Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (183)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Vật liệu cơ bản (183)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Hoá chất chuyên biệt (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.24 64.76 USD |
-0.5
|
€11.18B 12.22B USD | €59.69K 65.25K USD | €58.50 63.95 USD | €60.10 65.7 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €70.34 76.89 USD |
+0.14
|
€9.83B 10.75B USD | €292.10K 319.3K USD | €68.84 75.25 USD | €70.36 76.91 USD | €9.83B 10.75B USD | 19.37 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.69 54.32 USD |
+1.53
|
€7.17B 7.84B USD | €261.76K 286.14K USD | €48.30 52.8 USD | €49.81 54.45 USD | €7.17B 7.84B USD | 17.13 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.29 14.53 USD |
+1.37
|
€6.19B 6.77B USD | €1.45M 1.59M USD | €12.97 14.18 USD | €13.42 14.67 USD | €6.19B 6.77B USD | 63.28 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.95 33.83 USD |
+1.48
|
€4.74B 5.19B USD | €12.69K 13.87K USD | €30.30 33.12 USD | €31.00 33.89 USD | €4.74B 5.19B USD | 13.81 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.35 73.62 USD |
-0.44
|
€3.49B 3.81B USD | €52.95K 57.88K USD | €66.20 72.37 USD | €68.45 74.83 USD | €3.49B 3.81B USD | 156.62 | €0.43 0.47 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.00 18.58 USD |
+1.55
|
€1.47B 1.6B USD | €748.74K 818.47K USD | €16.44 17.97 USD | €17.28 18.89 USD | €1.47B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €128.60 140.58 USD |
+1.1
|
€1.35B 1.48B USD | €13.22K 14.45K USD | €126.20 137.95 USD | €130.40 142.54 USD | €1.35B 1.48B USD | 21.04 | €6.11 6.68 USD | ||
| Verbio SE VBK.DE | €16.93 18.51 USD |
+3.17
|
€1.08B 1.18B USD | €171.69K 187.68K USD | €16.37 17.89 USD | €17.21 18.81 USD | €1.08B 1.18B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.74 1.9 USD |
0
|
€420.41M 459.56M USD | €150.00K 163.97K USD | €1.74 1.9 USD | €1.74 1.9 USD | €420.41M 459.56M USD | 0 | -€0.18 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+2.04
|
€21.35M 23.34M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.35M 23.34M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
-39.44
|
€15.62M 17.07M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.62M 17.07M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €351.00 383.69 USD |
-0.9
|
€164.15B 179.43B USD | €1.48K 1.61K USD | €351.00 383.69 USD | €351.00 383.69 USD | €164.15B 179.43B USD | 27.00 | €13.00 14.21 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
+0.62
|
€96.08B 105.03B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €96.08B 105.03B USD | 27.22 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.42 179.73 USD |
-0.12
|
€95.73B 104.65B USD | €193.00 210.98 USD | €163.62 178.86 USD | €165.02 180.39 USD | €95.73B 104.65B USD | 27.72 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €164.24 179.54 USD |
-0.42
|
€94.93B 103.77B USD | €5.00 5.47 USD | €164.24 179.54 USD | €164.24 179.54 USD | €94.93B 103.77B USD | 27.69 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.00 322.47 USD |
-0.08
|
€74.17B 81.08B USD | €102.00 111.5 USD | €295.00 322.47 USD | €295.00 322.47 USD | €74.17B 81.08B USD | 33.18 | €8.89 9.72 USD | ||
| Ecolab Inc. ECJ.F | €235.50 257.43 USD |
+1.64
|
€67.30B 73.57B USD | €73.00 79.8 USD | €235.50 257.43 USD | €235.50 257.43 USD | €67.30B 73.57B USD | 38.99 | €6.04 6.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.60 243.33 USD |
+0.41
|
€49.58B 54.19B USD | €15.00 16.4 USD | €222.60 243.33 USD | €222.60 243.33 USD | €49.58B 54.19B USD | 0 | -€1.52 -1.6 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.75 | €2.54 2.78 USD | ||
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.87
|
€26.79B 29.29B USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €26.79B 29.29B USD | 20.36 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.72 58.72 USD |
+0.34
|
€25.18B 27.52B USD | €30.00 32.79 USD | €53.72 58.72 USD | €53.72 58.72 USD | €25.18B 27.52B USD | 45.52 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €84.20 92.04 USD |
-1.38
|
€19.29B 21.09B USD | €36.00 39.35 USD | €84.20 92.04 USD | €84.20 92.04 USD | €19.29B 21.09B USD | 17.32 | €4.86 5.31 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.62 65.17 USD |
+1.71
|
€15.27B 16.69B USD | €54.00 59.03 USD | €59.62 65.17 USD | €59.62 65.17 USD | €15.27B 16.69B USD | 0 | -€1.61 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
+5.14
|
€15.20B 16.61B USD | €415.00 453.65 USD | €53.20 58.15 USD | €53.20 58.15 USD | €15.20B 16.61B USD | 0 | -€1.60 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.46 36.57 USD |
+0.74
|
€14.40B 15.74B USD | €1.13K 1.23K USD | €33.46 36.57 USD | €33.46 36.57 USD | €14.40B 15.74B USD | 22.30 | €1.50 1.64 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
0
|
€13.94B 15.23B USD | €120.00 131.18 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.19 | €1.02 1.11 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
+0.93
|
€12.96B 14.16B USD | €28.00 30.61 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.42 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €109.46 119.65 USD |
+1.62
|
€12.88B 14.08B USD | €50.00 54.66 USD | €109.46 119.65 USD | €109.46 119.65 USD | €12.88B 14.08B USD | 0 | -€1.38 -1.5 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.85 43.56 USD |
+2.45
|
€12.83B 14.02B USD | €642.00 701.79 USD | €39.85 43.56 USD | €39.85 43.56 USD | €12.83B 14.02B USD | 0 | -€3.50 -3.8 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
+2.23
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.67 | €4.65 5.08 USD | ||
| Covestro AG 1COV.F | €59.00 64.49 USD |
-0.07
|
€11.18B 12.22B USD | €343.00 374.95 USD | €59.00 64.49 USD | €59.00 64.49 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Symrise AG SY1.F | €70.08 76.61 USD |
-1.38
|
€9.81B 10.72B USD | €179.00 195.67 USD | €70.08 76.61 USD | €70.08 76.61 USD | €9.81B 10.72B USD | 19.30 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+2.87
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.98 59.01 USD |
0
|
€9.24B 10.1B USD | €148.00 161.78 USD | €53.98 59.01 USD | €53.98 59.01 USD | €9.24B 10.1B USD | 163.57 | €0.33 0.36 USD | ||
| Brenntag SE BNR.F | €49.99 54.65 USD |
+0.66
|
€7.22B 7.89B USD | €10.00 10.93 USD | €49.69 54.32 USD | €49.99 54.65 USD | €7.22B 7.89B USD | 17.23 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+2.66
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.SG | €9.65 10.55 USD |
-0.52
|
€7.04B 7.69B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.04B 7.69B USD | 16.63 | €0.58 0.63 USD | ||
| Westlake Corporation UEO.F | €54.00 59.03 USD |
0
|
€6.98B 7.63B USD | €25.00 27.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.98B 7.63B USD | 0 | -€6.46 -7.06 USD | ||
| Avantor, Inc. AVG.SG | €10.10 11.04 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.76B 7.39B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.76B 7.39B USD | 0 | -€0.11 -0.1 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 15.91 | €41.15 44.98 USD | ||
| Orica Limited ICA.F | €13.20 14.43 USD |
+1.54
|
€6.24B 6.82B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.24B 6.82B USD | 69.47 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.F | €13.35 14.59 USD |
0
|
€6.22B 6.8B USD | €2.49K 2.72K USD | €13.01 14.22 USD | €13.35 14.59 USD | €6.22B 6.8B USD | 63.57 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
0
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| Eastman Chemical Company EAC.F | €52.12 56.97 USD |
+2.72
|
€6.05B 6.61B USD | €39.00 42.63 USD | €52.12 56.97 USD | €52.12 56.97 USD | €6.05B 6.61B USD | 10.02 | €5.20 5.68 USD | ||
| Evonik Industries AG EVKA.F | €6.30 6.89 USD |
+1.61
|
€5.87B 6.42B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.87B 6.42B USD | 57.27 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €3.00K 3.28K USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.50B 6.02B USD | 14.06 | €1.82 1.99 USD | ||
| Element Solutions Inc PLQ.F | €22.40 24.49 USD |
0
|
€5.46B 5.97B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €5.46B 5.97B USD | 26.04 | €0.86 0.94 USD | ||
| Fuchs SE FPE4.SG | €9.55 10.44 USD |
+0.53
|
€5.01B 5.48B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.01B 5.48B USD | 17.05 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €31.00 33.89 USD |
+0.16
|
€4.77B 5.21B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.77B 5.21B USD | 13.83 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €39.56 43.24 USD |
-0.05
|
€4.67B 5.1B USD | €150.00 163.97 USD | €39.56 43.24 USD | €39.56 43.24 USD | €4.67B 5.1B USD | 17.66 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €78.04 85.31 USD |
+0.91
|
€4.61B 5.04B USD | €24.00 26.24 USD | €78.04 85.31 USD | €78.04 85.31 USD | €4.61B 5.04B USD | 17.07 | €4.57 5 USD | ||
| SOL S.p.A. QOL.SG | €47.25 51.65 USD |
-0.42
|
€4.57B 5B USD | €0.00 0 USD | €47.25 51.65 USD | €47.25 51.65 USD | €4.57B 5B USD | 27.31 | €1.73 1.89 USD | ||
| Croda International Plc 6CMB.F | €31.21 34.12 USD |
+0.1
|
€4.40B 4.81B USD | €84.00 91.82 USD | €31.21 34.12 USD | €31.21 34.12 USD | €4.40B 4.81B USD | 17.83 | €1.75 1.91 USD | ||
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
0
|
€4.35B 4.75B USD | €6.00 6.56 USD | €133.10 145.5 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 33.82 | €3.97 4.34 USD | ||
| Arkema S.A. V1S.F | €52.85 57.77 USD |
+0.38
|
€4.00B 4.38B USD | €240.00 262.35 USD | €52.85 57.77 USD | €52.85 57.77 USD | €4.00B 4.38B USD | 33.87 | €1.56 1.71 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
+2.97
|
€3.96B 4.33B USD | €750.00 819.85 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| Johnson Matthey Plc JMT2.F | €21.66 23.68 USD |
0
|
€3.67B 4.01B USD | €170.00 185.83 USD | €20.96 22.91 USD | €21.66 23.68 USD | €3.67B 4.01B USD | 0 | -€0.51 -0.5 USD | ||
| Sensient Technologies Corporation SSF.F | €83.50 91.28 USD |
0
|
€3.55B 3.88B USD | €40.00 43.73 USD | €82.50 90.18 USD | €83.50 91.28 USD | €3.55B 3.88B USD | 29.29 | €2.85 3.12 USD | ||
| Sasol Limited SAOA.F | €5.45 5.96 USD |
-3.54
|
€3.47B 3.8B USD | €5.00K 5.47K USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.47B 3.8B USD | 10.28 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.40 5.9 USD |
-3.57
|
€3.45B 3.77B USD | €22.00 24.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.45B 3.77B USD | 10.18 | €0.53 0.58 USD | ||
| Wacker Chemie AG WCH.F | €67.45 73.73 USD |
+0.45
|
€3.35B 3.67B USD | €41.00 44.82 USD | €67.45 73.73 USD | €67.45 73.73 USD | €3.35B 3.67B USD | 153.29 | €0.44 0.48 USD | ||
| Cabot Corporation CBT.F | €55.00 60.12 USD |
-0.9
|
€2.95B 3.23B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.95B 3.23B USD | 10.51 | €5.23 5.72 USD | ||
| Air Water Inc. 0AW.F | €11.80 12.9 USD |
+0.86
|
€2.77B 3.02B USD | €583.00 637.3 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.77B 3.02B USD | 9.91 | €1.19 1.3 USD | ||
| H.B. Fuller Company HB1.F | €50.00 54.66 USD |
+2.88
|
€2.70B 2.96B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.70B 2.96B USD | 27.62 | €1.81 1.98 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.64 8.35 USD |
0
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €7.64 8.35 USD | €7.64 8.35 USD | €2.63B 2.88B USD | 14.69 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.60 30.17 USD |
+0.73
|
€2.45B 2.68B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.45B 2.68B USD | 22.25 | €1.24 1.36 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
0
|
€2.40B 2.63B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.29 | €1.07 1.17 USD | ||
| Azelis Group NV 2R7.F | €9.46 10.34 USD |
0
|
€2.38B 2.61B USD | €550.00 601.22 USD | €9.46 10.34 USD | €9.46 10.34 USD | €2.38B 2.61B USD | 13.70 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+1.6
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.69 | €0.50 0.55 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+1.57
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.23 | €0.99 1.08 USD | ||
| Azelis Group NV 2R7.SG | €9.29 10.16 USD |
-0.64
|
€2.30B 2.52B USD | €0.00 0 USD | €9.29 10.16 USD | €9.29 10.16 USD | €2.30B 2.52B USD | 13.46 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €167.00 182.55 USD |
-0.6
|
€2.26B 2.47B USD | €5.00 5.47 USD | €167.00 182.55 USD | €167.00 182.55 USD | €2.26B 2.47B USD | 28.74 | €5.81 6.35 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.85 0.93 USD |
-1.16
|
€2.20B 2.4B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.20B 2.4B USD | 5.66 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €120.00 131.18 USD |
-0.83
|
€2.13B 2.33B USD | €4.00 4.37 USD | €120.00 131.18 USD | €120.00 131.18 USD | €2.13B 2.33B USD | 0 | -€0.45 -0.4 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
+2.35
|
€2.06B 2.25B USD | €25.00 27.33 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 43.50 | €0.40 0.44 USD | ||
| Ashland Inc. AHT.F | €44.60 48.75 USD |
+3.24
|
€2.05B 2.24B USD | €96.00 104.94 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.05B 2.24B USD | 0 | -€15.41 -16.8 USD | ||
| DIC Corporation DPN.F | €21.00 22.96 USD |
+0.96
|
€2.00B 2.19B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.00B 2.19B USD | 12.80 | €1.64 1.79 USD | ||
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+1.45
|
€1.89B 2.06B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.89B 2.06B USD | 9.33 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.40 10.28 USD |
+1.08
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.82B 1.99B USD | 9.30 | €1.01 1.1 USD | ||
| Minerals Technologies Inc. MNK.F | €51.00 55.75 USD |
+3.24
|
€1.65B 1.8B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.65B 1.8B USD | 0 | -€0.07 -0.07 USD | ||
| Ingevity Corporation IGX.F | €42.78 46.76 USD |
0
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.78 46.76 USD | €43.76 47.84 USD | €1.64B 1.79B USD | 0 | -€8.64 -9.4 USD | ||
| Borregaard ASA BO4.F | €15.72 17.18 USD |
+0.38
|
€1.61B 1.76B USD | €120.00 131.18 USD | €15.72 17.18 USD | €15.72 17.18 USD | €1.61B 1.76B USD | 22.14 | €0.71 0.78 USD | ||
| Tokuyama Corporation TBT.F | €21.80 23.83 USD |
+2.83
|
€1.59B 1.74B USD | €25.00 27.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.59B 1.74B USD | 11.84 | €1.84 2.01 USD | ||
| Borregaard ASA BO4.SG | €15.72 17.18 USD |
-0.51
|
€1.59B 1.74B USD | €0.00 0 USD | €15.72 17.18 USD | €15.72 17.18 USD | €1.59B 1.74B USD | 22.14 | €0.71 0.78 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.04 -0.04 USD | ||
| The Chemours Company 2CU.F | €10.53 11.51 USD |
+7.47
|
€1.58B 1.73B USD | €116.00 126.8 USD | €10.53 11.51 USD | €10.53 11.51 USD | €1.58B 1.73B USD | 0 | -€1.85 -2.02 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.15 18.75 USD |
-0.52
|
€1.49B 1.63B USD | €286.00 312.64 USD | €17.15 18.75 USD | €17.15 18.75 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| LINTEC Corporation 57T.F | €22.00 24.05 USD |
+2.8
|
€1.44B 1.57B USD | €29.00 31.7 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.44B 1.57B USD | 20.95 | €1.05 1.15 USD | ||
| Kaneka Corporation KKA.F | €22.00 24.05 USD |
+0.92
|
€1.43B 1.57B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.43B 1.57B USD | 9.56 | €2.30 2.51 USD | ||
| Elkem ASA 1DP.F | €2.21 2.42 USD |
0
|
€1.40B 1.53B USD | €150.00 163.97 USD | €2.21 2.42 USD | €2.21 2.42 USD | €1.40B 1.53B USD | 36.83 | €0.06 0.07 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
+1.5
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.32B 1.44B USD | 40.90 | €0.33 0.36 USD | ||
| AlzChem Group AG ACT.F | €128.60 140.58 USD |
-0.31
|
€1.30B 1.42B USD | €92.00 100.57 USD | €128.60 140.58 USD | €128.60 140.58 USD | €1.30B 1.42B USD | 21.08 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
0
|
€1.24B 1.35B USD | €250.00 273.28 USD | €0.38 0.41 USD | €0.38 0.42 USD | €1.24B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}