Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (387)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (387)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16 17.49 USD |
-0.03
|
$101.1B 110.51B USD | $7.79K 8.51K USD | $15.87 17.34 USD | $16 17.49 USD | $101.1B 110.51B USD | 25.80 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $8.08 8.84 USD |
+0.07
|
$82.09B 89.74B USD | $10.98K 12.01K USD | $8.03 8.78 USD | $8.08 8.84 USD | $82.09B 89.74B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
+0.19
|
$82.07B 89.71B USD | $8.86K 9.69K USD | $8.02 8.77 USD | $8.08 8.83 USD | $82.07B 89.71B USD | 12.06 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $26.49K 28.96K USD | $12.4 13.55 USD | $12.6 13.77 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Engie SA GZF.DE | $18.93 20.69 USD |
-0.73
|
$46B 50.29B USD | $6.36K 6.95K USD | $18.93 20.69 USD | $19.11 20.89 USD | $46B 50.29B USD | 11.47 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.53 16.98 USD |
+1.44
|
$40.58B 44.36B USD | $5M 5.46M USD | $15.34 16.77 USD | $15.53 16.98 USD | $40.58B 44.36B USD | 9.08 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.45 16.89 USD |
+0.88
|
$40.37B 44.13B USD | $19.33K 21.13K USD | $15.36 16.79 USD | $15.54 16.98 USD | $40.37B 44.13B USD | 9.03 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $33.34 36.45 USD |
+0.21
|
$24.69B 26.99B USD | $3.91K 4.28K USD | $33.29 36.39 USD | $33.56 36.69 USD | $24.69B 26.99B USD | 6.25 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.38 36.49 USD |
+0.18
|
$24.68B 26.98B USD | $1.41M 1.55M USD | $33.29 36.39 USD | $33.72 36.86 USD | $24.68B 26.98B USD | 6.26 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.61 1.76 USD |
-1.38
|
$2.84B 3.1B USD | $4.88K 5.33K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.84B 3.1B USD | 13.43 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $15.7 17.16 USD |
+2.75
|
$1.2B 1.31B USD | $101.89K 111.38K USD | $15.24 16.66 USD | $15.74 17.21 USD | $1.2B 1.31B USD | 0 | -$0.26 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+2.53
|
$1.14B 1.25B USD | $8K 8.75K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.90 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $43.45 47.5 USD |
+2.48
|
$606.4M 662.87M USD | $17.31K 18.93K USD | $42.1 46.02 USD | $44.2 48.32 USD | $606.4M 662.87M USD | 26.98 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
+0.6
|
$126.6M 138.39M USD | $786 859.2 USD | $1.64 1.79 USD | $1.69 1.85 USD | $126.6M 138.39M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.92
|
$19.72M 21.56M USD | $42K 45.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.72M 21.56M USD | 0.51 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+2.37
|
$12.6M 13.77M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $12.6M 13.77M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-3.5
|
$10.93M 11.95M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $62.08 67.86 USD |
+0.02
|
$127.8B 139.7B USD | $511 558.59 USD | $61.49 67.22 USD | $62.38 68.19 USD | $127.8B 139.7B USD | 26.64 | $2.33 2.55 USD | |
| Iberdrola, S.A. IBE1.F | $15.96 17.44 USD |
0
|
$100.81B 110.2B USD | $94 102.75 USD | $15.89 17.37 USD | $15.94 17.42 USD | $100.81B 110.2B USD | 25.73 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-0.78
|
$100.31B 109.65B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.31B 109.65B USD | 25.60 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
-1.11
|
$88.42B 96.66B USD | $100 109.31 USD | $35.6 38.92 USD | $36 39.35 USD | $88.42B 96.66B USD | 21.31 | $1.67 1.83 USD | |
| The Southern Company SOT.F | $78.59 85.91 USD |
+0.15
|
$86.46B 94.52B USD | $380 415.39 USD | $78.59 85.91 USD | $78.59 85.91 USD | $86.46B 94.52B USD | 21.59 | $3.64 3.98 USD | |
| Constellation Energy Corporation E7S.F | $265.95 290.72 USD |
-3.26
|
$83.35B 91.12B USD | $103 112.59 USD | $265.95 290.72 USD | $274.3 299.85 USD | $83.35B 91.12B USD | 32.15 | $8.27 9.04 USD | |
| Duke Energy Corporation D2MN.F | $102.56 112.11 USD |
+0.14
|
$79.72B 87.14B USD | $325 355.27 USD | $102.56 112.11 USD | $102.56 112.11 USD | $79.72B 87.14B USD | 19.49 | $5.26 5.75 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
-7.14
|
$79.21B 86.58B USD | $214 233.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $79.21B 86.58B USD | 11.64 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-1.56
|
$61.76B 67.51B USD | $2K 2.19K USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 17.74 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
+1.65
|
$61.37B 67.09B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.37B 67.09B USD | 17.37 | $3.54 3.87 USD | |
| Vistra Corp. 0V6.F | $155.9 170.42 USD |
+1
|
$52.9B 57.83B USD | $294 321.38 USD | $155.2 169.65 USD | $156.25 170.8 USD | $52.9B 57.83B USD | 28.29 | $5.51 6.02 USD | |
| American Electric Power Company, Inc. AEP.F | $90.4 98.82 USD |
+1.12
|
$48.51B 53.03B USD | $50 54.66 USD | $90.4 98.82 USD | $90.4 98.82 USD | $48.51B 53.03B USD | 20.00 | $4.52 4.94 USD | |
| Engie SA GZF.F | $19.11 20.89 USD |
0
|
$46.44B 50.77B USD | $850 929.16 USD | $19.11 20.89 USD | $19.11 20.89 USD | $46.44B 50.77B USD | 11.58 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.9 20.66 USD |
-0.53
|
$46.09B 50.38B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $46.09B 50.38B USD | 11.45 | $1.65 1.8 USD | |
| Sempra SE4.F | $68.14 74.49 USD |
+0.38
|
$44.47B 48.62B USD | $284 310.45 USD | $68.14 74.49 USD | $68.14 74.49 USD | $44.47B 48.62B USD | 17.16 | $3.97 4.34 USD | |
| Dominion Energy, Inc. DOD.F | $49.73 54.36 USD |
+0.51
|
$42.43B 46.38B USD | $25 27.33 USD | $49.73 54.36 USD | $49.73 54.36 USD | $42.43B 46.38B USD | 22.00 | $2.26 2.47 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.5B 44.27B USD | $655 716 USD | $15.4 16.83 USD | $15.5 16.94 USD | $40.5B 44.27B USD | 9.06 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.64 41.14 USD |
-1.53
|
$37.99B 41.53B USD | $100 109.31 USD | $37.64 41.14 USD | $38.14 41.69 USD | $37.99B 41.53B USD | 16.01 | $2.35 2.57 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
-1.37
|
$35.93B 39.27B USD | $105 114.78 USD | $72 78.71 USD | $72 78.71 USD | $35.93B 39.27B USD | 22.50 | $3.2 3.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.54 66.18 USD |
+0.1
|
$34.95B 38.21B USD | $5 5.47 USD | $60.54 66.18 USD | $60.54 66.18 USD | $34.95B 38.21B USD | 20.38 | $2.97 3.25 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $90.6 99.04 USD |
-0.74
|
$32.64B 35.68B USD | $90 98.38 USD | $90.6 99.04 USD | $90.6 99.04 USD | $32.64B 35.68B USD | 19.15 | $4.73 5.17 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+0.7
|
$32.55B 35.58B USD | $85 92.92 USD | $72 78.71 USD | $72 78.71 USD | $32.55B 35.58B USD | 26.66 | $2.7 2.95 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $14.5 15.85 USD |
+0.69
|
$31.96B 34.94B USD | $1K 1.09K USD | $14.5 15.85 USD | $14.5 15.85 USD | $31.96B 34.94B USD | 15.26 | $0.95 1.04 USD | |
| WEC Energy Group, Inc. WIC.F | $93.98 102.73 USD |
+0.79
|
$30.16B 32.97B USD | $65 71.05 USD | $93.98 102.73 USD | $93.98 102.73 USD | $30.16B 32.97B USD | 20.97 | $4.48 4.9 USD | |
| Endesa, S.A. ENA.DE | $27.06 29.58 USD |
+0.04
|
$28.51B 31.16B USD | $1.7K 1.85K USD | $26.92 29.43 USD | $27.06 29.58 USD | $28.51B 31.16B USD | 13.19 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.99 29.5 USD |
-0.26
|
$28.43B 31.08B USD | $2.77K 3.03K USD | $26.8 29.3 USD | $27.05 29.57 USD | $28.43B 31.08B USD | 13.16 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.37B 31.01B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $28.37B 31.01B USD | 12.91 | $1.03 1.13 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $139 151.95 USD |
-0.47
|
$27.37B 29.92B USD | $254 277.66 USD | $139 151.95 USD | $140.35 153.42 USD | $27.37B 29.92B USD | 25.31 | $5.49 6 USD | |
| CEZ, a. s. CEZ.F | $48.8 53.34 USD |
+0.7
|
$26.47B 28.93B USD | $300 327.94 USD | $48.74 53.28 USD | $48.8 53.34 USD | $26.47B 28.93B USD | 22.38 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.08 28.51 USD |
-0.53
|
$25.06B 27.39B USD | $100 109.31 USD | $26.08 28.51 USD | $26.08 28.51 USD | $25.06B 27.39B USD | 13.03 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.96B 27.28B USD | $45 49.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.96B 27.28B USD | 12.75 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.8 35.85 USD |
+1.23
|
$24.94B 27.26B USD | $228 249.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $24.94B 27.26B USD | 6.15 | $5.33 5.83 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
+0.85
|
$24.77B 27.08B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.77B 27.08B USD | 18.39 | $6.47 7.07 USD | |
| American Water Works Company, Inc. AWC.DE | $122.55 133.96 USD |
-1.13
|
$23.9B 26.12B USD | $134 146.48 USD | $122.2 133.58 USD | $124.55 136.15 USD | $23.9B 26.12B USD | 25.53 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWC.F | $122 133.36 USD |
-1.53
|
$23.79B 26.01B USD | $468 511.59 USD | $122 133.36 USD | $124.35 135.93 USD | $23.79B 26.01B USD | 25.46 | $4.79 5.24 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $85.5 93.46 USD |
+1.18
|
$23.31B 25.49B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.31B 25.49B USD | 21.70 | $3.94 4.31 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
-0.74
|
$23.14B 25.29B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $23.14B 25.29B USD | 13.13 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $67.4 73.68 USD |
-0.96
|
$23.09B 25.24B USD | $10 10.93 USD | $67.2 73.46 USD | $67.4 73.68 USD | $23.09B 25.24B USD | 13.26 | $5.08 5.55 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-0.95
|
$22.87B 25B USD | $66 72.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| PPL Corporation PP9.F | $30.22 33.03 USD |
-0.03
|
$22.34B 24.42B USD | $15 16.4 USD | $30.22 33.03 USD | $30.22 33.03 USD | $22.34B 24.42B USD | 25.82 | $1.17 1.28 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $135.75 148.39 USD |
+0.7
|
$21.6B 23.61B USD | $10 10.93 USD | $135.75 148.39 USD | $135.75 148.39 USD | $21.6B 23.61B USD | 21.71 | $6.25 6.83 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.6 35.64 USD |
+0.62
|
$21.47B 23.47B USD | $600 655.88 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.47B 23.47B USD | 25.27 | $1.29 1.41 USD | |
| Fortis Inc. 12F.F | $42.46 46.41 USD |
+0.57
|
$21.34B 23.33B USD | $660 721.47 USD | $42.46 46.41 USD | $42.46 46.41 USD | $21.34B 23.33B USD | 20.12 | $2.11 2.31 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
-0.87
|
$20.94B 22.89B USD | $105 114.78 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.64 | $1.99 2.18 USD | |
| FirstEnergy Corp. FE7.F | $36 39.35 USD |
+0.56
|
$20.9B 22.85B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $20.9B 22.85B USD | 21.95 | $1.64 1.79 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $32 34.98 USD |
-0.62
|
$19.19B 20.98B USD | $155 169.44 USD | $32 34.98 USD | $32 34.98 USD | $19.19B 20.98B USD | 24.80 | $1.29 1.41 USD | |
| Edison International EIX.F | $48.93 53.49 USD |
+1.9
|
$19.17B 20.96B USD | $100 109.31 USD | $48.93 53.49 USD | $48.93 53.49 USD | $19.17B 20.96B USD | 7.91 | $6.18 6.76 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70 76.52 USD |
+0.57
|
$18.96B 20.73B USD | $123 134.46 USD | $69.6 76.08 USD | $70 76.52 USD | $18.96B 20.73B USD | 19.02 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70 76.52 USD |
+0.57
|
$18.96B 20.73B USD | $1 1.09 USD | $69.2 75.64 USD | $70 76.52 USD | $18.96B 20.73B USD | 19.02 | $3.68 4.02 USD | |
| CMS Energy Corporation CSG.F | $62 67.77 USD |
+1.64
|
$18.83B 20.58B USD | $113 123.52 USD | $62 67.77 USD | $62 67.77 USD | $18.83B 20.58B USD | 21.01 | $2.95 3.22 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$18.82B 20.57B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.82B 20.57B USD | 14.13 | $0.52 0.57 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-2.05
|
$18.43B 20.15B USD | $360 393.53 USD | $7.15 7.82 USD | $7.25 7.93 USD | $18.43B 20.15B USD | 13.75 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.91 9.74 USD |
-0.89
|
$17.87B 19.54B USD | $253 276.56 USD | $8.91 9.74 USD | $9.08 9.92 USD | $17.87B 19.54B USD | 17.13 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.23 5.71 USD |
-0.68
|
$17.53B 19.16B USD | $1 1.09 USD | $5.21 5.69 USD | $5.24 5.73 USD | $17.53B 19.16B USD | 13.40 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
-1.9
|
$17.28B 18.88B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.28B 18.88B USD | 13.03 | $0.79 0.86 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $16.1B 17.6B USD | 21.11 | $1.62 1.77 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.87 USD |
+4.74
|
$15.3B 16.72B USD | $6.7K 7.32K USD | $0.77 0.84 USD | $0.8 0.87 USD | $15.3B 16.72B USD | 26.67 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.25 7.93 USD |
+2.11
|
$14.96B 16.35B USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.96B 16.35B USD | 11.15 | $0.65 0.71 USD | |
| Ørsted A/S D2G.F | $35.48 38.78 USD |
+1.46
|
$14.91B 16.3B USD | $366 400.09 USD | $35.1 38.37 USD | $36 39.35 USD | $14.91B 16.3B USD | 98.55 | $0.36 0.39 USD | |
| EDP, S.A. EDPA.SG | $34.4 37.6 USD |
+0.58
|
$14.88B 16.26B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $14.88B 16.26B USD | 17.37 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.56 3.89 USD |
+0.2
|
$14.82B 16.2B USD | $997 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $14.82B 16.2B USD | 17.79 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
+0.68
|
$14.7B 16.07B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.7B 16.07B USD | 24.66 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.65B 16.01B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.65B 16.01B USD | 9.30 | $0.65 0.71 USD | |
| Ørsted A/S D2G1.F | $11.6 12.68 USD |
-0.85
|
$14.62B 15.99B USD | $450 491.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.62B 15.99B USD | 96.66 | $0.12 0.13 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.63 6.15 USD |
-0.79
|
$14.4B 15.74B USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $14.4B 15.74B USD | 14.81 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}