$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xuất bản (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $15K 16.4K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.01M 7.66M USD 0 $0 0 USD
Informa plc  IEA.F $9.55 10.44 USD
0
$12.52B 13.68B USD $600 655.88 USD $9.55 10.44 USD $9.55 10.44 USD $12.52B 13.68B USD 36.73 $0.26 0.28 USD
Pearson plc  PES.DE $14.68 16.04 USD
0
$9.68B 10.58B USD $34 37.17 USD $14.68 16.04 USD $14.68 16.04 USD $9.68B 10.58B USD 19.56 $0.75 0.82 USD
Pearson plc  PES.F $14.66 16.02 USD
+0.27
$9.67B 10.57B USD $18 19.68 USD $14.66 16.02 USD $14.66 16.02 USD $9.67B 10.57B USD 19.53 $0.75 0.82 USD
Pearson plc  PESA.F $14.5 15.85 USD
+0.69
$9.6B 10.49B USD $68 74.33 USD $14.5 15.85 USD $14.5 15.85 USD $9.6B 10.49B USD 19.33 $0.75 0.82 USD
The New York Times Company  NYT.F $48.23 52.72 USD
+0.17
$7.91B 8.65B USD $22 24.05 USD $48.23 52.72 USD $48.23 52.72 USD $7.91B 8.65B USD 29.95 $1.61 1.76 USD
Vend Marketplaces ASA  XPG.F $30.04 32.84 USD
+0.07
$6.61B 7.22B USD $150 163.97 USD $30.04 32.84 USD $30.04 32.84 USD $6.61B 7.22B USD 33.37 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $28.5 31.15 USD
-0.7
$6.55B 7.17B USD $8 8.75 USD $28.5 31.15 USD $28.5 31.15 USD $6.55B 7.17B USD 31.66 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.21 1.32 USD
+2.54
$2.06B 2.25B USD $750 819.85 USD $1.21 1.32 USD $1.21 1.32 USD $2.06B 2.25B USD 7.56 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F70.F $36.8 40.23 USD
+1.66
$2B 2.18B USD $10 10.93 USD $36.8 40.23 USD $37 40.45 USD $2B 2.18B USD 56.61 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F7.F $35.8 39.13 USD
-2.19
$1.92B 2.1B USD $6 6.56 USD $35.8 39.13 USD $35.8 39.13 USD $1.92B 2.1B USD 55.07 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $10.16 11.11 USD
+1.7
$1.68B 1.83B USD $100 109.31 USD $10.08 11.02 USD $10.16 11.11 USD $1.68B 1.83B USD 56.44 $0.18 0.2 USD
Future plc  FNWA.F $7.75 8.47 USD
+1.97
$830.69M 908.06M USD $100 109.31 USD $7.75 8.47 USD $7.75 8.47 USD $830.69M 908.06M USD 8.61 $0.9 0.98 USD
Storytel AB (publ)  DST.F $9.66 10.56 USD
+1.85
$752.13M 822.18M USD $1.2K 1.31K USD $9.66 10.56 USD $9.66 10.56 USD $752.13M 822.18M USD 34.50 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.12 2.32 USD
0
$568.51M 621.46M USD $2.24K 2.45K USD $2.12 2.32 USD $2.12 2.32 USD $568.51M 621.46M USD 10.09 $0.21 0.23 USD
RCS MediaGroup S.p.A.  HPI2.F $1.04 1.13 USD
-4.07
$536.01M 585.93M USD $583 637.3 USD $1.04 1.13 USD $1.04 1.13 USD $536.01M 585.93M USD 8.63 $0.12 0.13 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.42 USD
-1.04
$525.65M 574.61M USD $57.42K 62.77K USD $0.38 0.42 USD $0.38 0.42 USD $525.65M 574.61M USD 0 -$0.01 -0.01 USD
Bloomsbury Publishing Plc  5JZ.F $5.95 6.5 USD
-19.05
$509.36M 556.8M USD $642 701.79 USD $5.95 6.5 USD $5.95 6.5 USD $509.36M 556.8M USD 16.52 $0.36 0.39 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Gannett Co., Inc.  2N2A.F $2.96 3.24 USD
-1.99
$433.45M 473.82M USD $350 382.6 USD $2.96 3.24 USD $2.96 3.24 USD $433.45M 473.82M USD 8.96 $0.33 0.36 USD
Scholastic Corporation  SL1.F $15 16.4 USD
-1.32
$405.37M 443.12M USD $651 711.63 USD $15 16.4 USD $15 16.4 USD $405.37M 443.12M USD 28.84 $0.52 0.57 USD
Reach plc  MRR.F $0.8499 0.93 USD
+0.47
$281.33M 307.53M USD $2K 2.19K USD $0.8499 0.93 USD $0.8499 0.93 USD $281.33M 307.53M USD 4.25 $0.2 0.22 USD
Polaris Media ASA  93J.SG $5.65 6.18 USD
-0.88
$277.13M 302.94M USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $277.13M 302.94M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $1.03 1.13 USD
-0.96
$235.43M 257.36M USD $27 29.51 USD $1.03 1.13 USD $1.03 1.13 USD $235.43M 257.36M USD 20.59 $0.05 0.05 USD
Smiths News plc  T6N.F $0.68 0.74 USD
+1.49
$173.21M 189.35M USD $4K 4.37K USD $0.68 0.74 USD $0.68 0.74 USD $173.21M 189.35M USD 5.23 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $10 10.93 USD
-0.99
$133.96M 146.44M USD $600 655.88 USD $10 10.93 USD $10 10.93 USD $133.96M 146.44M USD 14.49 $0.69 0.75 USD
Bastei Lübbe AG  BST.DE $10 10.93 USD
-2.44
$132M 144.29M USD $1.67K 1.82K USD $10 10.93 USD $10.45 11.42 USD $132M 144.29M USD 14.49 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
-1.54
$106.47M 116.38M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $106.47M 116.38M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $7.2 7.87 USD
0
$98.95M 108.16M USD $52 56.84 USD $7.2 7.87 USD $7.2 7.87 USD $98.95M 108.16M USD 7.27 $0.99 1.08 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.08 1.18 USD
0
$71.19M 77.82M USD $1.32K 1.44K USD $1.08 1.18 USD $1.08 1.18 USD $71.19M 77.82M USD 7.67 $0.14 0.15 USD
North Media A/S  3S8.F $5.08 5.55 USD
+1.6
$52.6M 57.5M USD $1.49K 1.63K USD $5.08 5.55 USD $5.08 5.55 USD $52.6M 57.5M USD 9.40 $0.54 0.59 USD
Effecten-Spiegel AG  EFS.SG $14.2 15.52 USD
-0.7
$47.53M 51.95M USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $47.53M 51.95M USD 4.47 $3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG $13 14.21 USD
-1.52
$47.14M 51.53M USD $8.08K 8.83K USD $13 14.21 USD $13.5 14.76 USD $47.14M 51.53M USD 4.10 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $6.05 6.61 USD
0
$38.21M 41.77M USD $104 113.69 USD $6.05 6.61 USD $6.05 6.61 USD $38.21M 41.77M USD 0 -$6.43 -7.02 USD
Artmarket.com  AJP.F $3.56 3.89 USD
-0.84
$26.12M 28.55M USD $3.25K 3.55K USD $3.41 3.73 USD $3.56 3.89 USD $26.12M 28.55M USD 35.60 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
+0.29
$24.21M 26.47M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $24.21M 26.47M USD 0 -$0.01 -0.01 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.35M 22.24M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.35M 22.24M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.69M 20.43M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.69M 20.43M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.88 3.15 USD
0
$10.55M 11.54M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $10.55M 11.54M USD 9.29 $0.31 0.34 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.22M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.46M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.46M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây