Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (388)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (388)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | €17.68 19.32 USD |
-0.14
|
€118.09B 129.09B USD | €10.65K 11.64K USD | €17.58 19.22 USD | €17.77 19.42 USD | €118.09B 129.09B USD | 22.09 | €0.80 0.87 USD | |
| Enel SpA ENL.F | €8.88 9.71 USD |
+0.05
|
€89.46B 97.79B USD | €17.49K 19.12K USD | €8.81 9.63 USD | €8.90 9.73 USD | €89.46B 97.79B USD | 14.79 | €0.60 0.66 USD | |
| Enel SpA ENL.DE | €8.87 9.7 USD |
-0.16
|
€89.38B 97.7B USD | €10.78K 11.78K USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.38B 97.7B USD | 14.78 | €0.60 0.66 USD | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
0
|
€65.99B 72.13B USD | €74.24K 81.16K USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| Engie SA GZF.DE | €21.16 23.13 USD |
-0.84
|
€51.46B 56.25B USD | €13.71K 14.99K USD | €21.15 23.12 USD | €21.43 23.43 USD | €51.46B 56.25B USD | 10.42 | €2.03 2.22 USD | |
| E.ON SE EOAN.F | €16.11 17.6 USD |
+0.16
|
€42.24B 46.17B USD | €3.95K 4.31K USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.24B 46.17B USD | 13.42 | €1.20 1.31 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
0
|
€42.21B 46.15B USD | €3.76M 4.11M USD | €15.95 17.44 USD | €16.18 17.68 USD | €42.21B 46.15B USD | 13.46 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €42.91 46.91 USD |
-0.42
|
€31.16B 34.06B USD | €8.21K 8.97K USD | €42.36 46.31 USD | €43.33 47.37 USD | €31.16B 34.06B USD | 12.73 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.71 46.69 USD |
-0.95
|
€31.01B 33.9B USD | €1.37M 1.49M USD | €42.66 46.63 USD | €43.38 47.42 USD | €31.01B 33.9B USD | 12.67 | €3.37 3.68 USD | |
| PNE AG PNE3.DE | €10.04 10.98 USD |
-2.52
|
€800.46M 875.01M USD | €15.61K 17.07K USD | €10.00 10.93 USD | €10.32 11.28 USD | €800.46M 875.01M USD | 0 | -€0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | €30.40 33.23 USD |
-4.1
|
€451.92M 494.01M USD | €70.17K 76.7K USD | €30.10 32.9 USD | €32.00 34.98 USD | €451.92M 494.01M USD | 12.25 | €2.48 2.71 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€334.10M 365.22M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €334.10M 365.22M USD | 3.40 | €0.01 0.01 USD | |
| clearvise AG ABO.DE | €1.40 1.53 USD |
0
|
€105.50M 115.32M USD | €57.94K 63.34K USD | €1.38 1.51 USD | €1.41 1.54 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
+11.36
|
€19.32M 21.11M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.03 USD | €19.32M 21.11M USD | 0 | -€0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-3.72
|
€17.10M 18.7M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | |
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.78M 1.95M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.78M 1.95M USD | 0 | -€0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | €70.77 77.36 USD |
-1.12
|
€147.39B 161.11B USD | €371.00 405.55 USD | €70.74 77.33 USD | €71.04 77.66 USD | €147.39B 161.11B USD | 26.01 | €2.72 2.97 USD | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-0.7
|
€118.59B 129.64B USD | €43.00 47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.18 | €3.20 3.5 USD | |
| Iberdrola, S.A. IBE1.F | €17.60 19.23 USD |
-1.18
|
€117.56B 128.5B USD | €1.29K 1.41K USD | €17.53 19.16 USD | €17.73 19.38 USD | €117.56B 128.5B USD | 21.99 | €0.80 0.87 USD | |
| NRG Energy Inc. R NRA.DE | €142.25 155.5 USD |
-1.83
|
€106.32B 116.22B USD | €36.00 39.35 USD | €142.25 155.5 USD | €142.25 155.5 USD | €106.32B 116.22B USD | 0 | -€6.96 -7.6 USD | |
| Constellation Energy Corporation E7S.F | €295.55 323.08 USD |
-5.15
|
€101.78B 111.26B USD | €335.00 366.2 USD | €282.30 308.59 USD | €309.05 337.83 USD | €101.78B 111.26B USD | 39.04 | €7.57 8.28 USD | |
| The Southern Company SOT.F | €78.86 86.2 USD |
-0.66
|
€89.49B 97.82B USD | €76.00 83.08 USD | €78.59 85.91 USD | €78.86 86.2 USD | €89.49B 97.82B USD | 22.66 | €3.48 3.8 USD | |
| Enel SpA ENLA.F | €8.55 9.35 USD |
-7.07
|
€86.14B 94.16B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €86.14B 94.16B USD | 14.25 | €0.60 0.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
-1.18
|
€83.55B 91.33B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €83.55B 91.33B USD | 20.61 | €1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | €107.18 117.16 USD |
-0.02
|
€83.53B 91.31B USD | €187.00 204.42 USD | €107.18 117.16 USD | €107.26 117.25 USD | €83.53B 91.31B USD | 19.48 | €5.50 6.01 USD | |
| National Grid plc NNGF.F | €13.30 14.54 USD |
0
|
€65.99B 72.13B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€64.32B 70.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €64.32B 70.31B USD | 18.67 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €104.00 113.69 USD |
0
|
€55.67B 60.85B USD | €286.00 312.64 USD | €103.50 113.14 USD | €104.00 113.69 USD | €55.67B 60.85B USD | 17.56 | €5.92 6.47 USD | |
| Vistra Corp. 0V6.F | €163.50 178.73 USD |
+4.81
|
€55.40B 60.56B USD | €80.00 87.45 USD | €154.15 168.51 USD | €163.50 178.73 USD | €55.40B 60.56B USD | 68.12 | €2.40 2.62 USD | |
| Sempra R SE4.DE | €79.74 87.17 USD |
-1.65
|
€52.97B 57.9B USD | €22.00 24.05 USD | €79.74 87.17 USD | €79.74 87.17 USD | €52.97B 57.9B USD | 28.37 | €2.81 3.07 USD | |
| Sempra SE4.F | €80.22 87.69 USD |
+0.5
|
€52.36B 57.23B USD | €8.00 8.75 USD | €80.22 87.69 USD | €80.22 87.69 USD | €52.36B 57.23B USD | 28.44 | €2.82 3.08 USD | |
| Engie SA GZF.F | €21.21 23.19 USD |
-0.05
|
€51.58B 56.38B USD | €11.04K 12.06K USD | €21.21 23.19 USD | €21.29 23.27 USD | €51.58B 56.38B USD | 10.44 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.20 23.17 USD |
+1.92
|
€51.56B 56.36B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | |
| EXELON CORP. R PEO.DE | €40.12 43.85 USD |
-0.29
|
€45.23B 49.44B USD | €20.00 21.86 USD | €40.12 43.85 USD | €40.12 43.85 USD | €45.23B 49.44B USD | 20.46 | €1.96 2.14 USD | |
| Dominion Energy, Inc. DOD.DE | €52.41 57.29 USD |
-0.15
|
€44.75B 48.92B USD | €84.00 91.82 USD | €52.41 57.29 USD | €52.41 57.29 USD | €44.75B 48.92B USD | 19.77 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.F | €52.40 57.28 USD |
-0.06
|
€44.75B 48.91B USD | €30.00 32.79 USD | €52.40 57.28 USD | €52.40 57.28 USD | €44.75B 48.91B USD | 19.77 | €2.65 2.9 USD | |
| E.ON SE EOAA.F | €15.80 17.27 USD |
+0.64
|
€42.44B 46.4B USD | €344.00 376.04 USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.44B 46.4B USD | 13.16 | €1.20 1.31 USD | |
| Xcel Energy Inc. NRN.F | €70.18 76.72 USD |
+0.24
|
€41.51B 45.38B USD | €25.00 27.33 USD | €69.35 75.81 USD | €70.18 76.72 USD | €41.51B 45.38B USD | 24.71 | €2.84 3.1 USD | |
| Xcel Energy Inc. NRN.DE | €70.04 76.56 USD |
-0.85
|
€41.43B 45.29B USD | €16.00 17.49 USD | €70.04 76.56 USD | €70.04 76.56 USD | €41.43B 45.29B USD | 24.66 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.65 43.34 USD |
-0.69
|
€40.25B 44B USD | €45.00 49.19 USD | €39.48 43.16 USD | €39.65 43.34 USD | €40.25B 44B USD | 16.45 | €2.41 2.63 USD | |
| PG & E CORP. R PCG.DE | €14.00 15.3 USD |
-0.71
|
€39.54B 43.22B USD | €89.00 97.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €39.54B 43.22B USD | 140.00 | €0.10 0.11 USD | |
| ENTERGY CORP. R ETY.DE | €82.50 90.18 USD |
-1.2
|
€37.59B 41.09B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.50 90.18 USD | €37.59B 41.09B USD | 23.50 | €3.51 3.84 USD | |
| Entergy Corporation ETY.F | €82.00 89.64 USD |
-0.61
|
€37.09B 40.54B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.00 89.64 USD | €37.09B 40.54B USD | 23.29 | €3.52 3.85 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.00 77.61 USD |
-0.7
|
€36.01B 39.36B USD | €1.00 1.09 USD | €71.00 77.61 USD | €71.00 77.61 USD | €36.01B 39.36B USD | 19.72 | €3.60 3.94 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.00 77.61 USD |
+2.9
|
€35.44B 38.74B USD | €80.00 87.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.44B 38.74B USD | 19.72 | €3.60 3.94 USD | |
| Endesa, S.A. ENA.DE | €31.73 34.69 USD |
-0.78
|
€32.94B 36.01B USD | €14.00 15.3 USD | €31.73 34.69 USD | €31.94 34.91 USD | €32.94B 36.01B USD | 15.25 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.65 34.6 USD |
-0.13
|
€32.86B 35.92B USD | €1.06K 1.15K USD | €31.65 34.6 USD | €31.82 34.78 USD | €32.86B 35.92B USD | 15.21 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.60 17.05 USD |
-0.64
|
€32.39B 35.4B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €15.80 17.27 USD | €32.39B 35.4B USD | 15.00 | €1.04 1.14 USD | |
| PPL CORP. R PP9.DE | €31.51 34.44 USD |
-1.3
|
€32.25B 35.25B USD | €1.00 1.09 USD | €31.51 34.44 USD | €31.51 34.44 USD | €32.25B 35.25B USD | 33.51 | €0.94 1.03 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
+1.43
|
€31.42B 34.34B USD | €265.00 289.68 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.42B 34.34B USD | 12.64 | €3.37 3.68 USD | |
| WEC Energy Group, Inc. WIC.F | €95.62 104.53 USD |
-1.12
|
€31.41B 34.33B USD | €28.00 30.61 USD | €95.62 104.53 USD | €95.62 104.53 USD | €31.41B 34.33B USD | 20.92 | €4.57 5 USD | |
| PG&E Corporation PCG.F | €14.10 15.41 USD |
0
|
€30.99B 33.88B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €30.99B 33.88B USD | 13.68 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €84.00 91.82 USD |
+0.33
|
€30.36B 33.19B USD | €2.00 2.19 USD | €84.00 91.82 USD | €84.00 91.82 USD | €30.36B 33.19B USD | 16.93 | €4.96 5.42 USD | |
| NRG Energy, Inc. NRA.F | €141.30 154.46 USD |
-3.94
|
€28.73B 31.4B USD | €10.00 10.93 USD | €141.30 154.46 USD | €145.80 159.38 USD | €28.73B 31.4B USD | 24.40 | €5.79 6.33 USD | |
| CEZ, a. s. CEZ.F | €53.30 58.26 USD |
+0.66
|
€28.70B 31.37B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.30 58.26 USD | €28.70B 31.37B USD | 27.33 | €1.95 2.13 USD | |
| Naturgy Energy Group, S.A. GAN.F | €27.10 29.62 USD |
+0.59
|
€26.03B 28.45B USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €26.03B 28.45B USD | 12.26 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+0.95
|
€25.48B 27.86B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.48B 27.86B USD | 12.04 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €151.95 166.1 USD |
+1.57
|
€24.39B 26.66B USD | €33.00 36.07 USD | €151.95 166.1 USD | €151.95 166.1 USD | €24.39B 26.66B USD | 24.27 | €6.26 6.84 USD | |
| DTE Energy Company DGY.F | €115.00 125.71 USD |
0
|
€24.33B 26.59B USD | €276.00 301.71 USD | €115.00 125.71 USD | €115.00 125.71 USD | €24.33B 26.59B USD | 19.93 | €5.77 6.31 USD | |
| SSE plc SCT.F | €21.40 23.39 USD |
0
|
€23.99B 26.23B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.39 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.60 23.61 USD |
+0.93
|
€23.99B 26.23B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.56 | €1.23 1.34 USD | |
| Ameren Corporation AE4.F | €88.00 96.2 USD |
+0.57
|
€23.84B 26.06B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €23.84B 26.06B USD | 19.51 | €4.51 4.93 USD | |
| VERBUND AG OEW.F | €13.70 14.98 USD |
+2.24
|
€23.78B 25.99B USD | €6.00 6.56 USD | €13.70 14.98 USD | €13.70 14.98 USD | €23.78B 25.99B USD | 13.97 | €0.98 1.07 USD | |
| Eversource Energy NWJ.F | €61.50 67.23 USD |
-2.38
|
€23.67B 25.88B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.67B 25.88B USD | 19.58 | €3.14 3.43 USD | |
| PPL Corporation PP9.F | €31.50 34.43 USD |
+0.14
|
€23.34B 25.51B USD | €2.50K 2.73K USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.34B 25.51B USD | 24.80 | €1.27 1.39 USD | |
| VERBUND AG OEWA.F | €68.95 75.37 USD |
-0.79
|
€23.08B 25.22B USD | €1.03K 1.13K USD | €68.95 75.37 USD | €68.95 75.37 USD | €23.08B 25.22B USD | 14.07 | €4.90 5.36 USD | |
| FirstEnergy Corp. FE7.F | €39.00 42.63 USD |
-0.51
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.88B 25.01B USD | 19.59 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.68 48.84 USD |
+0.97
|
€22.58B 24.68B USD | €450.00 491.91 USD | €44.30 48.43 USD | €44.68 48.84 USD | €22.58B 24.68B USD | 21.68 | €2.06 2.25 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| American Water Works Company, Inc. AWC.DE | €113.35 123.91 USD |
-0.57
|
€22.12B 24.18B USD | €23.00 25.14 USD | €112.35 122.81 USD | €113.55 124.13 USD | €22.12B 24.18B USD | 23.03 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.F | €111.85 122.27 USD |
-1.89
|
€21.82B 23.86B USD | €91.00 99.48 USD | €111.85 122.27 USD | €112.50 122.98 USD | €21.82B 23.86B USD | 22.68 | €4.93 5.39 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.40 36.51 USD |
0
|
€21.81B 23.84B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.40 36.51 USD | €21.81B 23.84B USD | 24.37 | €1.37 1.5 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-0.89
|
€21.67B 23.69B USD | €119.00 130.08 USD | €66.60 72.8 USD | €68.60 74.99 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-2.92
|
€21.61B 23.62B USD | €2.00 2.19 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | |
| Ørsted A/S D2G.F | €15.73 17.2 USD |
+0.51
|
€20.78B 22.72B USD | €437.00 477.7 USD | €15.51 16.95 USD | €15.73 17.2 USD | €20.78B 22.72B USD | 0 | -€0.15 -0.1 USD | |
| Ørsted A/S D2G1.F | €5.10 5.57 USD |
+0.99
|
€20.49B 22.39B USD | €250.00 273.28 USD | €5.10 5.57 USD | €5.10 5.57 USD | €20.49B 22.39B USD | 0 | -€0.05 -0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.60 10.49 USD |
+4.35
|
€20.27B 22.15B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.60 10.49 USD | €20.27B 22.15B USD | 20.42 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €9.75 10.66 USD |
-3.47
|
€20.27B 22.15B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.90 10.82 USD | €20.27B 22.15B USD | 20.74 | €0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | €62.00 67.77 USD |
-1.59
|
€19.34B 21.14B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €19.34B 21.14B USD | 20.59 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
+0.63
|
€19.19B 20.98B USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.19B 20.98B USD | 25.00 | €1.28 1.4 USD | |
| CLP Holdings Limited CLP.F | €7.55 8.25 USD |
+2.72
|
€19.07B 20.85B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €19.07B 20.85B USD | 15.09 | €0.50 0.55 USD | |
| Edison International EIX.F | €48.96 53.52 USD |
-1.63
|
€18.84B 20.59B USD | €20.00 21.86 USD | €48.76 53.3 USD | €48.96 53.52 USD | €18.84B 20.59B USD | 7.41 | €6.60 7.21 USD | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
+1.37
|
€18.70B 20.44B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 14.80 | €0.50 0.55 USD | |
| Snam S.p.A. SNM.F | €5.57 6.09 USD |
+2.09
|
€18.68B 20.42B USD | €183.00 200.04 USD | €5.52 6.03 USD | €5.57 6.09 USD | €18.68B 20.42B USD | 13.91 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.45B 20.17B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.45B 20.17B USD | 13.58 | €0.81 0.89 USD | |
| Terna S.p.A. UEI.F | €8.96 9.79 USD |
+0.49
|
€17.97B 19.64B USD | €10.00 10.93 USD | €8.94 9.77 USD | €8.96 9.79 USD | €17.97B 19.64B USD | 17.23 | €0.52 0.57 USD | |
| Fortum Oyj FOT.F | €19.90 21.75 USD |
+0.76
|
€17.86B 19.52B USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €17.86B 19.52B USD | 20.51 | €0.97 1.06 USD | |
| NiSource Inc. NOU.F | €37.40 40.88 USD |
+1.08
|
€17.70B 19.35B USD | €1.00 1.09 USD | €36.80 40.23 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.66 | €1.65 1.8 USD | |
| EDP, S.A. EDPA.SG | €39.80 43.51 USD |
-6.13
|
€16.85B 18.41B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €16.85B 18.41B USD | 22.23 | €1.79 1.96 USD | |
| EDP, S.A. EDP.F | €3.90 4.26 USD |
-6.61
|
€16.76B 18.32B USD | €1.21K 1.33K USD | €3.90 4.26 USD | €4.12 4.5 USD | €16.76B 18.32B USD | 21.66 | €0.18 0.2 USD | |
| Korea Electric Power Corporation KOP.F | €13.00 14.21 USD |
-3.7
|
€16.69B 18.25B USD | €150.00 163.97 USD | €12.90 14.1 USD | €13.00 14.21 USD | €16.69B 18.25B USD | 4.42 | €2.94 3.21 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.83 0.9 USD |
+1
|
€15.41B 16.85B USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €15.41B 16.85B USD | 27.53 | €0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | €65.06 71.12 USD |
-0.82
|
€15.28B 16.7B USD | €256.00 279.84 USD | €65.06 71.12 USD | €65.06 71.12 USD | €15.28B 16.7B USD | 20.58 | €3.16 3.45 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.22 14.45 USD |
-0.64
|
€15.06B 16.46B USD | €2.90K 3.16K USD | €13.22 14.45 USD | €13.22 14.45 USD | €15.06B 16.46B USD | 5.35 | €2.47 2.7 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
0
|
€15.04B 16.44B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.04B 16.44B USD | 8.33 | €2.64 2.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.82 USD |
+3.45
|
€15.01B 16.4B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.75 0.82 USD | €15.01B 16.4B USD | 25.00 | €0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
0
|
€14.84B 16.23B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.84B 16.23B USD | 20.90 | €2.75 3.01 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.79 6.33 USD |
+0.78
|
€14.59B 15.95B USD | €412.00 450.37 USD | €5.79 6.33 USD | €5.79 6.33 USD | €14.59B 15.95B USD | 15.23 | €0.38 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}