Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.09B
Tổng khối lượng
BTC 61.18%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Uranium Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Uranium (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uranium Energy Corp.  U6Z.DE $4.55 4.97 USD
+1.45
$1.98B 2.17B USD $26.36K 28.81K USD $4.5 4.92 USD $4.66 5.09 USD $1.98B 2.17B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.F $4.56 4.99 USD
-0.47
$1.96B 2.14B USD $2.65K 2.9K USD $4.52 4.94 USD $4.58 5.01 USD $1.96B 2.14B USD 0 -$0.13 -0.1 USD
Denison Mines Corp.  IUQ.F $1.25 1.37 USD
+13.92
$1.23B 1.35B USD $400 437.25 USD $1.17 1.28 USD $1.25 1.37 USD $1.23B 1.35B USD 0 -$0.06 -0.06 USD
Energy Resources of Australia Ltd  EJ7.F $0.0005 0.00054 USD
-50
$227.68M 248.89M USD $186K 203.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $227.68M 248.89M USD 0 $0 0 USD
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$55.87M 61.08M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $55.87M 61.08M USD 0 -$0.1 -0.1 USD
Elevate Uranium Ltd  WTT0.F $0.14 0.15 USD
+15
$53.22M 58.17M USD $34.21K 37.4K USD $0.1199 0.14 USD $0.14 0.15 USD $53.22M 58.17M USD 0 -$0.02 -0.02 USD
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
0
$39.93M 43.65M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $39.93M 43.65M USD 0 -$0.01 -0.01 USD
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
-41.49
$4.12M 4.5M USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $4.12M 4.5M USD 0 -$0.01 -0.01 USD
Cameco Corporation  CJ6.F $38.05 41.59 USD
+2.81
$16.59B 18.13B USD $1.12K 1.22K USD $36.74 40.16 USD $38.05 41.59 USD $16.59B 18.13B USD 152.19 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $29.3 32.03 USD
+1.03
$8.47B 9.26B USD $275 300.61 USD $28.5 31.15 USD $29.4 32.14 USD $8.47B 9.26B USD 9.15 $3.2 3.5 USD
NexGen Energy Ltd.  6NE.F $4.26 4.66 USD
+5.89
$2.63B 2.87B USD $600 655.88 USD $4.26 4.66 USD $4.26 4.66 USD $2.63B 2.87B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NEA.F $4.14 4.53 USD
+4.02
$2.58B 2.82B USD $1.29K 1.41K USD $4.14 4.53 USD $4.14 4.53 USD $2.58B 2.82B USD 0 -$0.09 -0.09 USD
CGN Mining Company Limited  VBO.SG $0.17 0.18 USD
+5.1
$1.32B 1.45B USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $1.32B 1.45B USD 16.50 $0.01 0.01 USD
CGN Mining Company Limited  VBO.F $0.16 0.18 USD
+3.14
$1.3B 1.42B USD $2K 2.19K USD $0.16 0.18 USD $0.17 0.18 USD $1.3B 1.42B USD 16.40 $0.01 0.01 USD
Paladin Energy Ltd  PUR.F $3.17 3.47 USD
+12.45
$1.26B 1.38B USD $1.5K 1.64K USD $3 3.28 USD $3.17 3.47 USD $1.26B 1.38B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $4.75 5.19 USD
-4.04
$1.03B 1.13B USD $205 224.09 USD $4.75 5.19 USD $4.75 5.19 USD $1.03B 1.13B USD 6.78 $0.7 0.77 USD
Centrus Energy Corp.  4CU.F $58.65 64.11 USD
+2
$1.01B 1.11B USD $393 429.6 USD $58.65 64.11 USD $58.65 64.11 USD $1.01B 1.11B USD 14.88 $3.94 4.31 USD
Energy Fuels Inc.  VO51.F $4.07 4.45 USD
+2.34
$855.26M 934.92M USD $10.15K 11.09K USD $3.93 4.3 USD $4.15 4.54 USD $855.26M 934.92M USD 0 -$0.25 -0.2 USD
Deep Yellow Limited  JMI.F $0.5899 0.64 USD
+14.34
$583.96M 638.35M USD $10K 10.93K USD $0.56 0.62 USD $0.5899 0.64 USD $583.96M 638.35M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.64 0.7 USD
+1.1
$244.02M 266.74M USD $4.3K 4.7K USD $0.64 0.7 USD $0.64 0.7 USD $244.02M 266.74M USD 0 -$0.15 -0.1 USD
Uranium Royalty Corp.  59U.F $1.59 1.74 USD
0
$212.21M 231.98M USD $400 437.25 USD $1.55 1.69 USD $1.59 1.74 USD $212.21M 231.98M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.14 1.24 USD
+1.61
$203.16M 222.09M USD $1K 1.09K USD $1.14 1.24 USD $1.14 1.24 USD $203.16M 222.09M USD 0 -$0.02 -0.02 USD
Berkeley Energia Limited  B5R.F $0.2999 0.33 USD
-0.49
$144.5M 157.96M USD $5K 5.47K USD $0.2999 0.33 USD $0.2999 0.33 USD $144.5M 157.96M USD 0 $0 0 USD
Laramide Resources Ltd.  L4R.F $0.38 0.41 USD
+3.59
$98.61M 107.79M USD $10K 10.93K USD $0.38 0.41 USD $0.38 0.41 USD $98.61M 107.79M USD 0 -$0.02 -0.02 USD
Mega Uranium Ltd.  M6J.F $0.16 0.18 USD
+4.87
$67M 73.24M USD $50K 54.66K USD $0.16 0.18 USD $0.16 0.18 USD $67M 73.24M USD 0 -$0.02 -0.02 USD
Aura Energy Limited  VU1.F $0.05999 0.06 USD
+4.55
$61.63M 67.37M USD $7.2K 7.87K USD $0.05999 0.06 USD $0.05999 0.06 USD $61.63M 67.37M USD 0 -$0.01 -0.01 USD
Western Uranium & Vanadium Corp.  7WT.F $0.51 0.56 USD
+1.59
$32.62M 35.66M USD $4.7K 5.14K USD $0.51 0.56 USD $0.51 0.56 USD $32.62M 35.66M USD 0 -$0.16 -0.1 USD
GoviEx Uranium Inc.  7GU.F $0.02999 0.03 USD
+10.57
$28.58M 31.24M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $28.58M 31.24M USD 0 -$0.08 -0.08 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
ValOre Metals Corp.  KEQ0.F $0.04 0.05 USD
-2.33
$10.67M 11.67M USD $26.88K 29.38K USD $0.04 0.05 USD $0.04 0.05 USD $10.67M 11.67M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  A0I0.F $0.05999 0.07 USD
0
$10.22M 11.17M USD $230 251.42 USD $0.05999 0.07 USD $0.05999 0.07 USD $10.22M 11.17M USD 0 -$0.01 -0.01 USD
Standard Uranium Ltd.  9SU.F $0.04 0.05 USD
0
$9.71M 10.62M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 10.62M USD 0 $0 0 USD
Blue Sky Uranium Corp.  MAL2.F $0.02999 0.03 USD
-3.76
$9.25M 10.11M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.25M 10.11M USD 0 -$0.01 -0.01 USD
ALX Resources Corp.  6LLN.F $0.02 0.02 USD
0
$5.83M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $5.83M 6.38M USD 0 $0 0 USD
Northern Uranium Corp.  1NU.MU $0.28 0.3 USD
0
$1.79M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.95M USD 0 $0 0 USD
Standard Uranium Ltd.  9SU.MU $0.02999 0.04 USD
0
$1.64M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.8M USD 0 $0 0 USD
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
IsoEnergy Ltd.  I01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây