$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 346 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group SA  GAN.MU $27.1 29.62 USD
-0.88
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $32.72 35.77 USD
+2.12
$0 0 USD $0 0 USD $32.72 35.77 USD $32.72 35.77 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $480.4 525.14 USD
-0.51
$0 0 USD $0 0 USD $480.4 525.14 USD $480.4 525.14 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $47 51.38 USD
+1.51
$0 0 USD $0 0 USD $46.3 50.61 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $180.82 197.66 USD
+1.11
$0 0 USD $0 0 USD $180.82 197.66 USD $180.82 197.66 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $398.1 435.18 USD
+1.09
$0 0 USD $168 183.65 USD $397.4 434.41 USD $398.1 435.18 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $121.62 132.95 USD
-0.25
$0 0 USD $0 0 USD $121.62 132.95 USD $121.62 132.95 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $4.96 5.42 USD
+1.22
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $150 163.97 USD
0
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $14.2 15.52 USD
-1.53
$0 0 USD $0 0 USD $14.2 15.52 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $37.24 40.7 USD
+1.69
$0 0 USD $0 0 USD $37.24 40.7 USD $37.24 40.7 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $78.98 86.34 USD
-0.62
$0 0 USD $0 0 USD $78.98 86.34 USD $78.98 86.34 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $43.52 47.57 USD
-0.07
$0 0 USD $0 0 USD $43.52 47.57 USD $43.52 47.57 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $10.66 11.65 USD
-3
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.56 0.61 USD
+0.94
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.76 0.83 USD
+1.19
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.79 16.17 USD
+0.54
$0 0 USD $700 765.19 USD $14.79 16.17 USD $14.79 16.17 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.MU $189 206.6 USD
+1.61
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $64.16 70.14 USD
+1.39
$0 0 USD $0 0 USD $64.16 70.14 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.7 5.14 USD
+3.16
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $1.76 1.92 USD
-3.94
$0 0 USD $0 0 USD $1.76 1.92 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $65.35 71.44 USD
-1.13
$0 0 USD $0 0 USD $65.35 71.44 USD $65.75 71.87 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.7 5.14 USD
+3.07
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $41.18 45.01 USD
+2.03
$0 0 USD $23 25.14 USD $41.18 45.01 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.32 0.35 USD
+4.58
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HM $197.85 216.28 USD
-0.43
$0 0 USD $0 0 USD $197.85 216.28 USD $197.85 216.28 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $7.76 8.48 USD
0
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.5 3.83 USD
+1.74
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.56 0.61 USD
+0.18
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.F $3.62 3.96 USD
+1.12
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $43.74 47.81 USD
-1.75
$0 0 USD $395 431.79 USD $43.74 47.81 USD $44.82 48.99 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.0015 0.0016 USD
-57.14
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.6 50.94 USD
+0.43
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.01 4.38 USD
+0.2
$0 0 USD $0 0 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $44.65 48.81 USD
+0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.7 8.42 USD
0
$0 0 USD $12 13.12 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $33.3 36.4 USD
+2.46
$0 0 USD $0 0 USD $33.3 36.4 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $90.66 99.1 USD
+0.02
$0 0 USD $0 0 USD $90.66 99.1 USD $90.66 99.1 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $3.5 3.83 USD
+5.42
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $48.6 53.13 USD
+1.25
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $7 7.65 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.89 2.06 USD
-0.27
$0 0 USD $0 0 USD $1.88 2.06 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $70.5 77.07 USD
+1.22
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.68 5.11 USD
+0.21
$0 0 USD $0 0 USD $4.55 4.97 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $20.98 22.93 USD
0
$0 0 USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $2.04 2.23 USD
-2.4
$0 0 USD $0 0 USD $2.04 2.23 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.66 4.01 USD
-1.08
$0 0 USD $0 0 USD $3.66 4.01 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $7.9 8.64 USD
-1.25
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.02 4.39 USD
-0.64
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.95 10.88 USD
+2.05
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $92 100.57 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $23.05 25.2 USD
-3.68
$0 0 USD $0 0 USD $23.05 25.2 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.F $1.34 1.46 USD
+1.9
$0 0 USD $0 0 USD $1.28 1.4 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $16.9 18.47 USD
-1.74
$0 0 USD $0 0 USD $16.9 18.47 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.MU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.64 3.97 USD
+3.56
$0 0 USD $0 0 USD $3.64 3.97 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $11.2 12.24 USD
-1.75
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $34.04 37.21 USD
-1.39
$0 0 USD $0 0 USD $34.04 37.21 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $227.1 248.25 USD
0
$0 0 USD $0 0 USD $227.1 248.25 USD $227.1 248.25 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $264.45 289.08 USD
+4.05
$0 0 USD $3 3.28 USD $264.45 289.08 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $33.25 36.35 USD
-0.12
$0 0 USD $0 0 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $38.8 42.41 USD
+1.04
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.MU $24.54 26.83 USD
0
$0 0 USD $0 0 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $224.2 245.08 USD
+1.68
$0 0 USD $0 0 USD $224.2 245.08 USD $224.2 245.08 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $11.01 12.04 USD
0
$0 0 USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $260.8 285.09 USD
-0.31
$0 0 USD $0 0 USD $260.8 285.09 USD $260.8 285.09 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.11 6.68 USD
+0.56
$0 0 USD $0 0 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây