11.54 USD | €53.30 61.53 USD | €53.30 61.53 USD | €5.90B 6.82B USD | 8.03 | €6.63 7.65 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.90 46.06 USD |
+1.63
|
€5.86B 6.76B USD | €50.00 57.72 USD | €39.90 46.06 USD | €39.90 46.06 USD | €5.86B 6.76B USD | 60.45 | €0.66 0.76 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.60 80.34 USD |
+0.51
|
€5.81B 6.71B USD | €100.00 115.43 USD | €69.60 80.34 USD | €69.60 80.34 USD | €5.81B 6.71B USD | 6.05 | €11.49 13.26 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€126.00 145.45 USD |
0
|
€5.79B 6.69B USD | €100.00 115.43 USD | €126.00 145.45 USD | €126.00 145.45 USD | €5.79B 6.69B USD | 40.51 | €3.11 3.59 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.76 8.96 USD |
+1.84
|
€5.78B 6.67B USD | €1.02K 1.18K USD | €7.76 8.96 USD | €7.76 8.96 USD | €5.78B 6.67B USD | 14.64 | €0.53 0.61 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.89 21.81 USD |
-1.1
|
€5.71B 6.59B USD | €50.00 57.72 USD | €18.89 21.81 USD | €18.89 21.81 USD | €5.71B 6.59B USD | 47.22 | €0.40 0.46 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.45 7.45 USD |
+0.78
|
€5.59B 6.45B USD | €31.00 35.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.59B 6.45B USD | 16.53 | €0.39 0.45 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.10 19.74 USD |
0
|
€5.56B 6.41B USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €5.56B 6.41B USD | 10.55 | €1.62 1.87 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.51 16.74 USD |
-0.1
|
€5.52B 6.37B USD | €5.00K 5.77K USD | €14.51 16.74 USD | €14.51 16.74 USD | €5.52B 6.37B USD | 17.47 | €0.83 0.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.80 9 USD |
-0.76
|
€5.52B 6.37B USD | €154.00 177.77 USD | €7.74 8.93 USD | €7.80 9 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.88 13.71 USD |
-0.42
|
€5.38B 6.21B USD | €444.00 512.52 USD | €11.88 13.71 USD | €11.89 13.73 USD | €5.38B 6.21B USD | 28.97 | €0.41 0.47 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.10 25.51 USD |
+0.64
|
€5.32B 6.14B USD | €51.00 58.87 USD | €22.10 25.51 USD | €22.10 25.51 USD | €5.32B 6.14B USD | 13.39 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.00 28.86 USD |
0
|
€5.20B 6B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.20B 6B USD | 21.55 | €1.16 1.34 USD | ||
|
Gecina
GI6A.F
DE
|
€69.90 80.69 USD |
-0.29
|
€5.18B 5.98B USD | €200.00 230.87 USD | €69.90 80.69 USD | €69.90 80.69 USD | €5.18B 5.98B USD | 11.59 | €6.03 6.96 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.80 54.02 USD |
-1.68
|
€5.17B 5.97B USD | €29.00 33.48 USD | €46.80 54.02 USD | €46.80 54.02 USD | €5.17B 5.97B USD | 8.79 | €5.32 6.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||