$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bảo hiểm - Nhân thọ (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.17 5.66 USD
-0.29
$108.44B 118.55B USD $7.89K 8.62K USD $5.13 5.61 USD $5.19 5.67 USD $108.44B 118.55B USD 6.63 $0.78 0.85 USD
Wüstenrot & Württembergische AG  WUW.DE $13.84 15.13 USD
0
$1.3B 1.42B USD $46.37K 50.69K USD $13.74 15.02 USD $14.04 15.35 USD $1.3B 1.42B USD 38.44 $0.36 0.39 USD
China Life Insurance Company Limited  CHL.F $1.8 1.97 USD
0
$111.23B 121.58B USD $30.2K 33.01K USD $1.8 1.97 USD $1.85 2.02 USD $111.23B 121.58B USD 3.67 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.1 11.04 USD
-2.88
$105.62B 115.46B USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $105.62B 115.46B USD 6.51 $1.55 1.69 USD
AIA Group Limited  7A2.F $7.45 8.14 USD
-0.44
$78.69B 86.02B USD $2.5K 2.73K USD $7.35 8.04 USD $7.45 8.14 USD $78.69B 86.02B USD 13.79 $0.54 0.59 USD
AIA Group Limited  7A2S.F $28.8 31.48 USD
-2.04
$77.21B 84.4B USD $1K 1.09K USD $28.8 31.48 USD $28.8 31.48 USD $77.21B 84.4B USD 13.27 $2.17 2.37 USD
Aflac Incorporated  AFL.F $91.18 99.67 USD
+1.13
$49.69B 54.32B USD $200 218.63 USD $91.18 99.67 USD $91.18 99.67 USD $49.69B 54.32B USD 16.22 $5.62 6.14 USD
Aflac Incorporated  AFL.DE $90.7 99.15 USD
-0.26
$49.04B 53.6B USD $33 36.07 USD $90.7 99.15 USD $92.16 100.74 USD $49.04B 53.6B USD 16.16 $5.61 6.13 USD
Manulife Financial Corporation  MLU.F $27.89 30.49 USD
+0.04
$47.86B 52.31B USD $4 4.37 USD $27.81 30.4 USD $27.94 30.54 USD $47.86B 52.31B USD 16.60 $1.68 1.84 USD
MetLife, Inc.  MWZ.F $69 75.43 USD
-1.02
$46.32B 50.63B USD $27 29.51 USD $69 75.43 USD $69.1 75.54 USD $46.32B 50.63B USD 12.89 $5.35 5.85 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.6 22.52 USD
+3
$37.39B 40.87B USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $37.39B 40.87B USD 7.62 $2.7 2.95 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.82 3.08 USD
+2.92
$37.36B 40.84B USD $80 87.45 USD $2.82 3.08 USD $2.82 3.08 USD $37.36B 40.84B USD 5.22 $0.54 0.59 USD
Prudential Financial, Inc.  PLL.F $91.08 99.56 USD
-0.61
$32.24B 35.25B USD $37 40.45 USD $91.08 99.56 USD $91.3 99.8 USD $32.24B 35.25B USD 16.44 $5.54 6.06 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWS.F $32.8 35.85 USD
-0.61
$30.53B 33.37B USD $125 136.64 USD $32.8 35.85 USD $32.8 35.85 USD $30.53B 33.37B USD 12.51 $2.62 2.86 USD
Prudential plc  PRU2.F $19.8 21.64 USD
0
$26.17B 28.61B USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $26.17B 28.61B USD 13.46 $1.47 1.61 USD
Prudential plc  PRU.F $10.1 11.04 USD
-0.98
$26.09B 28.52B USD $40 43.73 USD $10.1 11.04 USD $10.1 11.04 USD $26.09B 28.52B USD 13.83 $0.73 0.8 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.85 7.49 USD
0
$25.36B 27.72B USD $2.5K 2.73K USD $6.85 7.49 USD $6.9 7.54 USD $25.36B 27.72B USD 9.51 $0.72 0.79 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Power Corporation of Canada  PCR.F $32.8 35.85 USD
+1.86
$21.48B 23.48B USD $1.7K 1.86K USD $32.8 35.85 USD $32.8 35.85 USD $21.48B 23.48B USD 12.37 $2.65 2.9 USD
New China Life Insurance Company Ltd.  NCL.F $3.74 4.09 USD
+4.47
$17.46B 19.09B USD $175 191.3 USD $3.74 4.09 USD $3.74 4.09 USD $17.46B 19.09B USD 3.52 $1.06 1.16 USD
Unum Group  UUM.MU $71.72 78.4 USD
0
$12.61B 13.79B USD $0 0 USD $71.72 78.4 USD $71.72 78.4 USD $12.61B 13.79B USD 9.67 $7.41 8.1 USD
Unum Group  UUM.F $70.82 77.42 USD
-1.58
$12.45B 13.61B USD $135 147.57 USD $70.82 77.42 USD $71.38 78.03 USD $12.45B 13.61B USD 9.57 $7.4 8.09 USD
T&D Holdings, Inc.  TZ6.F $20.8 22.74 USD
0
$10.7B 11.69B USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $10.7B 11.69B USD 14.05 $1.48 1.62 USD
T&D Holdings, Inc.  TZ6.SG $20.6 22.52 USD
-0.96
$10.59B 11.58B USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $10.59B 11.58B USD 13.91 $1.48 1.62 USD
Sanlam Limited  LA6S.F $8.4 9.18 USD
+0.6
$9.08B 9.93B USD $700 765.19 USD $8.4 9.18 USD $8.4 9.18 USD $9.08B 9.93B USD 9.43 $0.89 0.97 USD
Sanlam Limited  LA6A.F $4.28 4.68 USD
+0.47
$9.07B 9.91B USD $441 482.07 USD $4.28 4.68 USD $4.28 4.68 USD $9.07B 9.91B USD 9.72 $0.44 0.48 USD
Globe Life Inc.  TMJ.F $108 118.06 USD
+0.93
$8.93B 9.77B USD $45 49.19 USD $108 118.06 USD $108 118.06 USD $8.93B 9.77B USD 10.07 $10.72 11.72 USD
Primerica, Inc.  PI7.F $238 260.17 USD
+0.85
$7.89B 8.62B USD $35 38.26 USD $238 260.17 USD $238 260.17 USD $7.89B 8.62B USD 12.49 $19.05 20.82 USD
Phoenix Group Holdings plc  1BF.F $7.62 8.32 USD
-2.56
$7.6B 8.31B USD $1K 1.09K USD $7.62 8.32 USD $7.76 8.48 USD $7.6B 8.31B USD 0 -$1.32 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $20 21.86 USD
+2.04
$7.51B 8.21B USD $150 163.97 USD $20 21.86 USD $20 21.86 USD $7.51B 8.21B USD 10.10 $1.98 2.16 USD
Discovery Limited  D3H.F $10.8 11.81 USD
+2.86
$7.44B 8.13B USD $540 590.29 USD $10.8 11.81 USD $10.8 11.81 USD $7.44B 8.13B USD 18.00 $0.6 0.66 USD
Discovery Limited  D3H.MU $10.7 11.7 USD
+0.94
$7.3B 7.98B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $7.3B 7.98B USD 17.83 $0.6 0.66 USD
Jackson Financial Inc.  8WF.F $72.42 79.16 USD
+2.12
$5.38B 5.88B USD $1 1.09 USD $72.42 79.16 USD $73.34 80.17 USD $5.38B 5.88B USD 62.43 $1.16 1.27 USD
Lincoln National Corporation  LCO.F $29.08 31.79 USD
+1.93
$5.05B 5.52B USD $500 546.57 USD $29.08 31.79 USD $29.08 31.79 USD $5.05B 5.52B USD 4.71 $6.17 6.74 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.36 1.49 USD
+2.26
$5.01B 5.47B USD $3 3.28 USD $1.36 1.49 USD $1.36 1.49 USD $5.01B 5.47B USD 5.91 $0.23 0.25 USD
E-L Financial Corporation Limited  74N.F $10.4 11.37 USD
-6.31
$3.6B 3.94B USD $5 5.47 USD $10.4 11.37 USD $10.4 11.37 USD $3.6B 3.94B USD 5.44 $1.91 2.09 USD
CNO Financial Group, Inc.  COS.F $33.4 36.51 USD
+1.21
$3.35B 3.66B USD $79 86.36 USD $33.4 36.51 USD $33.4 36.51 USD $3.35B 3.66B USD 13.36 $2.5 2.73 USD
Challenger Limited  GK9.F $4.44 4.85 USD
+1.83
$3.15B 3.45B USD $3.79K 4.14K USD $4.44 4.85 USD $4.44 4.85 USD $3.15B 3.45B USD 37.00 $0.12 0.13 USD
Brighthouse Financial, Inc.  BROC.MU $52 56.84 USD
0
$2.99B 3.26B USD $0 0 USD $52 56.84 USD $52 56.84 USD $2.99B 3.26B USD 7.61 $6.83 7.47 USD
Genworth Financial, Inc.  GGK.F $6.2 6.78 USD
+0.81
$2.58B 2.82B USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $2.58B 2.82B USD 13.47 $0.46 0.5 USD
Old Mutual Limited  2KS.F $0.54 0.58 USD
-0.93
$2.47B 2.7B USD $5K 5.47K USD $0.54 0.58 USD $0.54 0.58 USD $2.47B 2.7B USD 6.68 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.82 15.11 USD
+0.29
$1.3B 1.42B USD $1K 1.09K USD $13.78 15.06 USD $13.82 15.11 USD $1.3B 1.42B USD 38.38 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.6 13.77 USD
+1.61
$1.06B 1.16B USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $1.06B 1.16B USD 27.39 $0.46 0.5 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.44 0.48 USD
+11.79
$840.49M 918.76M USD $2.5K 2.73K USD $0.38 0.42 USD $0.44 0.48 USD $840.49M 918.76M USD 7.26 $0.06 0.07 USD
Yunfeng Financial Group Limited  MNA1.F $0.1799 0.19 USD
-2.22
$750.63M 820.54M USD $446 487.54 USD $0.1799 0.19 USD $0.1799 0.19 USD $750.63M 820.54M USD 17.60 $0.01 0.01 USD
Chesnara plc  6DE.F $3.38 3.69 USD
+0.6
$516.25M 564.33M USD $330 360.73 USD $3.24 3.54 USD $3.38 3.69 USD $516.25M 564.33M USD 112.66 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
+5
$489.89M 535.51M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $489.89M 535.51M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.06 3.34 USD
0
$155.04M 169.48M USD $1.05K 1.15K USD $3.06 3.34 USD $3.06 3.34 USD $155.04M 169.48M USD 20.39 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8299 0.91 USD
-1.19
$81.91M 89.54M USD $2 2.19 USD $0.8299 0.91 USD $0.8299 0.91 USD $81.91M 89.54M USD 20.80 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
-2.68
$74.28M 81.2M USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $74.28M 81.2M USD 13.62 $0.04 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây