Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1462)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1462)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $158.02 175.56 USD |
-2.45
|
$1.72T 1.88T USD | $8.39K 8.61K USD | $159.98 174.88 USD | $161.72 176.78 USD | $1.72T 1.88T USD | 31.67 | $5.07 5.54 USD | |
| Amazon.com, Inc. AMZ.DE | $158.1 174.79 USD |
-3.43
|
$1.69T 1.85T USD | $62.64K 61.5K USD | $159.9 174.79 USD | $161.8 176.87 USD | $1.69T 1.85T USD | 31.47 | $5.08 5.55 USD | |
| Tesla, Inc. TL0.DE | $233.15 262.9 USD |
-3.16
|
$787.54B 860.89B USD | $44.28K 29K USD | $239 261.26 USD | $244.5 267.27 USD | $787.54B 860.89B USD | 127.92 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.F | $235.1 260.71 USD |
-3.23
|
$773.92B 846B USD | $472 515.96 USD | $238.5 260.71 USD | $242.8 265.41 USD | $773.92B 846B USD | 127.54 | $1.87 2.04 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.8 126.37 USD |
-4.97
|
$276.22B 301.94B USD | $119.64K 37.06K USD | $115 125.71 USD | $116 126.8 USD | $276.22B 301.94B USD | 18.40 | $6.28 6.86 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.26 15.59 USD |
-2.14
|
$272.66B 298.06B USD | $19.91K 21.76K USD | $14.14 15.46 USD | $14.26 15.59 USD | $272.66B 298.06B USD | 18.05 | $0.79 0.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $538 590.62 USD |
-0.94
|
$269.58B 294.69B USD | $3.32K 3.32K USD | $539.9 590.18 USD | $547.1 598.05 USD | $269.58B 294.69B USD | 21.48 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $43.41 47.37 USD |
+0.05
|
$135.72B 148.36B USD | $18.97K 19.99K USD | $43.11 47.13 USD | $43.86 47.94 USD | $135.72B 148.36B USD | 24.90 | $1.74 1.9 USD | |
| NIKE, Inc. NKE.DE | $50.7 55.42 USD |
-4
|
$72.38B 79.12B USD | $18.73K 20.48K USD | $50.53 55.24 USD | $51.14 55.9 USD | $72.38B 79.12B USD | 18.36 | $2.76 3.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.78 55.51 USD |
-1.89
|
$48.9B 53.45B USD | $1.39M 1.52M USD | $50.32 55.01 USD | $51.6 56.41 USD | $48.9B 53.45B USD | 4.98 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $50.39 55.08 USD |
-2.16
|
$48.77B 53.31B USD | $16.94K 18.52K USD | $50.39 55.08 USD | $51.86 56.69 USD | $48.77B 53.31B USD | 4.94 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $88.42 96.66 USD |
-1.75
|
$45.12B 49.32B USD | $495.08K 541.19K USD | $87.38 95.52 USD | $89.84 98.21 USD | $45.12B 49.32B USD | 4.13 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $89.85 98.22 USD |
-2.66
|
$44.71B 48.87B USD | $31.92K 34.89K USD | $89.45 97.78 USD | $91.75 100.3 USD | $44.71B 48.87B USD | 4.20 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.2 76.74 USD |
-1.29
|
$43.45B 47.5B USD | $708.16K 774.12K USD | $69.04 75.47 USD | $71.4 78.05 USD | $43.45B 47.5B USD | 6.04 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66 72.15 USD |
-1.42
|
$43.4B 47.44B USD | $25.47K 27.84K USD | $65.1 71.16 USD | $66.9 73.13 USD | $43.4B 47.44B USD | 5.67 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $192.1 209.99 USD |
-1.54
|
$34.3B 37.49B USD | $205.03K 224.13K USD | $189.25 206.88 USD | $195.45 213.65 USD | $34.3B 37.49B USD | 45.41 | $4.23 4.62 USD | |
| Ford Motor Company FMC1.DE | $8.65 9.45 USD |
-1.75
|
$34.18B 37.36B USD | $19.61K 21.44K USD | $8.64 9.44 USD | $8.8 9.62 USD | $34.18B 37.36B USD | 6.45 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.81 USD |
-6.21
|
$26.62B 29.1B USD | $35.2K 38.48K USD | $1.61 1.76 USD | $1.77 1.93 USD | $26.62B 29.1B USD | 6.63 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.69 1.84 USD |
-6.37
|
$26.58B 29.05B USD | $78.93K 86.29K USD | $1.65 1.8 USD | $1.76 1.92 USD | $26.58B 29.05B USD | 6.74 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $15.43 16.87 USD |
-1.76
|
$21.09B 23.06B USD | $7.98K 8.72K USD | $15.43 16.87 USD | $16 17.49 USD | $21.09B 23.06B USD | 10.86 | $1.42 1.55 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.95 2.13 USD |
-1.02
|
$19.95B 21.81B USD | $13.45K 14.7K USD | $1.93 2.11 USD | $1.96 2.15 USD | $19.95B 21.81B USD | 9.28 | $0.21 0.23 USD | |
| Knorr-Bremse AG KBX.DE | $77.25 84.44 USD |
-4.45
|
$12.45B 13.61B USD | $46.6K 50.94K USD | $77.1 84.28 USD | $80.1 87.56 USD | $12.45B 13.61B USD | 27.98 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.66 66.31 USD |
-2.48
|
$12.13B 13.26B USD | $181.96K 198.91K USD | $60 65.59 USD | $62.06 67.84 USD | $12.13B 13.26B USD | 10.38 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.23 36.32 USD |
-0.95
|
$10.18B 11.12B USD | $336.88K 368.25K USD | $33.05 36.13 USD | $33.63 36.76 USD | $10.18B 11.12B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.3 94.34 USD |
+0.7
|
$9.59B 10.48B USD | $14.68K 16.04K USD | $85.5 93.46 USD | $86.4 94.45 USD | $9.59B 10.48B USD | 27.13 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $32.37 35.38 USD |
+0.37
|
$8.39B 9.17B USD | $307.91K 336.59K USD | $31.34 34.26 USD | $32.38 35.4 USD | $8.39B 9.17B USD | 33.71 | $0.96 1.05 USD | |
| NIO Inc. N3IA.F | $3.4 3.72 USD |
-0.58
|
$7.04B 7.69B USD | $15.3K 16.73K USD | $3.34 3.65 USD | $3.4 3.72 USD | $7.04B 7.69B USD | 0 | -$1.39 -1.5 USD | |
| NIO Inc. N3I.F | $3.28 3.59 USD |
-4.06
|
$6.79B 7.43B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.79B 7.43B USD | 0 | -$1.39 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.17 24.23 USD |
+0.18
|
$6.5B 7.1B USD | $123.97K 135.52K USD | $21.73 23.75 USD | $22.6 24.7 USD | $6.5B 7.1B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $17.3 18.91 USD |
-10.82
|
$3.79B 4.15B USD | $317.26K 346.8K USD | $16.8 18.36 USD | $19.4 21.21 USD | $3.79B 4.15B USD | 0 | -$0.07 -0.07 USD | |
| TUI AG TUI1.DE | $5.96 6.52 USD |
-4.15
|
$3.03B 3.31B USD | $3.71M 4.06M USD | $5.91 6.46 USD | $6.16 6.73 USD | $3.03B 3.31B USD | 5.62 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $5.93 6.48 USD |
-5.27
|
$3.01B 3.29B USD | $65.33K 71.42K USD | $5.92 6.47 USD | $6.26 6.84 USD | $3.01B 3.29B USD | 5.59 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $19.97 21.83 USD |
-1.58
|
$2.97B 3.25B USD | $560.56K 612.76K USD | $19.79 21.63 USD | $20.9 22.85 USD | $2.97B 3.25B USD | 10.56 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $32.69 35.73 USD |
-3.08
|
$2.26B 2.47B USD | $169.13K 184.89K USD | $32.4 35.42 USD | $33.7 36.84 USD | $2.26B 2.47B USD | 10.57 | $3.09 3.38 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-0.53
|
$1.88B 2.05B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.88B 2.05B USD | 7.56 | $0.03 0.03 USD | |
| Ceconomy AG CEC.DE | $3.08 3.37 USD |
-3.39
|
$1.5B 1.63B USD | $117.75K 128.72K USD | $3.06 3.34 USD | $3.19 3.49 USD | $1.5B 1.63B USD | 19.26 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.1 94.12 USD |
-2.38
|
$1.38B 1.51B USD | $6.97K 7.62K USD | $85.8 93.79 USD | $88 96.2 USD | $1.38B 1.51B USD | 8.54 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.87 8.6 USD |
-1.26
|
$1.29B 1.41B USD | $351.62K 384.37K USD | $7.72 8.44 USD | $7.99 8.73 USD | $1.29B 1.41B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.15
|
$1.17B 1.28B USD | $7.13K 7.79K USD | $6.7 7.32 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
-1.64
|
$761.44M 832.36M USD | $10.71K 11.71K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $761.44M 832.36M USD | 0 | -$0.47 -0.5 USD | |
| JOST Werke SE JST.DE | $46.45 50.78 USD |
-5.2
|
$692.11M 756.56M USD | $4.28K 4.68K USD | $46.45 50.78 USD | $49.05 53.62 USD | $692.11M 756.56M USD | 13.15 | $3.53 3.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.9 108.11 USD |
-2.08
|
$687.87M 751.93M USD | $1.02K 1.12K USD | $98.6 107.78 USD | $100.6 109.97 USD | $687.87M 751.93M USD | 10.86 | $9.1 9.95 USD | |
| SAF-Holland SE SFQ.DE | $14.4 15.74 USD |
-4.64
|
$677.05M 740.11M USD | $63.31K 69.21K USD | $14.34 15.68 USD | $15.14 16.55 USD | $677.05M 740.11M USD | 8.47 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $17.05 18.64 USD |
-2.29
|
$454.41M 496.73M USD | $3.77K 4.12K USD | $16.95 18.53 USD | $17.5 19.13 USD | $454.41M 496.73M USD | 85.24 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.75 5.19 USD |
-0.94
|
$300.96M 328.99M USD | $27.09K 29.61K USD | $4.59 5.01 USD | $4.85 5.3 USD | $300.96M 328.99M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.7 24.81 USD |
-1.3
|
$229.4M 250.76M USD | $7.07K 7.73K USD | $22.7 24.81 USD | $23 25.14 USD | $229.4M 250.76M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.26 4.66 USD |
0
|
$183.31M 200.38M USD | $250 273.28 USD | $4.24 4.63 USD | $4.26 4.66 USD | $183.31M 200.38M USD | 6.55 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $8.16 8.92 USD |
-1.21
|
$155.45M 169.93M USD | $1.41K 1.54K USD | $8.16 8.92 USD | $8.26 9.03 USD | $155.45M 169.93M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.34 14.58 USD |
-1.19
|
$138.43M 151.33M USD | $5.85K 6.4K USD | $13.2 14.43 USD | $13.56 14.82 USD | $138.43M 151.33M USD | 7.66 | $1.74 1.9 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $1.69 1.85 USD |
-3.98
|
$77.61M 84.84M USD | $56.01K 61.23K USD | $1.66 1.81 USD | $1.75 1.91 USD | $77.61M 84.84M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
-8.47
|
$60.85M 66.52M USD | $63.83K 69.77K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
-8.93
|
$58.59M 64.05M USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.74 1.9 USD |
+8.75
|
$52.47M 57.36M USD | $12.69K 13.87K USD | $1.73 1.89 USD | $1.75 1.91 USD | $52.47M 57.36M USD | 29.00 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.49 1.63 USD |
0
|
$51.28M 56.06M USD | $496 542.2 USD | $1.49 1.63 USD | $1.5 1.63 USD | $51.28M 56.06M USD | 0 | -$2.56 -2.7 USD | |
| Voltabox AG VBX.DE | $2.37 2.59 USD |
-3.27
|
$49.92M 54.57M USD | $8.64K 9.44K USD | $2.37 2.59 USD | $2.4 2.62 USD | $49.92M 54.57M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.26 2.47 USD |
+0.89
|
$33.52M 36.64M USD | $9.63K 10.53K USD | $2.26 2.47 USD | $2.3 2.51 USD | $33.52M 36.64M USD | 5.13 | $0.44 0.48 USD | |
| First Hydrogen Corp. FIT.F | $0.27 0.29 USD |
-4.61
|
$19.82M 21.67M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.82M 21.67M USD | 0 | -$0.05 -0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$19.49M 21.31M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.49M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.DE | $1.76 1.92 USD |
-4.09
|
$18.3M 20.01M USD | $1.66K 1.82K USD | $1.76 1.92 USD | $1.77 1.93 USD | $18.3M 20.01M USD | 0 | -$1.57 -1.7 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
-12.79
|
$14.59M 15.95M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.15M 13.28M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $12.3M 13.45M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
+4.55
|
$2.78M 3.04M USD | $22 24.05 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.78M 3.04M USD | 0 | -$2.84 -3.1 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
+9.09
|
$1.44M 1.57M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.44M 1.57M USD | 0.0060 | $0.2 0.22 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Amazon.com, Inc. AMZ1.F | $12.8 13.99 USD |
-5.88
|
$1.63T 1.78T USD | $41 44.82 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.63T 1.78T USD | 29.09 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $15.7 17.16 USD |
0
|
$788.36B 861.79B USD | $30 32.79 USD | $15.2 16.62 USD | $15.7 17.16 USD | $788.36B 861.79B USD | 130.83 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $319.25 348.98 USD |
-0.27
|
$323.56B 353.7B USD | $40 43.73 USD | $319.25 348.98 USD | $320.1 349.91 USD | $323.56B 353.7B USD | 23.35 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$322.23B 352.24B USD | $570 623.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $322.23B 352.24B USD | 22.61 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.DE | $321.05 350.95 USD |
-0.91
|
$321.47B 351.41B USD | $70 76.52 USD | $321.05 350.95 USD | $321.55 351.5 USD | $321.47B 351.41B USD | 23.48 | $13.67 14.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $542.7 593.24 USD |
-1.31
|
$270.78B 295.99B USD | $1.5K 1.64K USD | $541.4 591.82 USD | $548.9 600.02 USD | $270.78B 295.99B USD | 21.59 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.F | $112 122.43 USD |
-4.44
|
$267.62B 292.54B USD | $3.59K 3.92K USD | $112 122.43 USD | $116 126.8 USD | $267.62B 292.54B USD | 17.83 | $6.28 6.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $107 116.97 USD |
-1.83
|
$266.93B 291.79B USD | $22 24.05 USD | $107 116.97 USD | $108 118.06 USD | $266.93B 291.79B USD | 21.31 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
-0.87
|
$243.08B 265.72B USD | $0 0 USD | $226 247.05 USD | $230 251.42 USD | $243.08B 265.72B USD | 51.93 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,300 2514.21 USD |
-1.12
|
$242.47B 265.06B USD | $9 9.84 USD | $2,300 2514.21 USD | $2,326 2542.63 USD | $242.47B 265.06B USD | 52.32 | $43.96 48.05 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-2.56
|
$239.03B 261.29B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $239.03B 261.29B USD | 52.05 | $4.38 4.79 USD | |
| McDonald's Corporation MDO.DE | $288.7 315.59 USD |
+1.07
|
$210.75B 230.37B USD | $1.76K 1.92K USD | $284.65 311.16 USD | $288.7 315.59 USD | $210.75B 230.37B USD | 27.62 | $10.45 11.42 USD | |
| McDonald's Corporation MDO.F | $289 315.92 USD |
+0.14
|
$208.81B 228.26B USD | $288 314.82 USD | $285.45 312.04 USD | $289 315.92 USD | $208.81B 228.26B USD | 27.65 | $10.45 11.42 USD | |
| Toyota Motor Corporation TOM.F | $14.65 16.02 USD |
-3.61
|
$196.44B 214.73B USD | $2.71K 2.96K USD | $14.65 16.02 USD | $15.05 16.45 USD | $196.44B 214.73B USD | 6.18 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
-3.92
|
$195.79B 214.03B USD | $120 131.18 USD | $147 160.69 USD | $147 160.69 USD | $195.79B 214.03B USD | 6.20 | $23.68 25.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+0.89
|
$142.66B 155.94B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.66B 155.94B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.2 49.41 USD |
-0.04
|
$141.33B 154.5B USD | $631 689.77 USD | $45.2 49.41 USD | $45.2 49.41 USD | $141.33B 154.5B USD | 24.04 | $1.88 2.06 USD | |
| PDD Holdings Inc. 9PDA.F | $100.5 109.86 USD |
-3.37
|
$139.89B 152.92B USD | $30 32.79 USD | $99.8 109.09 USD | $102.5 112.05 USD | $139.89B 152.92B USD | 10.47 | $9.59 10.48 USD | |
| BYD Company Limited BY6A.F | $85.5 93.46 USD |
-1.16
|
$134.34B 146.85B USD | $25 27.33 USD | $85.5 93.46 USD | $86 94.01 USD | $134.34B 146.85B USD | 24.49 | $3.49 3.82 USD | |
| Booking Holdings Inc. PCE1.F | $4,011 4384.56 USD |
-0.79
|
$132.86B 145.24B USD | $4 4.37 USD | $4,005 4378.01 USD | $4,011 4384.56 USD | $132.86B 145.24B USD | 25.30 | $158.49 173.25 USD | |
| The TJX Companies, Inc. TJX.DE | $113.26 123.81 USD |
-0.4
|
$127.97B 139.89B USD | $127 138.83 USD | $113.12 123.66 USD | $113.34 123.9 USD | $127.97B 139.89B USD | 28.96 | $3.91 4.27 USD | |
| The TJX Companies, Inc. TJX.F | $113.08 123.61 USD |
-0.51
|
$127.83B 139.74B USD | $324 354.18 USD | $112.72 123.22 USD | $113.08 123.61 USD | $127.83B 139.74B USD | 28.92 | $3.91 4.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.8 6.34 USD |
-7.94
|
$119.73B 130.88B USD | $700 765.19 USD | $5.8 6.34 USD | $5.85 6.39 USD | $119.73B 130.88B USD | 5.63 | $1.03 1.13 USD | |
| Meituan 9MDA.F | $36 39.35 USD |
+1.12
|
$114.93B 125.63B USD | $7 7.65 USD | $35.8 39.13 USD | $36 39.35 USD | $114.93B 125.63B USD | 25.17 | $1.43 1.56 USD | |
| Lowe's Companies, Inc. LWE.F | $199.32 217.88 USD |
-1.93
|
$112B 122.43B USD | $4 4.37 USD | $199.32 217.88 USD | $199.32 217.88 USD | $112B 122.43B USD | 17.76 | $11.22 12.26 USD | |
| Meituan 9MD.F | $18.21 19.91 USD |
-2.09
|
$111.28B 121.64B USD | $19 20.77 USD | $18.21 19.91 USD | $18.21 19.91 USD | $111.28B 121.64B USD | 25.64 | $0.71 0.78 USD | |
| Starbucks Corporation SRB.F | $79.33 86.72 USD |
-0.44
|
$91.53B 100.06B USD | $173 189.11 USD | $79.33 86.72 USD | $81 88.54 USD | $91.53B 100.06B USD | 27.93 | $2.84 3.1 USD | |
| Starbucks Corporation SRB.DE | $79.6 87.01 USD |
-0.46
|
$91.51B 100.03B USD | $561 613.25 USD | $79.6 87.01 USD | $80 87.45 USD | $91.51B 100.03B USD | 28.02 | $2.84 3.1 USD | |
| MercadoLibre, Inc. MLB1.F | $1,736.2 1897.9 USD |
-0.09
|
$90.37B 98.78B USD | $11 12.02 USD | $1,726.6 1887.41 USD | $1,770 1934.85 USD | $90.37B 98.78B USD | 50.20 | $34.58 37.8 USD | |
| Christian Dior SE DIO.DE | $500.5 547.11 USD |
-0.3
|
$90.3B 98.71B USD | $31 33.89 USD | $498.6 545.04 USD | $501.5 548.21 USD | $90.3B 98.71B USD | 17.33 | $28.87 31.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||