Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.84B
Tổng khối lượng
BTC 61.61%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xuất bản (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$8.38M 9.16M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.38M 9.16M USD 0 $0 0 USD
Informa plc  IEA.F $9 9.84 USD
+6.51
$12.4B 13.56B USD $877 958.68 USD $9 9.84 USD $9 9.84 USD $12.4B 13.56B USD 34.61 $0.26 0.28 USD
Pearson plc  PESA.F $13.9 15.19 USD
+1.46
$9.27B 10.14B USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $9.27B 10.14B USD 18.53 $0.75 0.82 USD
Pearson plc  PES.DE $13.94 15.24 USD
+1.12
$9.24B 10.1B USD $99 108.22 USD $13.87 15.16 USD $13.94 15.24 USD $9.24B 10.1B USD 18.58 $0.75 0.82 USD
Pearson plc  PES.F $13.46 14.71 USD
-2.22
$8.94B 9.77B USD $1 1.09 USD $13.46 14.71 USD $13.64 14.9 USD $8.94B 9.77B USD 17.94 $0.75 0.82 USD
The New York Times Company  NYT.F $45.67 49.92 USD
+1.29
$7.56B 8.26B USD $22 24.05 USD $45.67 49.92 USD $45.67 49.92 USD $7.56B 8.26B USD 29.27 $1.56 1.71 USD
Schibsted ASA  XPG.F $26.86 29.36 USD
+2.68
$6.02B 6.58B USD $150 163.97 USD $26.86 29.36 USD $26.86 29.36 USD $6.02B 6.58B USD 15.89 $1.69 1.85 USD
Schibsted ASA  XPGB.F $25.24 27.59 USD
+2.19
$5.99B 6.55B USD $126 137.74 USD $25.24 27.59 USD $25.24 27.59 USD $5.99B 6.55B USD 14.93 $1.69 1.85 USD
John Wiley & Sons, Inc.  2F70.F $36 39.35 USD
+1.69
$2.11B 2.31B USD $10 10.93 USD $36 39.35 USD $36.4 39.79 USD $2.11B 2.31B USD 55.38 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F7.F $38.4 41.98 USD
-0.52
$2.06B 2.26B USD $6 6.56 USD $38.4 41.98 USD $38.4 41.98 USD $2.06B 2.26B USD 59.07 $0.65 0.71 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.21 1.32 USD
-1.63
$2.01B 2.2B USD $65 71.05 USD $1.21 1.32 USD $1.21 1.32 USD $2.01B 2.2B USD 7.56 $0.16 0.17 USD
Sanoma Oyj  SNQB.F $9.72 10.63 USD
+3.29
$1.63B 1.78B USD $50 54.66 USD $9.71 10.61 USD $9.72 10.63 USD $1.63B 1.78B USD 54.00 $0.18 0.2 USD
Future plc  FNWA.F $8.1 8.85 USD
-1.22
$862.62M 942.96M USD $1.04K 1.13K USD $8.1 8.85 USD $8.1 8.85 USD $862.62M 942.96M USD 10.25 $0.79 0.86 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.18 2.38 USD
+4.06
$580.75M 634.84M USD $841 919.33 USD $2.1 2.3 USD $2.18 2.38 USD $580.75M 634.84M USD 9.47 $0.23 0.25 USD
Bloomsbury Publishing Plc  5JZ.F $6.8 7.43 USD
+1.49
$580.52M 634.58M USD $150 163.97 USD $6.7 7.32 USD $6.8 7.43 USD $580.52M 634.58M USD 12.59 $0.54 0.59 USD
Storytel AB (publ)  DST.F $7.47 8.16 USD
-7.84
$575.93M 629.57M USD $1.2K 1.31K USD $7.47 8.16 USD $7.6 8.3 USD $575.93M 629.57M USD 26.66 $0.28 0.31 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.42 USD
-1.54
$512.63M 560.37M USD $57.42K 62.77K USD $0.38 0.42 USD $0.38 0.42 USD $512.63M 560.37M USD 0 -$0.01 -0.01 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9599 1.05 USD
-0.82
$502.35M 549.14M USD $2.35K 2.57K USD $0.9599 1.05 USD $0.9599 1.05 USD $502.35M 549.14M USD 8.03 $0.12 0.13 USD
Scholastic Corporation  SL1.F $16.5 18.04 USD
+5.77
$459.14M 501.9M USD $651 711.63 USD $15.8 17.27 USD $16.5 18.04 USD $459.14M 501.9M USD 31.73 $0.52 0.57 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Gannett Co., Inc.  2N2A.F $2.68 2.93 USD
-8.84
$392.45M 429M USD $500 546.57 USD $2.68 2.93 USD $2.68 2.93 USD $392.45M 429M USD 0 -$0.16 -0.1 USD
Polaris Media ASA  93J.SG $7.35 8.03 USD
+4.26
$360.51M 394.09M USD $0 0 USD $7.1 7.76 USD $7.35 8.03 USD $360.51M 394.09M USD 0 -$0.04 -0.04 USD
Reach plc  MRR.F $0.76 0.83 USD
-14.12
$239.72M 262.04M USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $239.72M 262.04M USD 3.79 $0.2 0.22 USD
LBG Media plc  S83.F $0.9399 1.03 USD
-4.08
$198.19M 216.64M USD $27 29.51 USD $0.9399 1.03 USD $0.9499 1.03 USD $198.19M 216.64M USD 23.50 $0.04 0.04 USD
Smiths News plc  T6N.F $0.6199 0.67 USD
+6.03
$159.03M 173.84M USD $400 437.25 USD $0.6199 0.67 USD $0.6199 0.67 USD $159.03M 173.84M USD 4.73 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $11.2 12.24 USD
+0.9
$150.5M 164.52M USD $270 295.15 USD $11.2 12.24 USD $11.2 12.24 USD $150.5M 164.52M USD 16.23 $0.69 0.75 USD
Bastei Lübbe AG  BST.DE $11.3 12.35 USD
-1.31
$149.16M 163.05M USD $2.99K 3.27K USD $11.2 12.24 USD $11.4 12.46 USD $149.16M 163.05M USD 16.37 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
+2.6
$109.5M 119.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $109.5M 119.7M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.35 6.94 USD
+0.79
$88.04M 96.24M USD $200 218.63 USD $6.35 6.94 USD $6.35 6.94 USD $88.04M 96.24M USD 5.47 $1.16 1.27 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.07 1.17 USD
+0.47
$70.87M 77.47M USD $1.32K 1.44K USD $1.07 1.17 USD $1.07 1.17 USD $70.87M 77.47M USD 7.64 $0.14 0.15 USD
North Media A/S  3S8.F $4.88 5.33 USD
+5.17
$50.11M 54.77M USD $2.6K 2.84K USD $4.88 5.33 USD $4.88 5.33 USD $50.11M 54.77M USD 9.03 $0.54 0.59 USD
Effecten-Spiegel AG  EFS3.SG $13 14.21 USD
+1.56
$48.72M 53.26M USD $1.05K 1.15K USD $12.8 13.99 USD $13.2 14.43 USD $48.72M 53.26M USD 0 -$0.68 -0.7 USD
Effecten-Spiegel AG  EFS.SG $14.1 15.41 USD
-2.08
$46.97M 51.35M USD $0 0 USD $14.1 15.41 USD $14.6 15.96 USD $46.97M 51.35M USD 0 -$0.68 -0.7 USD
Lee Enterprises, Incorporated  LE70.F $7.15 7.82 USD
-2.05
$44.82M 48.99M USD $104 113.69 USD $7.15 7.82 USD $7.3 7.98 USD $44.82M 48.99M USD 0 -$6.38 -6.9 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
-1.42
$23.54M 25.74M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $23.54M 25.74M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $3 3.28 USD
0
$21.26M 23.24M USD $3.25K 3.55K USD $2.88 3.15 USD $3.01 3.29 USD $21.26M 23.24M USD 23.07 $0.13 0.14 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
-4.35
$19.76M 21.6M USD $5.4K 5.91K USD $0.01 0.01 USD $0.01 0.01 USD $19.76M 21.6M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
-6.67
$17.01M 18.59M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $17.01M 18.59M USD 0 $0 0 USD
XLMedia PLC  7X3.F $0.08999 0.1 USD
-11.88
$12.25M 13.4M USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $12.25M 13.4M USD 0 $0 0 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
-1.19
$10.87M 11.89M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10.87M 11.89M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.89 3.16 USD
+0.35
$10.87M 11.88M USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $10.87M 11.88M USD 6.72 $0.43 0.47 USD
Legible Inc.  D0T.F $0.006 0.0065 USD
+9.09
$1.96M 2.14M USD $118K 128.99K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.96M 2.14M USD 0 -$0.02 -0.02 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây