Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (326)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
Công ích (326)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €18.00 19.68 USD |
-0.25
|
€120.26B 131.46B USD | €1.78K 1.95K USD | €17.93 19.6 USD | €18.18 19.87 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
-1.4
|
€120.17B 131.36B USD | €16.55K 18.09K USD | €17.90 19.56 USD | €18.01 19.68 USD | €120.17B 131.36B USD | 22.41 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.82 9.65 USD |
-0.57
|
€88.90B 97.18B USD | €7.06K 7.71K USD | €8.82 9.64 USD | €8.88 9.71 USD | €88.90B 97.18B USD | 14.70 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.82 9.64 USD |
-0.25
|
€88.88B 97.16B USD | €5.56K 6.08K USD | €8.82 9.64 USD | €8.85 9.67 USD | €88.88B 97.16B USD | 14.70 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €4.55K 4.97K USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.67 23.69 USD |
-0.55
|
€52.70B 57.61B USD | €2.22K 2.43K USD | €21.56 23.57 USD | €21.68 23.7 USD | €52.70B 57.61B USD | 10.67 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.59 17.04 USD |
-1.7
|
€40.76B 44.56B USD | €14.25K 15.57K USD | €15.57 17.01 USD | €15.80 17.27 USD | €40.76B 44.56B USD | 13.67 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.59 17.04 USD |
-1.55
|
€40.72B 44.52B USD | €3.58M 3.91M USD | €15.53 16.98 USD | €15.76 17.23 USD | €40.72B 44.52B USD | 13.67 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.59 47.65 USD |
-0.41
|
€32.23B 35.23B USD | €1.70M 1.86M USD | €42.82 46.81 USD | €43.80 47.88 USD | €32.23B 35.23B USD | 14.72 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.40 47.44 USD |
-0.37
|
€32.13B 35.12B USD | €2.61K 2.86K USD | €42.91 46.91 USD | €43.84 47.92 USD | €32.13B 35.12B USD | 14.66 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.40 11.37 USD |
+0.78
|
€796.67M 870.87M USD | €30.83K 33.7K USD | €10.22 11.17 USD | €10.48 11.46 USD | €796.67M 870.87M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.40 37.6 USD |
-0.15
|
€480.09M 524.81M USD | €17.85K 19.51K USD | €34.40 37.6 USD | €35.40 38.7 USD | €480.09M 524.81M USD | 13.87 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-14.67
|
€249.66M 272.92M USD | €1.39K 1.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €249.66M 272.92M USD | 3.20 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
+0.7
|
€107.76M 117.79M USD | €16.54K 18.08K USD | €1.42 1.55 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
-33.33
|
€40.77M 44.56M USD | €1.00M 1.09M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
+2.98
|
€16.67M 18.22M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.67M 18.22M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
-0.82
|
€15.52M 16.97M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.52M 16.97M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
-7.29
|
€1.65M 1.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.81M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €72.09 78.8 USD |
-0.81
|
€150.14B 164.12B USD | €173.00 189.11 USD | €72.09 78.8 USD | €73.04 79.84 USD | €150.14B 164.12B USD | 26.60 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
0
|
€125.21B 136.88B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €317.80 347.4 USD |
+1.45
|
€99.25B 108.49B USD | €210.00 229.56 USD | €306.85 335.43 USD | €317.80 347.4 USD | €99.25B 108.49B USD | 42.26 | €7.52 8.22 USD | ||
| Enel SpA ENLA.F | €8.60 9.4 USD |
0
|
€90.07B 98.46B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €90.07B 98.46B USD | 14.33 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €75.29 82.3 USD |
-1.19
|
€83.77B 91.58B USD | €465.00 508.31 USD | €75.29 82.3 USD | €75.29 82.3 USD | €83.77B 91.58B USD | 21.76 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €101.70 111.17 USD |
-0.43
|
€79.09B 86.45B USD | €452.00 494.1 USD | €101.26 110.69 USD | €101.70 111.17 USD | €79.09B 86.45B USD | 18.62 | €5.46 5.97 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
0
|
€64.00B 69.96B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
0
|
€63.01B 68.88B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.01B 68.88B USD | 18.73 | €3.39 3.71 USD | ||
| American Electric Power Company, Inc. AEP.F | €101.00 110.41 USD |
-0.98
|
€54.87B 59.98B USD | €143.00 156.32 USD | €101.00 110.41 USD | €102.00 111.5 USD | €54.87B 59.98B USD | 17.17 | €5.88 6.43 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
+0.93
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.63 23.64 USD |
-0.73
|
€52.60B 57.5B USD | €1.29K 1.41K USD | €21.50 23.5 USD | €21.87 23.91 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Vistra Corp. 0V6.F | €150.10 164.08 USD |
+1.42
|
€51.07B 55.83B USD | €127.00 138.83 USD | €146.30 159.93 USD | €150.10 164.08 USD | €51.07B 55.83B USD | 62.54 | €2.40 2.62 USD | ||
| Sempra SE4.F | €77.48 84.7 USD |
-0.46
|
€50.57B 55.28B USD | €260.00 284.22 USD | €77.48 84.7 USD | €77.48 84.7 USD | €50.57B 55.28B USD | 27.77 | €2.79 3.05 USD | ||
| Sempra R SE4.DE | €77.90 85.16 USD |
+0.13
|
€49.02B 53.59B USD | €24.00 26.24 USD | €77.90 85.16 USD | €77.90 85.16 USD | €49.02B 53.59B USD | 27.92 | €2.79 3.05 USD | ||
| Dominion Energy, Inc. DOD.F | €51.45 56.24 USD |
-0.58
|
€44.19B 48.3B USD | €572.00 625.27 USD | €51.45 56.24 USD | €51.45 56.24 USD | €44.19B 48.3B USD | 19.56 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €51.64 56.45 USD |
-0.14
|
€44.10B 48.2B USD | €131.00 143.2 USD | €51.64 56.45 USD | €51.64 56.45 USD | €44.10B 48.2B USD | 19.63 | €2.63 2.87 USD | ||
| E.ON SE EOAA.F | €15.50 16.94 USD |
+1.97
|
€40.83B 44.63B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €40.83B 44.63B USD | 13.59 | €1.14 1.25 USD | ||
| Xcel Energy Inc. NRN.DE | €67.02 73.26 USD |
-0.46
|
€39.64B 43.34B USD | €1.00 1.09 USD | €67.02 73.26 USD | €67.02 73.26 USD | €39.64B 43.34B USD | 23.76 | €2.82 3.08 USD | ||
| Xcel Energy Inc. NRN.F | €66.74 72.96 USD |
-0.94
|
€39.48B 43.16B USD | €15.00 16.4 USD | €66.74 72.96 USD | €66.74 72.96 USD | €39.48B 43.16B USD | 23.66 | €2.82 3.08 USD | ||
| Exelon Corporation PEO.F | €38.08 41.63 USD |
-0.91
|
€39.35B 43.01B USD | €1.00K 1.09K USD | €38.08 41.63 USD | €38.08 41.63 USD | €39.35B 43.01B USD | 15.86 | €2.40 2.62 USD | ||
| EXELON CORP. R PEO.DE | €37.95 41.48 USD |
-1.13
|
€37.78B 41.3B USD | €60.00 65.59 USD | €37.95 41.48 USD | €37.95 41.48 USD | €37.78B 41.3B USD | 15.81 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
+1.27
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €70.00 76.52 USD |
+1.45
|
€34.98B 38.23B USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.00 76.52 USD | €34.98B 38.23B USD | 19.55 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.50 74.88 USD |
-2.14
|
€34.19B 37.38B USD | €120.00 131.18 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.13 | €3.58 3.91 USD | ||
| NRG Energy Inc. R NRA.DE | €145.05 158.56 USD |
+2.95
|
€33.60B 36.73B USD | €26.00 28.42 USD | €144.05 157.47 USD | €145.05 158.56 USD | €33.60B 36.73B USD | 25.22 | €5.75 6.29 USD | ||
| Endesa, S.A. ENA.F | €30.73 33.59 USD |
-0.77
|
€32.83B 35.89B USD | €16.00 17.49 USD | €30.73 33.59 USD | €30.73 33.59 USD | €32.83B 35.89B USD | 14.77 | €2.08 2.27 USD | ||
| PG & E CORP. R PCG.DE | €13.20 14.43 USD |
-2.22
|
€32.54B 35.57B USD | €480.00 524.7 USD | €13.20 14.43 USD | €13.20 14.43 USD | €32.54B 35.57B USD | 12.94 | €1.02 1.11 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
+0.93
|
€32.15B 35.14B USD | €196.00 214.25 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.DE | €30.80 33.67 USD |
0
|
€32.01B 34.99B USD | €1.00 1.09 USD | €30.80 33.67 USD | €30.80 33.67 USD | €32.01B 34.99B USD | 14.80 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.00 16.4 USD |
-1.32
|
€31.76B 34.71B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.20 16.62 USD | €31.76B 34.71B USD | 14.42 | €1.04 1.14 USD | ||
| SSE plc SCT.F | €25.40 27.77 USD |
+0.79
|
€30.70B 33.56B USD | €900.00 983.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €30.70B 33.56B USD | 25.65 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.40 27.77 USD |
+0.79
|
€30.70B 33.56B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €30.70B 33.56B USD | 25.65 | €0.99 1.08 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.50 90.18 USD |
-0.53
|
€29.78B 32.55B USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €29.78B 32.55B USD | 16.76 | €4.92 5.38 USD | ||
| WEC Energy Group, Inc. WIC.F | €91.14 99.63 USD |
-1.45
|
€29.65B 32.41B USD | €30.00 32.79 USD | €91.14 99.63 USD | €91.56 100.09 USD | €29.65B 32.41B USD | 20.07 | €4.54 4.96 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
-0.76
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.74 | €1.02 1.11 USD | ||
| CEZ, a. s. CEZ.F | €52.70 57.61 USD |
-0.75
|
€28.75B 31.43B USD | €2.00 2.19 USD | €52.70 57.61 USD | €52.70 57.61 USD | €28.75B 31.43B USD | 23.73 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €140.00 153.04 USD |
+1.63
|
€26.83B 29.33B USD | €390.00 426.32 USD | €140.00 153.04 USD | €141.05 154.19 USD | €26.83B 29.33B USD | 24.30 | €5.76 6.3 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.22 29.76 USD |
-0.44
|
€26.14B 28.58B USD | €37.00 40.45 USD | €27.22 29.76 USD | €27.30 29.84 USD | €26.14B 28.58B USD | 12.31 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
0
|
€25.79B 28.19B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.79B 28.19B USD | 12.04 | €0.44 0.48 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €11.20 12.24 USD |
+3.7
|
€25.18B 27.53B USD | €350.00 382.6 USD | €11.00 12.02 USD | €11.20 12.24 USD | €25.18B 27.53B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G1.F | €6.30 6.89 USD |
+1.61
|
€24.97B 27.29B USD | €158.00 172.72 USD | €6.30 6.89 USD | €6.30 6.89 USD | €24.97B 27.29B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €18.00 19.67 USD |
-2.6
|
€23.77B 25.99B USD | €265.00 289.68 USD | €18.00 19.67 USD | €18.45 20.17 USD | €23.77B 25.99B USD | 0 | -€0.15 -0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.30 11.26 USD |
-1.9
|
€23.72B 25.93B USD | €600.00 655.88 USD | €10.30 11.26 USD | €10.30 11.26 USD | €23.72B 25.93B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €146.50 160.14 USD |
+0.45
|
€23.69B 25.89B USD | €33.00 36.07 USD | €146.50 160.14 USD | €146.50 160.14 USD | €23.69B 25.89B USD | 22.81 | €6.42 7.02 USD | ||
| DTE Energy Company DGY.F | €113.00 123.52 USD |
0
|
€23.47B 25.65B USD | €10.00 10.93 USD | €113.00 123.52 USD | €113.00 123.52 USD | €23.47B 25.65B USD | 19.68 | €5.74 6.27 USD | ||
| Ameren Corporation AE4.F | €86.50 94.56 USD |
0
|
€23.40B 25.58B USD | €95.00 103.85 USD | €86.50 94.56 USD | €86.50 94.56 USD | €23.40B 25.58B USD | 19.35 | €4.47 4.89 USD | ||
| VERBUND AG OEW.F | €12.80 13.99 USD |
+2.4
|
€22.94B 25.08B USD | €3.00 3.28 USD | €12.80 13.99 USD | €12.80 13.99 USD | €22.94B 25.08B USD | 13.06 | €0.98 1.07 USD | ||
| FirstEnergy Corp. FE7.F | €38.40 41.98 USD |
-1.03
|
€22.55B 24.65B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €22.55B 24.65B USD | 19.39 | €1.98 2.16 USD | ||
| Fortis Inc. 12F.F | €44.50 48.64 USD |
+0.34
|
€22.53B 24.63B USD | €300.00 327.94 USD | €43.73 47.8 USD | €44.50 48.64 USD | €22.53B 24.63B USD | 21.49 | €2.07 2.26 USD | ||
| VERBUND AG OEWA.F | €64.35 70.34 USD |
+2.22
|
€22.50B 24.6B USD | €1.06K 1.16K USD | €64.35 70.34 USD | €65.15 71.22 USD | €22.50B 24.6B USD | 13.13 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.F | €112.60 123.09 USD |
+0.36
|
€22.32B 24.4B USD | €692.00 756.45 USD | €111.90 122.32 USD | €113.45 124.02 USD | €22.32B 24.4B USD | 23.02 | €4.89 5.35 USD | ||
| PPL Corporation PP9.F | €29.81 32.59 USD |
-0.95
|
€22.05B 24.11B USD | €17.00 18.58 USD | €29.81 32.59 USD | €29.81 32.59 USD | €22.05B 24.11B USD | 23.65 | €1.26 1.38 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.65 122.05 USD |
-0.27
|
€22.02B 24.07B USD | €11.00 12.02 USD | €111.65 122.05 USD | €112.40 122.87 USD | €22.02B 24.07B USD | 22.83 | €4.89 5.35 USD | ||
| PPL CORP. R PP9.DE | €29.59 32.34 USD |
-0.84
|
€21.94B 23.99B USD | €66.00 72.15 USD | €29.59 32.34 USD | €29.59 32.34 USD | €21.94B 23.99B USD | 23.29 | €1.27 1.39 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.40 73.68 USD |
-2.32
|
€21.87B 23.9B USD | €106.00 115.87 USD | €66.60 72.8 USD | €68.40 74.77 USD | €21.87B 23.9B USD | 51.84 | €1.30 1.42 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.40 35.42 USD |
-0.61
|
€21.72B 23.74B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €21.72B 23.74B USD | 23.82 | €1.36 1.49 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
-0.89
|
€21.67B 23.69B USD | €118.00 128.99 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| Eversource Energy NWJ.F | €56.00 61.22 USD |
-0.88
|
€21.01B 22.97B USD | €95.00 103.85 USD | €56.00 61.22 USD | €56.00 61.22 USD | €21.01B 22.97B USD | 18.00 | €3.11 3.4 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
-1.2
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
-1.74
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
+1.38
|
€19.19B 20.97B USD | €3.00K 3.28K USD | €7.30 7.98 USD | €7.40 8.09 USD | €19.19B 20.97B USD | 14.69 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM.F | €5.65 6.18 USD |
-0.6
|
€19.17B 20.95B USD | €600.00 655.88 USD | €5.64 6.17 USD | €5.68 6.21 USD | €19.17B 20.95B USD | 14.13 | €0.40 0.44 USD | ||
| Edison International EIX.F | €49.58 54.2 USD |
+0.3
|
€19.08B 20.86B USD | €900.00 983.82 USD | €49.12 53.69 USD | €49.64 54.26 USD | €19.08B 20.86B USD | 7.55 | €6.56 7.17 USD | ||
| CMS Energy Corporation CSG.F | €61.50 67.23 USD |
-0.81
|
€18.72B 20.46B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €18.72B 20.46B USD | 20.63 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
+0.68
|
€18.57B 20.3B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.40 15.74 USD |
-2.04
|
€18.49B 20.21B USD | €701.00 766.29 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.49B 20.21B USD | 3.83 | €3.75 4.1 USD | ||
| Terna S.p.A. UEI.F | €8.91 9.74 USD |
-0.96
|
€18.09B 19.78B USD | €75.00 81.99 USD | €8.91 9.74 USD | €9.00 9.84 USD | €18.09B 19.78B USD | 16.50 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €35.60 38.92 USD |
-0.56
|
€16.85B 18.42B USD | €24.00 26.24 USD | €35.60 38.92 USD | €35.60 38.92 USD | €16.85B 18.42B USD | 21.84 | €1.63 1.78 USD | ||
| ENTERGY CORP. R ETY.DE | €81.00 88.54 USD |
+1.25
|
€16.48B 18.01B USD | €107.00 116.97 USD | €81.00 88.54 USD | €81.00 88.54 USD | €16.48B 18.01B USD | 23.20 | €3.49 3.82 USD | ||
| EDP, S.A. EDPA.SG | €37.40 40.88 USD |
+0.54
|
€16.29B 17.8B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €16.29B 17.8B USD | 23.52 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.84 4.2 USD |
-0.67
|
€16.17B 17.68B USD | €175.00 191.3 USD | €3.84 4.2 USD | €3.84 4.2 USD | €16.17B 17.68B USD | 24.00 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.68 19.32 USD |
-0.42
|
€16.10B 17.6B USD | €95.00 103.85 USD | €17.68 19.32 USD | €17.71 19.35 USD | €16.10B 17.6B USD | 18.22 | €0.97 1.06 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+0.73
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.82B 17.29B USD | 7.66 | €0.09 0.1 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
-1.74
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.76 15.04 USD |
-0.47
|
€15.36B 16.79B USD | €150.00 163.97 USD | €13.76 15.04 USD | €13.76 15.04 USD | €15.36B 16.79B USD | 6.39 | €2.15 2.35 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.94 6.49 USD |
+0.08
|
€15.22B 16.64B USD | €412.00 450.37 USD | €5.94 6.49 USD | €5.94 6.49 USD | €15.22B 16.64B USD | 15.63 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.86 USD |
+0.46
|
€14.90B 16.29B USD | €400.00 437.25 USD | €0.78 0.86 USD | €0.78 0.86 USD | €14.90B 16.29B USD | 26.12 | €0.03 0.03 USD | ||
| Alliant Energy Corporation AY1.F | €56.50 61.76 USD |
0
|
€14.77B 16.15B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €14.77B 16.15B USD | 20.69 | €2.73 2.98 USD | ||
| Evergy, Inc. 3E7.F | €63.24 69.13 USD |
-0.66
|
€14.56B 15.91B USD | €50.00 54.66 USD | €63.24 69.13 USD | €63.24 69.13 USD | €14.56B 15.91B USD | 20.14 | €3.14 3.43 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-1.35
|
€14.45B 15.79B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.45B 15.79B USD | 24.33 | €0.03 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}