Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (346)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Ai-len (1)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công ích (346)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.26 24.54 USD |
+0.81
|
€140.11B 161.74B USD | €4.46K 5.14K USD | €21.07 24.32 USD | €21.31 24.6 USD | €140.11B 161.74B USD | 26.57 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.23 24.51 USD |
+0.38
|
€139.91B 161.51B USD | €10.88K 12.56K USD | €21.04 24.29 USD | €21.36 24.66 USD | €139.91B 161.51B USD | 26.53 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€9.91 11.44 USD |
+0.89
|
€98.32B 113.49B USD | €10.52K 12.14K USD | €9.76 11.27 USD | €9.91 11.44 USD | €98.32B 113.49B USD | 26.07 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.85 11.37 USD |
+0.06
|
€97.71B 112.8B USD | €9.55K 11.03K USD | €9.72 11.22 USD | €9.87 11.39 USD | €97.71B 112.8B USD | 25.91 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.29 16.5 USD |
+0.78
|
€71.10B 82.08B USD | €331.21K 382.33K USD | €14.01 16.17 USD | €14.32 16.52 USD | €71.10B 82.08B USD | 19.05 | €0.75 0.87 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.96 31.12 USD |
-0.66
|
€68.50B 79.08B USD | €5.77K 6.67K USD | €26.80 30.94 USD | €27.11 31.29 USD | €68.50B 79.08B USD | 17.85 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.F
DE
|
€17.85 20.6 USD |
+0.42
|
€46.63B 53.83B USD | €6.62K 7.64K USD | €17.50 20.2 USD | €17.85 20.6 USD | €46.63B 53.83B USD | 13.62 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.82 20.57 USD |
+0.08
|
€46.57B 53.75B USD | €4.41M 5.09M USD | €17.47 20.17 USD | €17.95 20.71 USD | €46.57B 53.75B USD | 13.60 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€55.66 64.25 USD |
+2.2
|
€39.72B 45.85B USD | €683.00 788.41 USD | €53.96 62.29 USD | €56.04 64.69 USD | €39.72B 45.85B USD | 17.07 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.64 64.23 USD |
+0.07
|
€39.70B 45.83B USD | €4.10M 4.73M USD | €54.14 62.5 USD | €56.22 64.9 USD | €39.70B 45.83B USD | 17.06 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.96 23.04 USD |
-2.01
|
€26.37B 30.44B USD | €6.42K 7.41K USD | €19.72 22.76 USD | €20.22 23.34 USD | €26.37B 30.44B USD | 0 | -€0.32 -0.3 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
-0.75
|
€1.60B 1.85B USD | €65.87K 76.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
|
PNE AG
PNE3.DE
DE
|
€11.18 12.91 USD |
-0.89
|
€856.43M 988.6M USD | €59.71K 68.93K USD | €11.02 12.72 USD | €11.30 13.04 USD | €856.43M 988.6M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€39.55 45.65 USD |
-6.39
|
€550.24M 635.16M USD | €40.56K 46.82K USD | €37.75 43.58 USD | €41.65 48.08 USD | €550.24M 635.16M USD | 13.54 | €2.92 3.37 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.05 USD |
-3.7
|
€304.40M 351.38M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €304.40M 351.38M USD | 0 | €0.00 0 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.22 1.41 USD |
-1.21
|
€91.93M 106.12M USD | €5.13K 5.92K USD | €1.18 1.36 USD | €1.26 1.45 USD | €91.93M 106.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
-3
|
€41.54M 47.95M USD | €22.50K 25.97K USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.54M 47.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
-18.76
|
€32.42M 37.43M USD | €24.00K 27.7K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.42M 37.43M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
-37.84
|
€17.95M 20.72M USD | €36.80K 42.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.95M 20.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.09 USD |
-1.23
|
€1.48M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€75.98 87.71 USD |
+0.07
|
€158.46B 182.92B USD | €2.14K 2.47K USD | €75.00 86.58 USD | €76.42 88.21 USD | €158.46B 182.92B USD | 22.08 | €3.44 3.97 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.00 96.96 USD |
+1.2
|
€138.40B 159.76B USD | €172.00 198.55 USD | €84.00 96.96 USD | €84.00 96.96 USD | €138.40B 159.76B USD | 26.25 | €3.20 3.69 USD | ||
Enel SpA
ENLA.F
DE
|
€9.45 10.91 USD |
-9.13
|
€93.77B 108.25B USD | €950.00 1.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.77B 108.25B USD | 24.86 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€81.44 94.01 USD |
+0.67
|
€91.81B 105.98B USD | €25.00 28.86 USD | €81.44 94.01 USD | €81.44 94.01 USD | €91.81B 105.98B USD | 23.88 | €3.41 3.94 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.20 127.21 USD |
+1.66
|
€85.91B 99.17B USD | €1.45K 1.67K USD | €107.80 124.44 USD | €110.20 127.21 USD | €85.91B 99.17B USD | 19.43 | €5.67 6.55 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€239.20 276.12 USD |
-0.6
|
€85.42B 98.6B USD | €191.00 220.48 USD | €232.95 268.9 USD | €240.60 277.73 USD | €85.42B 98.6B USD | 23.82 | €10.04 11.59 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
+0.64
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.63 | €1.90 2.19 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.39 16.61 USD |
+2.68
|
€71.58B 82.62B USD | €725.00 836.89 USD | €13.99 16.14 USD | €14.39 16.61 USD | €71.58B 82.62B USD | 18.92 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€69.50 80.23 USD |
+0.72
|
€69.16B 79.84B USD | €14.00 16.16 USD | €69.50 80.23 USD | €69.50 80.23 USD | €69.16B 79.84B USD | 18.43 | €3.77 4.35 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.00 31.17 USD |
+1.5
|
€68.61B 79.19B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €68.61B 79.19B USD | 17.88 | €1.51 1.74 USD | ||
|
Engie SA
GZF.F
DE
|
€26.92 31.07 USD |
-0.7
|
€68.40B 78.96B USD | €3.50K 4.04K USD | €26.92 31.07 USD | €26.92 31.07 USD | €68.40B 78.96B USD | 17.82 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€116.18 134.11 USD |
+5.5
|
€63.21B 72.97B USD | €299.00 345.15 USD | €112.34 129.68 USD | €116.18 134.11 USD | €63.21B 72.97B USD | 19.69 | €5.90 6.81 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.24 69.54 USD |
-0.13
|
€52.98B 61.16B USD | €50.00 57.72 USD | €60.24 69.54 USD | €60.24 69.54 USD | €52.98B 61.16B USD | 20.35 | €2.96 3.42 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€59.30 68.45 USD |
+0.07
|
€52.16B 60.2B USD | €8.00 9.23 USD | €59.30 68.45 USD | €59.30 68.45 USD | €52.16B 60.2B USD | 20.03 | €2.96 3.42 USD | ||
Sempra
SE4.F
DE
|
€79.24 91.47 USD |
+0.84
|
€51.80B 59.79B USD | €20.00 23.09 USD | €79.24 91.47 USD | €79.24 91.47 USD | €51.80B 59.79B USD | 30.95 | €2.56 2.96 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+1.12
|
€48.30B 55.76B USD | €10.00 11.54 USD | €17.40 20.09 USD | €18.10 20.89 USD | €48.30B 55.76B USD | 13.81 | €1.31 1.51 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€140.68 162.39 USD |
-5.21
|
€47.43B 54.76B USD | €266.00 307.05 USD | €140.60 162.3 USD | €140.80 162.53 USD | €47.43B 54.76B USD | 26.95 | €5.22 6.03 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€97.12 112.11 USD |
+1.06
|
€44.47B 51.33B USD | €40.00 46.17 USD | €97.12 112.11 USD | €97.12 112.11 USD | €44.47B 51.33B USD | 28.39 | €3.42 3.95 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.50 77.92 USD |
-0.74
|
€42.14B 48.64B USD | €80.00 92.35 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.14B 48.64B USD | 22.27 | €3.03 3.5 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.91 47.22 USD |
+1.31
|
€41.86B 48.32B USD | €80.00 92.35 USD | €40.91 47.22 USD | €40.91 47.22 USD | €41.86B 48.32B USD | 17.18 | €2.38 2.75 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.77 45.9 USD |
-0.23
|
€40.69B 46.97B USD | €25.00 28.86 USD | €39.77 45.9 USD | €39.77 45.9 USD | €40.69B 46.97B USD | 16.70 | €2.38 2.75 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.69 44.66 USD |
+0.83
|
€39.63B 45.75B USD | €104.00 120.05 USD | €38.17 44.06 USD | €38.69 44.66 USD | €39.63B 45.75B USD | 17.19 | €2.25 2.6 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.11 43.99 USD |
-0.18
|
€39.04B 45.06B USD | €500.00 577.17 USD | €38.11 43.99 USD | €38.11 43.99 USD | €39.04B 45.06B USD | 16.93 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.00 21.93 USD |
0
|
€38.93B 44.93B USD | €15.00 17.32 USD | €18.90 21.82 USD | €19.00 21.93 USD | €38.93B 44.93B USD | 16.96 | €1.12 1.29 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€53.00 61.18 USD |
-3.64
|
€37.82B 43.66B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.82B 43.66B USD | 16.25 | €3.26 3.76 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€95.42 110.15 USD |
+1.45
|
€35.17B 40.59B USD | €17.00 19.62 USD | €93.42 107.84 USD | €95.46 110.19 USD | €35.17B 40.59B USD | 18.45 | €5.17 5.97 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.56 80.3 USD |
+0.84
|
€34.66B 40.01B USD | €650.00 750.32 USD | €69.56 80.3 USD | €69.56 80.3 USD | €34.66B 40.01B USD | 17.61 | €3.95 4.56 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€93.18 107.56 USD |
+0.56
|
€34.34B 39.64B USD | €15.00 17.32 USD | €93.18 107.56 USD | €93.18 107.56 USD | €34.34B 39.64B USD | 18.02 | €5.17 5.97 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.80 17.08 USD |
+2.07
|
€32.59B 37.62B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.80 17.08 USD | €32.59B 37.62B USD | 13.09 | €1.13 1.3 USD | ||
|
SSE plc
SCT.F
DE
|
€26.90 31.05 USD |
+0.37
|
€32.44B 37.45B USD | €3.00 3.46 USD | €26.90 31.05 USD | €26.90 31.05 USD | €32.44B 37.45B USD | 22.23 | €1.21 1.4 USD | ||
|
SSE plc
SCTA.F
DE
|
€26.80 30.94 USD |
0
|
€32.32B 37.31B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €32.32B 37.31B USD | 22.14 | €1.21 1.4 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€98.00 113.12 USD |
+0.51
|
€31.92B 36.85B USD | €258.00 297.82 USD | €98.00 113.12 USD | €98.00 113.12 USD | €31.92B 36.85B USD | 22.52 | €4.35 5.02 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
+0.7
|
€31.71B 36.61B USD | €5.00K 5.77K USD | €14.40 16.62 USD | €14.40 16.62 USD | €31.71B 36.61B USD | 12.74 | €1.13 1.3 USD | ||
DTE Energy Company
DGY.F
DE
|
€130.75 150.93 USD |
+2.87
|
€27.20B 31.4B USD | €85.00 98.12 USD | €127.40 147.06 USD | €130.75 150.93 USD | €27.20B 31.4B USD | 24.66 | €5.30 6.12 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.75 7.79 USD |
-6.9
|
€26.75B 30.88B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €26.75B 30.88B USD | 0 | -€0.11 -0.1 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€49.68 57.35 USD |
-1.04
|
€26.67B 30.78B USD | €96.00 110.82 USD | €49.68 57.35 USD | €49.68 57.35 USD | €26.67B 30.78B USD | 22.37 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.50 32.9 USD |
+0.92
|
€26.40B 30.48B USD | €400.00 461.73 USD | €28.50 32.9 USD | €28.52 32.92 USD | €26.40B 30.48B USD | 12.83 | €2.22 2.56 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.96 23.03 USD |
-1.41
|
€26.36B 30.43B USD | €150.00 173.15 USD | €19.96 23.03 USD | €20.19 23.31 USD | €26.36B 30.43B USD | 0 | -€0.32 -0.3 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€95.18 109.87 USD |
+1.17
|
€26.34B 30.41B USD | €25.00 28.86 USD | €95.18 109.87 USD | €95.18 109.87 USD | €26.34B 30.41B USD | 19.62 | €4.85 5.6 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€120.70 139.33 USD |
+0.84
|
€25.47B 29.4B USD | €1.00 1.15 USD | €118.95 137.31 USD | €120.70 139.33 USD | €25.47B 29.4B USD | 152.78 | €0.79 0.91 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.45 6.29 USD |
-2.68
|
€25.24B 29.14B USD | €90.00 103.89 USD | €5.45 6.29 USD | €5.55 6.41 USD | €25.24B 29.14B USD | 12.38 | €0.44 0.51 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.77 56.3 USD |
+0.18
|
€24.83B 28.66B USD | €200.00 230.87 USD | €48.77 56.3 USD | €48.77 56.3 USD | €24.83B 28.66B USD | 23.33 | €2.09 2.41 USD | ||
|
Edison International
EIX.F
DE
|
€64.24 74.15 USD |
+1.94
|
€24.72B 28.53B USD | €76.00 87.73 USD | €62.52 72.17 USD | €64.24 74.15 USD | €24.72B 28.53B USD | 8.00 | €8.03 9.27 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€146.70 169.34 USD |
-2.17
|
€24.49B 28.27B USD | €7.00 8.08 USD | €146.70 169.34 USD | €146.70 169.34 USD | €24.49B 28.27B USD | 20.72 | €7.08 8.17 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€115.80 133.67 USD |
-0.43
|
€24.43B 28.2B USD | €20.00 23.09 USD | €115.80 133.67 USD | €120.25 138.81 USD | €24.43B 28.2B USD | 146.58 | €0.79 0.91 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.31 43.07 USD |
+0.87
|
€24.41B 28.17B USD | €3.00 3.46 USD | €37.31 43.07 USD | €37.31 43.07 USD | €24.41B 28.17B USD | 26.27 | €1.42 1.64 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.64 36.52 USD |
+1.31
|
€23.80B 27.48B USD | €10.00 11.54 USD | €31.48 36.34 USD | €31.64 36.52 USD | €23.80B 27.48B USD | 22.28 | €1.42 1.64 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€40.30 46.52 USD |
-1.52
|
€23.31B 26.91B USD | €260.00 300.13 USD | €40.30 46.52 USD | €40.61 46.88 USD | €23.31B 26.91B USD | 25.18 | €1.60 1.85 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.98 35.76 USD |
+0.85
|
€23.31B 26.91B USD | €52.00 60.03 USD | €30.98 35.76 USD | €30.98 35.76 USD | €23.31B 26.91B USD | 21.81 | €1.42 1.64 USD | ||
Eversource Energy
NWJ.F
DE
|
€61.00 70.41 USD |
+0.83
|
€22.94B 26.48B USD | €134.00 154.68 USD | €61.00 70.41 USD | €61.00 70.41 USD | €22.94B 26.48B USD | 14.98 | €4.07 4.7 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.60 79.19 USD |
-0.29
|
€22.25B 25.69B USD | €150.00 173.15 USD | €68.60 79.19 USD | €68.60 79.19 USD | €22.25B 25.69B USD | 98.00 | €0.70 0.81 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.00 78.49 USD |
-3.13
|
€22.06B 25.46B USD | €317.00 365.92 USD | €67.00 77.34 USD | €71.60 82.65 USD | €22.06B 25.46B USD | 97.14 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.85 126.8 USD |
+0.18
|
€21.45B 24.76B USD | €15.00 17.32 USD | €109.85 126.8 USD | €109.90 126.86 USD | €21.45B 24.76B USD | 22.55 | €4.87 5.62 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€109.00 125.82 USD |
-0.59
|
€21.29B 24.57B USD | €56.00 64.64 USD | €109.00 125.82 USD | €109.00 125.82 USD | €21.29B 24.57B USD | 22.15 | €4.92 5.68 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.09 40.51 USD |
+1.62
|
€21.06B 24.31B USD | €1.00 1.15 USD | €34.92 40.31 USD | €35.09 40.51 USD | €21.06B 24.31B USD | 25.06 | €1.40 1.62 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.19 7.14 USD |
+0.49
|
€21.02B 24.27B USD | €200.00 230.87 USD | €6.17 7.13 USD | €6.19 7.15 USD | €21.02B 24.27B USD | 17.18 | €0.36 0.42 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.00 13.85 USD |
-3.23
|
€20.86B 24.08B USD | €116.00 133.9 USD | €12.00 13.85 USD | €12.00 13.85 USD | €20.86B 24.08B USD | 16.66 | €0.72 0.83 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
+1.67
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 12.36 | €0.74 0.85 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.10 9.35 USD |
+3.85
|
€20.46B 23.62B USD | €270.00 311.67 USD | €8.10 9.35 USD | €8.10 9.35 USD | €20.46B 23.62B USD | 17.60 | €0.46 0.53 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.05 11.6 USD |
+0.77
|
€20.31B 23.44B USD | €100.00 115.43 USD | €9.97 11.5 USD | €10.05 11.6 USD | €20.31B 23.44B USD | 18.95 | €0.53 0.61 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.95 9.18 USD |
+0.63
|
€20.09B 23.19B USD | €1.00K 1.15K USD | €7.95 9.18 USD | €8.05 9.29 USD | €20.09B 23.19B USD | 17.28 | €0.46 0.53 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€64.04 73.92 USD |
+0.47
|
€19.78B 22.84B USD | €500.00 577.17 USD | €64.04 73.92 USD | €64.04 73.92 USD | €19.78B 22.84B USD | 20.26 | €3.16 3.65 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.95 47.27 USD |
-1.75
|
€19.63B 22.66B USD | €40.00 46.17 USD | €40.95 47.27 USD | €40.95 47.27 USD | €19.63B 22.66B USD | 23.39 | €1.75 2.02 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.45 64.01 USD |
+0.09
|
€19.26B 22.24B USD | €215.00 248.18 USD | €55.45 64.01 USD | €55.45 64.01 USD | €19.26B 22.24B USD | 14.10 | €3.93 4.54 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.10 63.6 USD |
-1.61
|
€19.14B 22.1B USD | €1.81K 2.09K USD | €55.00 63.49 USD | €55.95 64.59 USD | €19.14B 22.1B USD | 14.02 | €3.93 4.54 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.00 12.7 USD |
-3.51
|
€19.11B 22.06B USD | €101.00 116.59 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.11B 22.06B USD | 13.92 | €0.79 0.91 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.45 5.13 USD |
+0.41
|
€18.38B 21.21B USD | €528.00 609.49 USD | €4.42 5.1 USD | €4.45 5.13 USD | €18.38B 21.21B USD | 16.46 | €0.27 0.31 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.00 50.79 USD |
0
|
€18.19B 21B USD | €0.00 0 USD | €42.80 49.41 USD | €44.00 50.79 USD | €18.19B 21B USD | 16.35 | €2.69 3.11 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.80 50.56 USD |
+0.46
|
€18.11B 20.9B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.11B 20.9B USD | 16.28 | €2.69 3.11 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.85 22.91 USD |
-0.58
|
€17.81B 20.55B USD | €10.00 11.54 USD | €19.79 22.84 USD | €19.85 22.91 USD | €17.81B 20.55B USD | 21.57 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€74.50 86 USD |
+3.47
|
€17.17B 19.82B USD | €350.00 404.02 USD | €72.00 83.11 USD | €74.50 86 USD | €17.17B 19.82B USD | 22.71 | €3.28 3.79 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.68 5.4 USD |
+3.08
|
€16.41B 18.94B USD | €15.00 17.32 USD | €4.68 5.4 USD | €4.68 5.4 USD | €16.41B 18.94B USD | 10.88 | €0.43 0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}