Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1462)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1462)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $186.34 203.69 USD |
+1.38
|
$1.98T 2.16T USD | $1.74K 1.9K USD | $182.76 199.78 USD | $186.34 203.69 USD | $1.98T 2.16T USD | 34.70 | $5.37 5.87 USD | |
| Amazon.com, Inc. AMZ.DE | $186.94 201.46 USD |
+0.87
|
$1.96T 2.14T USD | $45K 11.27K USD | $182.88 199.91 USD | $184.3 201.46 USD | $1.96T 2.14T USD | 34.32 | $5.37 5.87 USD | |
| Tesla, Inc. TL0.F | $261.5 285.96 USD |
+4.87
|
$842.6B 921.08B USD | $12.02K 12.55K USD | $258.85 282.96 USD | $265.15 289.84 USD | $842.6B 921.08B USD | 172.10 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $259.4 283.56 USD |
-7.34
|
$835.52B 913.33B USD | $210.06K 229.62K USD | $258.35 282.41 USD | $264.95 289.63 USD | $835.52B 913.33B USD | 170.65 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.05 14.26 USD |
+0.34
|
$252.79B 276.33B USD | $1.34K 1.47K USD | $13.05 14.26 USD | $13.05 14.26 USD | $252.79B 276.33B USD | 16.10 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.2 113.9 USD |
-0.76
|
$250.98B 274.35B USD | $2.26K 2.47K USD | $103.4 113.03 USD | $104.2 113.9 USD | $250.98B 274.35B USD | 15.98 | $6.52 7.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $473.2 517.27 USD |
+0.57
|
$235.49B 257.42B USD | $2.22K 2.43K USD | $468.9 512.57 USD | $472.55 516.56 USD | $235.49B 257.42B USD | 18.83 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $45.16 49.37 USD |
-0.75
|
$134.85B 147.41B USD | $26.81K 29.31K USD | $45.07 49.27 USD | $45.66 49.91 USD | $134.85B 147.41B USD | 24.14 | $1.87 2.04 USD | |
| NIKE, Inc. NKE.DE | $54.76 59.86 USD |
-1.4
|
$79.85B 87.29B USD | $10K 10.93K USD | $53.9 58.92 USD | $54.77 59.87 USD | $79.85B 87.29B USD | 20.74 | $2.64 2.89 USD | |
| Mercedes-Benz Group AG MBG.F | $51.45 56.24 USD |
+0.7
|
$50B 54.65B USD | $3.16K 3.45K USD | $51.27 56.05 USD | $51.69 56.5 USD | $50B 54.65B USD | 5.67 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.64 56.45 USD |
+0.16
|
$49.72B 54.36B USD | $475.35K 519.62K USD | $51.07 55.83 USD | $51.58 56.38 USD | $49.72B 54.36B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.35 79.09 USD |
+0.14
|
$47.85B 52.31B USD | $13.29K 14.53K USD | $71.65 78.32 USD | $72.55 79.31 USD | $47.85B 52.31B USD | 6.83 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.94 84.11 USD |
-0.05
|
$47.6B 52.03B USD | $177.07K 193.56K USD | $76.12 83.21 USD | $77.1 84.28 USD | $47.6B 52.03B USD | 7.27 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $92.56 101.18 USD |
-0.52
|
$46.94B 51.31B USD | $358 391.34 USD | $92.32 100.92 USD | $92.98 101.64 USD | $46.94B 51.31B USD | 4.98 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.1 102.86 USD |
-0.63
|
$46.89B 51.25B USD | $12.25K 13.39K USD | $93.65 102.37 USD | $94.55 103.36 USD | $46.89B 51.25B USD | 5.07 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.64 101.27 USD |
-0.64
|
$46.88B 51.25B USD | $216.63K 236.81K USD | $92.28 100.87 USD | $93.16 101.84 USD | $46.88B 51.25B USD | 4.99 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $211.3 230.98 USD |
-0.19
|
$37.73B 41.24B USD | $72.63K 79.39K USD | $208.2 227.59 USD | $211.5 231.2 USD | $37.73B 41.24B USD | 36.94 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $8.92 9.75 USD |
+0.17
|
$35.22B 38.51B USD | $81 88.54 USD | $8.88 9.71 USD | $8.92 9.75 USD | $35.22B 38.51B USD | 8.17 | $1.09 1.19 USD | |
| Carnival Corporation & plc CVC1.F | $21.27 23.25 USD |
+1.46
|
$28.91B 31.6B USD | $763 834.06 USD | $20.99 22.94 USD | $21.27 23.25 USD | $28.91B 31.6B USD | 15.63 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$25.97B 28.38B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $25.97B 28.38B USD | 7.54 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.06 USD |
-0.59
|
$25.93B 28.35B USD | $5.1K 5.58K USD | $1.85 2.02 USD | $1.9 2.08 USD | $25.93B 28.35B USD | 7.55 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.59 9.39 USD |
+2.37
|
$25.59B 27.97B USD | $4.41K 4.82K USD | $8.51 9.31 USD | $8.6 9.4 USD | $25.59B 27.97B USD | 4.66 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.84 84 USD |
+0.52
|
$15.37B 16.8B USD | $40.92K 44.73K USD | $76.2 83.3 USD | $76.96 84.13 USD | $15.37B 16.8B USD | 13.15 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $88.45 96.69 USD |
-1.39
|
$14.26B 15.59B USD | $16.39K 17.92K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.26B 15.59B USD | 33.37 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.36 37.56 USD |
-0.35
|
$10.52B 11.5B USD | $73.94K 80.82K USD | $34.12 37.3 USD | $34.41 37.61 USD | $10.52B 11.5B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.2 95.32 USD |
-0.8
|
$9.69B 10.59B USD | $1.2K 1.32K USD | $87.1 95.21 USD | $88 96.2 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.68 33.54 USD |
+0.39
|
$7.95B 8.69B USD | $167.66K 183.27K USD | $30.52 33.36 USD | $30.96 33.84 USD | $7.95B 8.69B USD | 29.78 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.17 3.46 USD |
0
|
$7.14B 7.81B USD | $15.04K 16.44K USD | $3.06 3.34 USD | $3.17 3.46 USD | $7.14B 7.81B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.11 3.4 USD |
-0.96
|
$7.08B 7.74B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $7.08B 7.74B USD | 0 | -$1.43 -1.5 USD | |
| Delivery Hero SE DHER.DE | $23.76 25.97 USD |
-0.38
|
$6.96B 7.61B USD | $127.39K 139.26K USD | $23.69 25.9 USD | $24.07 26.31 USD | $6.96B 7.61B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25 27.33 USD |
-1.73
|
$5.48B 5.99B USD | $35.43K 38.73K USD | $24.76 27.07 USD | $25.38 27.74 USD | $5.48B 5.99B USD | 104.16 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $7.22 7.89 USD |
-0.63
|
$3.7B 4.04B USD | $6.82K 7.46K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.7B 4.04B USD | 6.94 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.24 7.91 USD |
-1.33
|
$3.67B 4.02B USD | $684.19K 747.92K USD | $7.22 7.89 USD | $7.39 8.08 USD | $3.67B 4.02B USD | 6.96 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $21.61 23.62 USD |
-0.37
|
$3.22B 3.52B USD | $1.56K 1.7K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.22B 3.52B USD | 16.49 | $1.31 1.43 USD | |
| PUMA SE PUM.DE | $21.57 23.58 USD |
-0.74
|
$3.21B 3.51B USD | $258.27K 282.33K USD | $21.24 23.22 USD | $21.64 23.66 USD | $3.21B 3.51B USD | 16.46 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $39.28 42.94 USD |
-0.81
|
$2.71B 2.96B USD | $54.18K 59.23K USD | $38.88 42.5 USD | $39.48 43.16 USD | $2.71B 2.96B USD | 12.87 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.71 6.24 USD |
-0.24
|
$2.37B 2.59B USD | $175 191.3 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.37B 2.59B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.76B 1.92B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.76B 1.92B USD | 21.31 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $9.61 10.51 USD |
-1.54
|
$1.56B 1.71B USD | $261.15K 285.48K USD | $9.6 10.5 USD | $9.76 10.67 USD | $1.56B 1.71B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.2 99.69 USD |
+0.22
|
$1.46B 1.59B USD | $6.88K 7.52K USD | $90.8 99.26 USD | $91.5 100.02 USD | $1.46B 1.59B USD | 10.36 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.95 3.22 USD |
+3.33
|
$1.43B 1.56B USD | $544.95K 595.7K USD | $2.82 3.08 USD | $2.95 3.22 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
-0.3
|
$1.18B 1.29B USD | $250 273.28 USD | $6.82 7.46 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
-1.64
|
$967.87M 1.06B USD | $5.09K 5.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $967.87M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.8 56.62 USD |
-0.19
|
$771.82M 843.7M USD | $6.16K 6.73K USD | $51.5 56.3 USD | $52.1 56.95 USD | $771.82M 843.7M USD | 16.92 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
0
|
$749.01M 818.76M USD | $6.65K 7.27K USD | $16.32 17.84 USD | $16.54 18.08 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.4 107.56 USD |
-0.51
|
$680.11M 743.45M USD | $316 345.43 USD | $98.3 107.46 USD | $99 108.22 USD | $680.11M 743.45M USD | 11.40 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
-0.86
|
$459.74M 502.55M USD | $20.9K 22.85K USD | $17.05 18.64 USD | $17.6 19.24 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
0
|
$343.36M 375.34M USD | $11.57K 12.64K USD | $44.2 48.32 USD | $45 49.19 USD | $343.36M 375.34M USD | 16.57 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.91 USD |
-0.11
|
$284.8M 311.33M USD | $10.16K 11.1K USD | $4.34 4.74 USD | $4.55 4.97 USD | $284.8M 311.33M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.15 24.21 USD |
-0.45
|
$223.84M 244.69M USD | $908 992.57 USD | $22 24.05 USD | $22.2 24.27 USD | $223.84M 244.69M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.34 4.74 USD |
+3.33
|
$186.75M 204.14M USD | $69.83K 76.34K USD | $4.27 4.67 USD | $4.5 4.92 USD | $186.75M 204.14M USD | 14.96 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
0
|
$150.2M 164.19M USD | $8.37K 9.14K USD | $7.94 8.68 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.34 14.58 USD |
+0.6
|
$138.43M 151.33M USD | $792 865.76 USD | $13.26 14.49 USD | $13.4 14.65 USD | $138.43M 151.33M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.55 2.79 USD |
-3.04
|
$112.62M 123.11M USD | $18K 19.68K USD | $2.55 2.79 USD | $2.6 2.84 USD | $112.62M 123.11M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$98.59M 107.77M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+0.61
|
$74.82M 81.79M USD | $8.85K 9.68K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.82M 81.79M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.91 3.18 USD |
-2.68
|
$61.29M 67M USD | $1.02K 1.11K USD | $2.89 3.16 USD | $2.97 3.25 USD | $61.29M 67M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.52 1.66 USD |
-3.5
|
$51.62M 56.43M USD | $20K 21.86K USD | $1.52 1.66 USD | $1.52 1.66 USD | $51.62M 56.43M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.56 1.71 USD |
0
|
$46.75M 51.11M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.62 1.77 USD | $46.75M 51.11M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$35.3M 38.59M USD | $12.47K 13.63K USD | $2.38 2.6 USD | $2.46 2.69 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4299 0.47 USD |
-23.93
|
$31.39M 34.31M USD | $15.5K 16.94K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $31.39M 34.31M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.47 1.61 USD |
-1.34
|
$15.59M 17.04M USD | $20.19K 22.07K USD | $1.47 1.61 USD | $1.54 1.68 USD | $15.59M 17.04M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+0.96
|
$12.45M 13.61M USD | $36 39.35 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.13M 5.6M USD | $5.8M 6.34M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+77.78
|
$4.73M 5.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$5.81 -6.3 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+100
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.95T 2.13T USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95T 2.13T USD | 32.76 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 179.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$325.99B 356.35B USD | $28 30.61 USD | $322.95 353.03 USD | $325.9 356.25 USD | $325.99B 356.35B USD | 25.26 | $12.9 14.1 USD | |
| The Home Depot, Inc. HDI.DE | $323.25 353.36 USD |
-0.22
|
$321.61B 351.56B USD | $12 13.12 USD | $322.95 353.03 USD | $323.25 353.36 USD | $321.61B 351.56B USD | 25.07 | $12.89 14.09 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$319.54B 349.3B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.54B 349.3B USD | 24.42 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$254.1B 277.77B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $254.1B 277.77B USD | 52.96 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $104 113.69 USD |
-0.57
|
$250.49B 273.82B USD | $404 441.63 USD | $103.4 113.03 USD | $104 113.69 USD | $250.49B 273.82B USD | 15.95 | $6.52 7.13 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$247.58B 270.64B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $247.58B 270.64B USD | 52.96 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,312 2527.33 USD |
-1.58
|
$245.78B 268.68B USD | $4 4.37 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $245.78B 268.68B USD | 52.62 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $473 517.05 USD |
+0.51
|
$238.42B 260.62B USD | $340 371.67 USD | $468.2 511.81 USD | $473.5 517.6 USD | $238.42B 260.62B USD | 18.82 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$236.7B 258.74B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $236.7B 258.74B USD | 18.52 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$210.57B 230.18B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.57B 230.18B USD | 7.27 | $22.06 24.11 USD | |
| Toyota Motor Corporation TOM.F | $15.87 17.35 USD |
-1.4
|
$208.91B 228.37B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $208.91B 228.37B USD | 7.18 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.DE | $269.5 294.6 USD |
-0.35
|
$192.76B 210.71B USD | $518 566.24 USD | $269 294.05 USD | $271.4 296.68 USD | $192.76B 210.71B USD | 27.13 | $9.93 10.85 USD | |
| McDonald's Corporation MDO.F | $269.05 294.11 USD |
-0.54
|
$192.4B 210.32B USD | $674 736.77 USD | $268.8 293.83 USD | $270.7 295.91 USD | $192.4B 210.32B USD | 27.09 | $9.93 10.85 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$159.2B 174.03B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $159.2B 174.03B USD | 34.70 | $140.37 153.44 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$148.04B 161.83B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $148.04B 161.83B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$148.04B 161.83B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $148.04B 161.83B USD | 25.15 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$138.05B 150.91B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $138.05B 150.91B USD | 6.68 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$132.62B 144.97B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $132.62B 144.97B USD | 24.01 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$125.99B 137.72B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $125.99B 137.72B USD | 30.05 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJX.DE | $111.2 121.56 USD |
0
|
$124.41B 136B USD | $125 136.64 USD | $111 121.34 USD | $111.2 121.56 USD | $124.41B 136B USD | 29.81 | $3.73 4.08 USD | |
| PDD Holdings Inc. 9PDA.F | $86 94.01 USD |
-0.46
|
$122.89B 134.34B USD | $70 76.52 USD | $86 94.01 USD | $86 94.01 USD | $122.89B 134.34B USD | 10.56 | $8.14 8.9 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,238.5 2446.98 USD |
-0.78
|
$113.71B 124.3B USD | $79 86.36 USD | $2,235.5 2443.7 USD | $2,274 2485.79 USD | $113.71B 124.3B USD | 62.80 | $35.64 38.96 USD | |
| MercadoLibre, Inc. MLB1.F | $2,240 2448.62 USD |
-0.8
|
$113.69B 124.27B USD | $4 4.37 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $113.69B 124.27B USD | 62.78 | $35.68 39 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| Meituan 9MDA.F | $31 33.89 USD |
-1.27
|
$97.17B 106.22B USD | $363 396.81 USD | $31 33.89 USD | $31.2 34.11 USD | $97.17B 106.22B USD | 22.46 | $1.38 1.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||