$3.4T
Tổng vốn hoá thị trường
$104.72B
Tổng khối lượng
BTC 62.20%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bảo hiểm - Nhân thọ (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.47 5.98 USD
+3.19
$114.46B 125.12B USD $9K 9.84K USD $5.4 5.9 USD $5.5 6.01 USD $114.46B 125.12B USD 7.10 $0.77 0.84 USD
Wüstenrot & Württembergische AG  WUW.DE $13.7 14.98 USD
+1.78
$1.28B 1.4B USD $16.49K 18.03K USD $13.52 14.78 USD $13.72 15 USD $1.28B 1.4B USD 38.05 $0.36 0.39 USD
China Life Insurance Company Limited  CHL.F $2.06 2.25 USD
+1.48
$118.1B 129.1B USD $10 10.93 USD $2.06 2.25 USD $2.06 2.25 USD $118.1B 129.1B USD 4.20 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.6 11.59 USD
+2.91
$114.15B 124.79B USD $122 133.36 USD $10.6 11.59 USD $10.6 11.59 USD $114.15B 124.79B USD 6.83 $1.55 1.69 USD
AIA Group Limited  7A2.F $7.67 8.38 USD
+2.28
$81.59B 89.18B USD $500 546.57 USD $7.67 8.38 USD $7.67 8.38 USD $81.59B 89.18B USD 14.20 $0.54 0.59 USD
AIA Group Limited  7A2S.F $30 32.79 USD
+2.04
$81.39B 88.98B USD $1K 1.09K USD $30 32.79 USD $30 32.79 USD $81.39B 88.98B USD 13.88 $2.16 2.36 USD
Aflac Incorporated  AFL.F $89.52 97.86 USD
+0.25
$49.41B 54.01B USD $130 142.11 USD $89.52 97.86 USD $90.62 99.06 USD $49.41B 54.01B USD 16.01 $5.59 6.11 USD
Aflac Incorporated  AFL.DE $89.74 98.1 USD
+0.02
$49.3B 53.89B USD $306 334.5 USD $89.74 98.1 USD $91.02 99.5 USD $49.3B 53.89B USD 16.05 $5.59 6.11 USD
Manulife Financial Corporation  MLU.F $27.14 29.67 USD
+2.18
$47.47B 51.89B USD $50 54.66 USD $27.11 29.63 USD $27.19 29.72 USD $47.47B 51.89B USD 16.25 $1.67 1.83 USD
MetLife, Inc.  MWZ.F $68.66 75.05 USD
+1
$46.95B 51.32B USD $50 54.66 USD $68.44 74.81 USD $68.66 75.05 USD $46.95B 51.32B USD 12.90 $5.32 5.82 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.88 3.15 USD
+2.13
$38.54B 42.13B USD $24 26.24 USD $2.88 3.15 USD $2.88 3.15 USD $38.54B 42.13B USD 5.33 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.2 23.17 USD
+1.92
$38.47B 42.05B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $38.47B 42.05B USD 7.88 $2.69 2.94 USD
Prudential Financial, Inc.  PLL.F $91.58 100.11 USD
+1.98
$33.15B 36.24B USD $25 27.33 USD $91.04 99.52 USD $91.58 100.11 USD $33.15B 36.24B USD 16.62 $5.51 6.02 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWS.F $31.8 34.76 USD
+0.63
$30.09B 32.89B USD $125 136.64 USD $31.8 34.76 USD $31.8 34.76 USD $30.09B 32.89B USD 12.23 $2.6 2.84 USD
Prudential plc  PRU.F $10.9 11.92 USD
+3.81
$28.04B 30.65B USD $500 546.57 USD $10.7 11.7 USD $10.9 11.92 USD $28.04B 30.65B USD 14.93 $0.73 0.8 USD
Prudential plc  PRU2.F $21 22.96 USD
+3.96
$27.98B 30.58B USD $229 250.33 USD $21 22.96 USD $21 22.96 USD $27.98B 30.58B USD 14.38 $1.46 1.6 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.3 6.89 USD
0
$23.38B 25.55B USD $1K 1.09K USD $6.25 6.83 USD $6.3 6.89 USD $23.38B 25.55B USD 9.13 $0.69 0.75 USD
Power Corporation of Canada  PCR.F $33.6 36.73 USD
+1.82
$22.12B 24.17B USD $1.7K 1.86K USD $33.6 36.73 USD $33.6 36.73 USD $22.12B 24.17B USD 12.77 $2.63 2.87 USD
New China Life Insurance Company Ltd.  NCL.F $4.68 5.12 USD
+4.93
$19.95B 21.81B USD $22.61K 24.72K USD $4.52 4.94 USD $4.68 5.12 USD $19.95B 21.81B USD 4.45 $1.05 1.15 USD
Unum Group  UUM.F $68.38 74.75 USD
+0.83
$12.34B 13.49B USD $100 109.31 USD $68.38 74.75 USD $68.6 74.99 USD $12.34B 13.49B USD 9.27 $7.37 8.06 USD
Unum Group  UUM.MU $68.78 75.19 USD
+0.2
$12.27B 13.41B USD $0 0 USD $0 0 USD $0 0 USD $12.27B 13.41B USD 9.33 $7.37 8.06 USD
T&D Holdings, Inc.  TZ6.SG $18.7 20.44 USD
+0.54
$9.62B 10.51B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $9.62B 10.51B USD 12.98 $1.44 1.57 USD
T&D Holdings, Inc.  TZ6.F $18.7 20.44 USD
0
$9.56B 10.46B USD $50 54.66 USD $18.7 20.44 USD $18.9 20.66 USD $9.56B 10.46B USD 12.98 $1.44 1.57 USD
Globe Life Inc.  TMJ.F $105 114.78 USD
+0.96
$8.85B 9.67B USD $30 32.79 USD $105 114.78 USD $105 114.78 USD $8.85B 9.67B USD 9.83 $10.68 11.67 USD
Sanlam Limited  LA6S.F $8.15 8.91 USD
-1.21
$8.7B 9.51B USD $700 765.19 USD $8.15 8.91 USD $8.15 8.91 USD $8.7B 9.51B USD 9.36 $0.87 0.95 USD
Sanlam Limited  LA6A.F $4.14 4.53 USD
-1.43
$8.68B 9.49B USD $441 482.07 USD $4.14 4.53 USD $4.14 4.53 USD $8.68B 9.49B USD 9.40 $0.44 0.48 USD
Primerica, Inc.  PI7.F $230 251.42 USD
+1.77
$7.76B 8.48B USD $35 38.26 USD $230 251.42 USD $230 251.42 USD $7.76B 8.48B USD 12.13 $18.96 20.73 USD
Phoenix Group Holdings plc  1BF.F $7.66 8.37 USD
-1.03
$7.65B 8.36B USD $2.93K 3.2K USD $7.66 8.37 USD $7.88 8.61 USD $7.65B 8.36B USD 0 -$1.31 -1.4 USD
Discovery Limited  D3H.MU $10.5 11.48 USD
-0.94
$7B 7.65B USD $0 0 USD $0 0 USD $0 0 USD $7B 7.65B USD 17.79 $0.59 0.64 USD
Japan Post Insurance Co., Ltd.  4JP.F $18.8 20.55 USD
+1.62
$6.95B 7.6B USD $500 546.57 USD $18.8 20.55 USD $18.8 20.55 USD $6.95B 7.6B USD 9.79 $1.92 2.1 USD
Discovery Limited  D3H.F $10.2 11.15 USD
-0.97
$6.81B 7.44B USD $540 590.29 USD $10.2 11.15 USD $10.2 11.15 USD $6.81B 7.44B USD 17.28 $0.59 0.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.64 1.79 USD
+5.13
$6.12B 6.69B USD $947 1.04K USD $1.64 1.79 USD $1.64 1.79 USD $6.12B 6.69B USD 7.13 $0.23 0.25 USD
Jackson Financial Inc.  8WF.F $72.96 79.76 USD
+2.62
$5.41B 5.92B USD $1 1.09 USD $72.86 79.65 USD $72.96 79.76 USD $5.41B 5.92B USD 64.00 $1.14 1.25 USD
Lincoln National Corporation  LCO.F $28.28 30.91 USD
-2.35
$4.83B 5.28B USD $30 32.79 USD $28.28 30.91 USD $28.42 31.07 USD $4.83B 5.28B USD 4.59 $6.15 6.72 USD
E-L Financial Corporation Limited  74N.F $9.55 10.44 USD
-2.55
$3.42B 3.73B USD $120 131.18 USD $9.55 10.44 USD $9.75 10.66 USD $3.42B 3.73B USD 5.02 $1.9 2.08 USD
CNO Financial Group, Inc.  COS.F $32.8 35.85 USD
+1.86
$3.35B 3.67B USD $79 86.36 USD $32.8 35.85 USD $32.8 35.85 USD $3.35B 3.67B USD 13.17 $2.49 2.72 USD
Challenger Limited  GK9.F $4.34 4.74 USD
+1.4
$3.08B 3.36B USD $3.79K 4.14K USD $4.34 4.74 USD $4.34 4.74 USD $3.08B 3.36B USD 39.45 $0.11 0.12 USD
Brighthouse Financial, Inc.  BROC.MU $51 55.75 USD
0
$2.94B 3.21B USD $0 0 USD $0 0 USD $0 0 USD $2.94B 3.21B USD 7.50 $6.8 7.43 USD
Genworth Financial, Inc.  GGK.F $6.8 7.43 USD
+1.49
$2.89B 3.15B USD $500 546.57 USD $6.8 7.43 USD $6.8 7.43 USD $2.89B 3.15B USD 14.78 $0.46 0.5 USD
Old Mutual Limited  2KS.F $0.53 0.57 USD
0
$2.46B 2.69B USD $26 28.42 USD $0.53 0.57 USD $0.53 0.57 USD $2.46B 2.69B USD 6.56 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.68 14.95 USD
+2.24
$1.29B 1.41B USD $500 546.57 USD $13.54 14.8 USD $13.68 14.95 USD $1.29B 1.41B USD 38.00 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.8 13.99 USD
0
$1.08B 1.19B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $1.08B 1.19B USD 29.09 $0.44 0.48 USD
Yunfeng Financial Group Limited  MNA1.F $0.22 0.24 USD
-0.9
$934.7M 1.02B USD $137 149.76 USD $0.22 0.24 USD $0.22 0.24 USD $934.7M 1.02B USD 22.00 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.34 0.37 USD
+4.32
$674.95M 737.81M USD $2.5K 2.73K USD $0.34 0.37 USD $0.34 0.37 USD $674.95M 737.81M USD 5.63 $0.06 0.07 USD
Chesnara plc  6DE.F $3.44 3.76 USD
+1.78
$533.42M 583.1M USD $330 360.73 USD $3.3 3.61 USD $3.44 3.76 USD $533.42M 583.1M USD 114.66 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.009499 0.01 USD
+5.56
$461.15M 504.1M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $461.15M 504.1M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $2.84 3.1 USD
-8.97
$142.43M 155.69M USD $1.05K 1.15K USD $2.84 3.1 USD $2.84 3.1 USD $142.43M 155.69M USD 18.93 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
+0.23
$85.44M 93.4M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.44M 93.4M USD 21.50 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
0
$76.59M 83.72M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $76.59M 83.72M USD 14.00 $0.04 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây