Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1464)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1464)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $185.28 202.54 USD |
+2.08
|
$1.98T 2.16T USD | $4.59K 5.02K USD | $181.2 198.08 USD | $185.7 203 USD | $1.98T 2.16T USD | 35.09 | $5.28 5.77 USD | |
| Amazon.com, Inc. AMZ.DE | $184.56 201.75 USD |
+0.5
|
$1.96T 2.14T USD | $43.88K 47.96K USD | $181.08 197.94 USD | $185.32 202.58 USD | $1.96T 2.14T USD | 34.88 | $5.29 5.78 USD | |
| Tesla, Inc. TL0.DE | $279.5 305.53 USD |
-0.16
|
$907.14B 991.62B USD | $75.93K 83.01K USD | $275.8 301.49 USD | $282.35 308.65 USD | $907.14B 991.62B USD | 185.09 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.21 13.35 USD |
-1.53
|
$238.12B 260.29B USD | $3.99K 4.36K USD | $12.18 13.32 USD | $12.28 13.43 USD | $238.12B 260.29B USD | 15.26 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-2.01
|
$236.95B 259.02B USD | $26.54K 29.01K USD | $96.9 105.92 USD | $98.2 107.35 USD | $236.95B 259.02B USD | 15.13 | $6.43 7.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $437.15 477.86 USD |
-1.75
|
$221.58B 242.22B USD | $8.34K 9.12K USD | $436.6 477.26 USD | $449.2 491.04 USD | $221.58B 242.22B USD | 17.38 | $25.14 27.48 USD | |
| BYD Company Limited BY6.F | $13.73 15.01 USD |
-3.34
|
$124.16B 135.72B USD | $120.73K 131.97K USD | $13.68 14.95 USD | $13.85 15.13 USD | $124.16B 135.72B USD | 7.42 | $1.85 2.02 USD | |
| NIKE, Inc. NKE.DE | $52.84 57.76 USD |
+0.67
|
$77.84B 85.09B USD | $13.08K 14.3K USD | $52 56.84 USD | $52.84 57.76 USD | $77.84B 85.09B USD | 20.40 | $2.59 2.83 USD | |
| Mercedes-Benz Group AG MBG.F | $48.44 52.95 USD |
-1.14
|
$46.64B 50.99B USD | $6.07K 6.63K USD | $48 52.47 USD | $48.87 53.42 USD | $46.64B 50.99B USD | 5.34 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.16 52.64 USD |
-1.44
|
$46.37B 50.69B USD | $2.59M 2.83M USD | $47.94 52.4 USD | $49.03 53.6 USD | $46.37B 50.69B USD | 5.30 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.96 79.76 USD |
+0.05
|
$45.15B 49.35B USD | $841.97K 920.39K USD | $72.5 79.25 USD | $73.48 80.32 USD | $45.15B 49.35B USD | 6.89 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.4 74.77 USD |
0
|
$45.12B 49.33B USD | $84.51K 92.38K USD | $68.05 74.39 USD | $68.7 75.1 USD | $45.12B 49.33B USD | 6.46 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $87.92 96.11 USD |
-1.5
|
$44.88B 49.07B USD | $1.51M 1.65M USD | $87.66 95.82 USD | $90.2 98.6 USD | $44.88B 49.07B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $88.02 96.22 USD |
-1.65
|
$44.82B 48.99B USD | $3.4K 3.72K USD | $87.76 95.93 USD | $89.9 98.27 USD | $44.82B 48.99B USD | 4.74 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.05 98.44 USD |
-1.91
|
$44.7B 48.86B USD | $65.79K 71.91K USD | $90.05 98.44 USD | $92.55 101.17 USD | $44.7B 48.86B USD | 4.85 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
+0.02
|
$35.9B 39.24B USD | $682 745.52 USD | $8.97 9.8 USD | $9.07 9.91 USD | $35.9B 39.24B USD | 8.39 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $192.2 210.1 USD |
-2.49
|
$34.32B 37.51B USD | $420.71K 459.9K USD | $192.2 210.1 USD | $198.5 216.99 USD | $34.32B 37.51B USD | 33.60 | $5.72 6.25 USD | |
| Carnival Corporation & plc CVC1.F | $22.33 24.41 USD |
+2.15
|
$29.4B 32.14B USD | $2.2K 2.41K USD | $21.76 23.79 USD | $22.33 24.41 USD | $29.4B 32.14B USD | 13.61 | $1.64 1.79 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.05 USD |
+2.04
|
$26.62B 29.1B USD | $1K 1.09K USD | $1.84 2.01 USD | $1.87 2.05 USD | $26.62B 29.1B USD | 7.48 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.88 2.06 USD |
+1.83
|
$26.57B 29.04B USD | $169.68K 185.48K USD | $1.8 1.97 USD | $1.88 2.06 USD | $26.57B 29.04B USD | 7.53 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.39 9.17 USD |
-1.14
|
$24.25B 26.5B USD | $1.72K 1.88K USD | $8.39 9.17 USD | $8.51 9.31 USD | $24.25B 26.5B USD | 4.56 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-5.49
|
$17.56B 19.2B USD | $36.76K 40.18K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.56B 19.2B USD | 8.68 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $71.06 77.68 USD |
+0.11
|
$14.21B 15.54B USD | $519.71K 568.11K USD | $69.6 76.08 USD | $71.64 78.31 USD | $14.21B 15.54B USD | 12.16 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
0
|
$13.68B 14.95B USD | $96.87K 105.89K USD | $84.3 92.15 USD | $86.4 94.45 USD | $13.68B 14.95B USD | 32.01 | $2.65 2.9 USD | |
| Prada S.p.A. PRP.F | $5.34 5.84 USD |
-0.93
|
$13.66B 14.94B USD | $700 765.19 USD | $5.17 5.65 USD | $5.34 5.84 USD | $13.66B 14.94B USD | 16.18 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+12.61
|
$10.73B 11.73B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.73B 11.73B USD | 6.25 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.05 36.13 USD |
-1.31
|
$10.12B 11.06B USD | $575.58K 629.18K USD | $32.98 36.05 USD | $33.66 36.79 USD | $10.12B 11.06B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.7 90.4 USD |
-0.24
|
$9.19B 10.04B USD | $8.67K 9.48K USD | $82.3 89.97 USD | $83.5 91.28 USD | $9.19B 10.04B USD | 29.53 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.2 USD |
-0.88
|
$7.04B 7.7B USD | $4.95K 5.41K USD | $2.02 2.2 USD | $2.04 2.22 USD | $7.04B 7.7B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.DE | $27.1 29.62 USD |
+1.23
|
$7.02B 7.68B USD | $812.56K 888.24K USD | $26.69 29.18 USD | $27.37 29.92 USD | $7.02B 7.68B USD | 26.31 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $2.89 3.15 USD |
-3.67
|
$6.54B 7.15B USD | $22.15K 24.21K USD | $2.89 3.15 USD | $2.99 3.27 USD | $6.54B 7.15B USD | 0 | -$1.41 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.23 24.3 USD |
-2.2
|
$6.53B 7.14B USD | $422.48K 461.83K USD | $22.17 24.23 USD | $22.91 25.04 USD | $6.53B 7.14B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $24.96 27.28 USD |
-0.32
|
$5.47B 5.98B USD | $211.94K 231.68K USD | $24.8 27.11 USD | $25.68 28.07 USD | $5.47B 5.98B USD | 104.00 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $7.18 7.84 USD |
+2.28
|
$3.64B 3.98B USD | $12.88K 14.08K USD | $7.01 7.66 USD | $7.18 7.85 USD | $3.64B 3.98B USD | 6.90 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.14 7.81 USD |
+1.85
|
$3.63B 3.96B USD | $2.81M 3.07M USD | $7.01 7.66 USD | $7.15 7.82 USD | $3.63B 3.96B USD | 6.86 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.11 24.17 USD |
+2.74
|
$3.29B 3.6B USD | $560.31K 612.5K USD | $21.55 23.56 USD | $22.11 24.17 USD | $3.29B 3.6B USD | 16.87 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.19 41.75 USD |
+0.32
|
$2.64B 2.88B USD | $109.3K 119.47K USD | $38.07 41.62 USD | $38.83 42.45 USD | $2.64B 2.88B USD | 12.52 | $3.05 3.33 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.77
|
$1.71B 1.87B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.03 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.47 3.79 USD |
+1.91
|
$1.68B 1.84B USD | $438.77K 479.64K USD | $3.4 3.71 USD | $3.51 3.84 USD | $1.68B 1.84B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $101.6 111.06 USD |
+0.99
|
$1.63B 1.78B USD | $12.83K 14.02K USD | $100 109.31 USD | $101.6 111.06 USD | $1.63B 1.78B USD | 11.54 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.09 8.85 USD |
+3
|
$1.33B 1.45B USD | $704.03K 769.6K USD | $7.83 8.56 USD | $8.13 8.89 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $15.03K 16.43K USD | $6.7 7.32 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.04 USD |
-0.26
|
$965.34M 1.06B USD | $4.51K 4.93K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $965.34M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
0
|
$761.39M 832.3M USD | $7.62K 8.33K USD | $49.8 54.44 USD | $51.6 56.41 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.76 17.23 USD |
-0.63
|
$715.41M 782.04M USD | $48.38K 52.89K USD | $15.56 17.01 USD | $15.84 17.32 USD | $715.41M 782.04M USD | 11.17 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96 104.94 USD |
-0.21
|
$663.52M 725.32M USD | $4.15K 4.54K USD | $95.6 104.5 USD | $96.7 105.71 USD | $663.52M 725.32M USD | 11.12 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $18.1 19.79 USD |
+7.42
|
$482.39M 527.32M USD | $23.36K 25.54K USD | $17.45 19.08 USD | $18.15 19.84 USD | $482.39M 527.32M USD | 90.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.4 40.88 USD |
-2.35
|
$287.93M 314.75M USD | $5.43K 5.93K USD | $37.1 40.56 USD | $38.8 42.41 USD | $287.93M 314.75M USD | 12.18 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.26 4.65 USD |
-1.28
|
$269.6M 294.71M USD | $12.43K 13.58K USD | $4.22 4.61 USD | $4.4 4.81 USD | $269.6M 294.71M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.35 22.25 USD |
-0.25
|
$205.65M 224.8M USD | $2.25K 2.46K USD | $20.3 22.19 USD | $20.75 22.68 USD | $205.65M 224.8M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
+1.2
|
$180.73M 197.56M USD | $688 752.08 USD | $4.13 4.51 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 14.48 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
-0.25
|
$149.83M 163.78M USD | $5.99K 6.55K USD | $7.92 8.66 USD | $8 8.75 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
-0.3
|
$139.06M 152.01M USD | $8.4K 9.18K USD | $12.96 14.17 USD | $13.5 14.76 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.06 5.53 USD |
-3.8
|
$126.5M 138.28M USD | $38.39K 41.97K USD | $4.93 5.39 USD | $5.38 5.88 USD | $126.5M 138.28M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.48 2.71 USD |
-3.5
|
$109.53M 119.73M USD | $29.08K 31.79K USD | $2.41 2.63 USD | $2.53 2.77 USD | $109.53M 119.73M USD | 0 | -$0.27 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$101.22M 110.65M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.22M 110.65M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+2.58
|
$74.21M 81.12M USD | $164.92K 180.28K USD | $0.27 0.3 USD | $0.32 0.35 USD | $74.21M 81.12M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $319 348.71 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.6 2.84 USD |
-2.26
|
$54.76M 59.86M USD | $19.71K 21.55K USD | $2.6 2.84 USD | $2.73 2.98 USD | $54.76M 59.86M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
0
|
$47.88M 52.33M USD | $60.12K 65.72K USD | $1.34 1.46 USD | $1.48 1.62 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.41 1.54 USD |
-1.4
|
$42.26M 46.19M USD | $7.06K 7.72K USD | $1.37 1.5 USD | $1.41 1.54 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.44 2.67 USD |
+1.67
|
$36.19M 39.56M USD | $450 491.91 USD | $2.41 2.63 USD | $2.44 2.67 USD | $36.19M 39.56M USD | 9.03 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4 0.44 USD |
-6.51
|
$29.62M 32.38M USD | $15.28K 16.7K USD | $0.4 0.44 USD | $0.44 0.48 USD | $29.62M 32.38M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.53 1.67 USD |
+1.32
|
$15.91M 17.39M USD | $9.59K 10.48K USD | $1.5 1.64 USD | $1.58 1.73 USD | $15.91M 17.39M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
+0.88
|
$13.63M 14.9M USD | $150 163.97 USD | $2.24 2.45 USD | $2.34 2.56 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.38
|
$2.72M 2.98M USD | $1.57K 1.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.98M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-0.65
|
$1.93T 2.1T USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.93T 2.1T USD | 33.26 | $0.46 0.5 USD | |
| Tesla, Inc. TL0.F | $279.65 305.7 USD |
-0.6
|
$903.11B 987.22B USD | $2.56K 2.8K USD | $275.05 300.67 USD | $281.05 307.23 USD | $903.11B 987.22B USD | 183.98 | $1.52 1.66 USD | |
| Tesla, Inc. TL01.F | $18.6 20.33 USD |
-1.85
|
$898.42B 982.1B USD | $186 203.32 USD | $18.6 20.33 USD | $18.6 20.33 USD | $898.42B 982.1B USD | 186.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $310.35 339.25 USD |
-0.14
|
$309.61B 338.44B USD | $167 182.55 USD | $308.75 337.51 USD | $311.95 341 USD | $309.61B 338.44B USD | 24.47 | $12.68 13.86 USD | |
| The Home Depot, Inc. HDI.DE | $309.3 338.11 USD |
-0.69
|
$307.92B 336.59B USD | $77 84.17 USD | $309.05 337.83 USD | $310.7 339.64 USD | $307.92B 336.59B USD | 24.39 | $12.68 13.86 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-0.7
|
$307.87B 336.55B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $307.87B 336.55B USD | 23.50 | $0.6 0.66 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.3 106.36 USD |
-0.82
|
$239.85B 262.19B USD | $2.06K 2.25K USD | $97.1 106.14 USD | $98 107.13 USD | $239.85B 262.19B USD | 15.10 | $6.44 7.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
0
|
$238.6B 260.83B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $238.6B 260.83B USD | 51.02 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,238 2446.44 USD |
-1.28
|
$235.55B 257.49B USD | $38 41.54 USD | $2,238 2446.44 USD | $2,278 2490.16 USD | $235.55B 257.49B USD | 50.88 | $43.98 48.08 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $220 240.49 USD |
-1.79
|
$234.34B 256.17B USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $234.34B 256.17B USD | 50.11 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $441.75 482.89 USD |
-1.24
|
$222.73B 243.48B USD | $1K 1.1K USD | $437 477.7 USD | $448 489.72 USD | $222.73B 243.48B USD | 17.57 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $87.6 95.76 USD |
-1.79
|
$221.49B 242.12B USD | $5 5.47 USD | $89.2 97.51 USD | $89.2 97.51 USD | $221.49B 242.12B USD | 17.45 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $146 159.6 USD |
-0.68
|
$190.28B 208B USD | $100 109.31 USD | $144.5 157.96 USD | $146 159.6 USD | $190.28B 208B USD | 6.83 | $21.36 23.35 USD | |
| Toyota Motor Corporation TOM.F | $14.51 15.86 USD |
-0.82
|
$189.1B 206.72B USD | $5.38K 5.88K USD | $14.44 15.79 USD | $15 16.4 USD | $189.1B 206.72B USD | 6.78 | $2.14 2.34 USD | |
| McDonald's Corporation MDO.F | $244.25 267 USD |
+0.02
|
$175.88B 192.26B USD | $1.47K 1.6K USD | $242.25 264.81 USD | $244.85 267.65 USD | $175.88B 192.26B USD | 24.99 | $9.77 10.68 USD | |
| McDonald's Corporation MDO.DE | $244.45 267.22 USD |
-1.19
|
$174.79B 191.07B USD | $1.58K 1.73K USD | $242.4 264.98 USD | $245.55 268.42 USD | $174.79B 191.07B USD | 25.07 | $9.75 10.66 USD | |
| Booking Holdings Inc. PCE1.F | $4,720 5159.6 USD |
+0.51
|
$154.51B 168.9B USD | $2 2.19 USD | $4,682 5118.06 USD | $4,720 5159.6 USD | $154.51B 168.9B USD | 34.18 | $138.06 150.92 USD | |
| BYD Company Limited BY6A.F | $81.4 88.98 USD |
-4.01
|
$149.91B 163.88B USD | $70 76.52 USD | $81.4 88.98 USD | $83.4 91.17 USD | $149.91B 163.88B USD | 22.00 | $3.7 4.04 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.05B 149.82B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $137.05B 149.82B USD | 22.76 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.02 47.03 USD |
-2.58
|
$134B 146.48B USD | $11 12.02 USD | $43.02 47.03 USD | $43.56 47.62 USD | $134B 146.48B USD | 22.76 | $1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$131.91B 144.19B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.91B 144.19B USD | 6.68 | $0.95 1.04 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
-3.48
|
$126.43B 138.21B USD | $21 22.96 USD | $88.8 97.07 USD | $91.2 99.69 USD | $126.43B 138.21B USD | 11.04 | $8.04 8.79 USD | |
| The TJX Companies, Inc. TJX.DE | $104.32 114.04 USD |
-1.9
|
$116.38B 127.22B USD | $240 262.35 USD | $104.32 114.04 USD | $105.32 115.13 USD | $116.38B 127.22B USD | 28.50 | $3.66 4 USD | |
| The TJX Companies, Inc. TJX.F | $104.22 113.93 USD |
-2.69
|
$116.27B 127.1B USD | $273 298.43 USD | $104.08 113.77 USD | $105.26 115.06 USD | $116.27B 127.1B USD | 28.47 | $3.66 4 USD | |
| MercadoLibre, Inc. MLB1.F | $2,198.5 2403.26 USD |
+1.99
|
$113.13B 123.67B USD | $22 24.05 USD | $2,150 2350.24 USD | $2,198.5 2403.26 USD | $113.13B 123.67B USD | 62.95 | $34.92 38.17 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,198.5 2403.26 USD |
-0.09
|
$111.46B 121.84B USD | $174 190.21 USD | $2,160.5 2361.72 USD | $2,201.5 2406.54 USD | $111.46B 121.84B USD | 62.83 | $34.99 38.25 USD | |
| Lowe's Companies, Inc. LWE.F | $187.9 205.4 USD |
-0.85
|
$105.61B 115.45B USD | $46 50.28 USD | $187.9 205.4 USD | $188.38 205.92 USD | $105.61B 115.45B USD | 18.06 | $10.4 11.37 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.2 16.62 USD |
-1.3
|
$92.47B 101.08B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.47B 101.08B USD | 23.75 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.DE | $77.66 84.89 USD |
-1.12
|
$88.25B 96.47B USD | $534 583.73 USD | $77.54 84.76 USD | $78.6 85.92 USD | $88.25B 96.47B USD | 32.76 | $2.37 2.59 USD | |
| Starbucks Corporation SRB.F | $77.57 84.79 USD |
-1.41
|
$88.15B 96.36B USD | $40 43.73 USD | $77.57 84.79 USD | $77.88 85.13 USD | $88.15B 96.36B USD | 32.72 | $2.37 2.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||