Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.41B
Tổng khối lượng
BTC 61.57%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Trung nguồn dầu & khí đốt (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $60.8 66.46 USD
+1.5
$1.23B 1.35B USD $50.21K 54.89K USD $60.6 66.24 USD $63.8 69.74 USD $1.23B 1.35B USD 33.96 $1.79 1.96 USD
Avance Gas Holding Ltd  A07.F $0.3599 0.39 USD
+8.85
$27.6M 30.17M USD $7K 7.65K USD $0.32 0.35 USD $0.3599 0.39 USD $27.6M 30.17M USD 0.070 $5.06 5.53 USD
Enbridge Inc.  EN3.F $41 44.82 USD
0
$89.87B 98.24B USD $50 54.66 USD $41 44.82 USD $41 44.82 USD $89.87B 98.24B USD 27.70 $1.48 1.62 USD
The Williams Companies, Inc.  WMB.F $51.85 56.68 USD
-0.4
$63.29B 69.19B USD $6 6.56 USD $51.85 56.68 USD $51.85 56.68 USD $63.29B 69.19B USD 32.40 $1.6 1.75 USD
Kinder Morgan, Inc.  2KD.F $23.72 25.92 USD
+2.8
$53.07B 58.01B USD $1.15K 1.26K USD $23.2 25.36 USD $23.72 25.92 USD $53.07B 58.01B USD 23.25 $1.02 1.11 USD
TC Energy Corporation  TRS.F $44.14 48.25 USD
+0.76
$46.46B 50.79B USD $50 54.66 USD $44.14 48.25 USD $44.14 48.25 USD $46.46B 50.79B USD 17.17 $2.57 2.81 USD
Cheniere Energy, Inc.  CHQ1.F $206.7 225.95 USD
-0.29
$46.06B 50.35B USD $120 131.18 USD $202.3 221.14 USD $206.7 225.95 USD $46.06B 50.35B USD 16.56 $12.48 13.64 USD
ONEOK, Inc.  ONK.DE $72.75 79.53 USD
-0.49
$45.44B 49.67B USD $54 59.03 USD $71.88 78.57 USD $73.34 80.17 USD $45.44B 49.67B USD 16.16 $4.5 4.92 USD
ONEOK, Inc.  ONK.F $72.71 79.48 USD
-3.81
$45.42B 49.65B USD $150 163.97 USD $71.38 78.03 USD $72.71 79.48 USD $45.42B 49.65B USD 16.15 $4.5 4.92 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $142.7 155.99 USD
-4.9
$30.96B 33.84B USD $54 59.03 USD $142.1 155.33 USD $143.75 157.14 USD $30.96B 33.84B USD 28.31 $5.04 5.51 USD
Pembina Pipeline Corporation  P5P.F $34.02 37.19 USD
+1.04
$20.06B 21.93B USD $175 191.3 USD $34.02 37.19 USD $34.02 37.19 USD $20.06B 21.93B USD 17.81 $1.91 2.09 USD
AltaGas Ltd.  AQ3.F $25 27.33 USD
0
$7.67B 8.39B USD $200 218.63 USD $25 27.33 USD $25 27.33 USD $7.67B 8.39B USD 20.32 $1.23 1.34 USD
Antero Midstream Corporation  5711.F $15.4 16.83 USD
+6.21
$7.58B 8.29B USD $35 38.26 USD $14.8 16.18 USD $15.4 16.83 USD $7.58B 8.29B USD 20.26 $0.76 0.83 USD
Keyera Corp.  K2Y.F $26.46 28.92 USD
-0.3
$6.26B 6.84B USD $25 27.33 USD $26.46 28.92 USD $26.46 28.92 USD $6.26B 6.84B USD 19.59 $1.35 1.48 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $35.8 39.13 USD
+1.13
$4.32B 4.72B USD $40 43.73 USD $35.8 39.13 USD $35.8 39.13 USD $4.32B 4.72B USD 11.51 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $36.52 39.92 USD
+1.11
$4.31B 4.72B USD $85 92.92 USD $36.52 39.92 USD $36.52 39.92 USD $4.31B 4.72B USD 11.74 $3.11 3.4 USD
Golar LNG Limited  G2O.F $37.21 40.68 USD
+3.28
$4.06B 4.44B USD $389 425.23 USD $37.21 40.68 USD $37.21 40.68 USD $4.06B 4.44B USD 88.59 $0.42 0.46 USD
Topaz Energy Corp.  5XU.F $14.6 15.96 USD
+1.39
$2.31B 2.52B USD $117 127.9 USD $14.6 15.96 USD $14.7 16.07 USD $2.31B 2.52B USD 73.00 $0.2 0.22 USD
Gibson Energy Inc.  8GB.F $13.8 15.09 USD
0
$2.28B 2.49B USD $50 54.66 USD $13.7 14.98 USD $13.9 15.19 USD $2.28B 2.49B USD 23.38 $0.59 0.64 USD
Scorpio Tankers Inc.  S0QA.SG $34.71 37.94 USD
+6.34
$1.8B 1.97B USD $10 10.93 USD $34.71 37.94 USD $34.83 38.07 USD $1.8B 1.97B USD 3.00 $11.55 12.63 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Cmb.Tech NV  OCW.F $8.47 9.26 USD
+4.83
$1.75B 1.91B USD $10.51K 11.49K USD $8.47 9.26 USD $8.47 9.26 USD $1.75B 1.91B USD 2.17 $3.9 4.26 USD
Scorpio Tankers Inc.  S0QA.F $33.98 37.14 USD
+3.22
$1.74B 1.91B USD $15 16.4 USD $33.58 36.71 USD $33.98 37.14 USD $1.74B 1.91B USD 2.94 $11.55 12.63 USD
Fluxys Belgium SA  59FE.F $20.7 22.63 USD
+5.88
$1.56B 1.71B USD $10 10.93 USD $20.7 22.63 USD $20.7 22.63 USD $1.56B 1.71B USD 17.69 $1.17 1.28 USD
DHT Holdings, Inc.  D8EN.F $9.4 10.27 USD
+1.03
$1.53B 1.68B USD $500 546.57 USD $9.4 10.27 USD $9.4 10.27 USD $1.53B 1.68B USD 9.58 $0.98 1.07 USD
TORM plc  1T4.F $14.66 16.02 USD
+4.34
$1.51B 1.65B USD $3.82K 4.17K USD $14.19 15.51 USD $15.07 16.47 USD $1.51B 1.65B USD 2.62 $5.58 6.1 USD
International Seaways, Inc.  IS5.F $29.8 32.58 USD
-1.16
$1.47B 1.61B USD $80 87.45 USD $29.8 32.58 USD $29.8 32.58 USD $1.47B 1.61B USD 4.04 $7.36 8.05 USD
Friedrich Vorwerk Group SE  VH2.F $61 66.68 USD
+2.52
$1.24B 1.36B USD $360 393.53 USD $61 66.68 USD $63.5 69.41 USD $1.24B 1.36B USD 34.07 $1.79 1.96 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
+0.43
$1.24B 1.36B USD $110 120.24 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.24B 1.36B USD 9.35 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $14.4 15.74 USD
+0.7
$1.22B 1.34B USD $25 27.33 USD $14.4 15.74 USD $14.4 15.74 USD $1.22B 1.34B USD 32.00 $0.45 0.49 USD
FLEX LNG Ltd.  0QQA.F $20.75 22.68 USD
+1.47
$1.17B 1.28B USD $330 360.73 USD $20.45 22.35 USD $20.75 22.68 USD $1.17B 1.28B USD 10.86 $1.91 2.09 USD
Dorian LPG Ltd.  0DA.F $18.76 20.5 USD
-0.74
$803.67M 878.52M USD $3 3.28 USD $18.76 20.5 USD $18.76 20.5 USD $803.67M 878.52M USD 5.48 $3.42 3.74 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Navigator Holdings Ltd.  1NV.F $11.3 12.35 USD
0
$782.65M 855.55M USD $476 520.33 USD $11.3 12.35 USD $11.3 12.35 USD $782.65M 855.55M USD 10.76 $1.05 1.15 USD
Exmar NV  1EX.SG $11.44 12.51 USD
+1.24
$668.79M 731.08M USD $0 0 USD $11.4 12.46 USD $11.46 12.53 USD $668.79M 731.08M USD 4.14 $2.76 3.02 USD
Exmar NV  1EX.F $11.42 12.48 USD
-0.17
$659.45M 720.87M USD $300 327.94 USD $11.42 12.48 USD $11.42 12.48 USD $659.45M 720.87M USD 4.13 $2.76 3.02 USD
Tsakos Energy Navigation Limited  TK41.F $14.69 16.06 USD
-0.47
$443.52M 484.83M USD $300 327.94 USD $14.69 16.06 USD $14.69 16.06 USD $443.52M 484.83M USD 3.32 $4.42 4.83 USD
Sea1 Offshore Inc.  S5H0.F $1.64 1.79 USD
+0.74
$255.81M 279.63M USD $148 161.78 USD $1.61 1.76 USD $1.64 1.79 USD $255.81M 279.63M USD 2.13 $0.77 0.84 USD
Brooge Energy Limited  3SF.F $1.06 1.16 USD
+0.95
$123M 134.46M USD $400 437.25 USD $1.06 1.16 USD $1.1 1.2 USD $123M 134.46M USD 0 -$0.48 -0.5 USD
AB KN Energies  XIC.F $0.28 0.31 USD
+3.69
$118.33M 129.35M USD $479 523.61 USD $0.28 0.31 USD $0.28 0.31 USD $118.33M 129.35M USD 7.02 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.16 0.18 USD
-3.55
$73.23M 80.05M USD $22.91K 25.05K USD $0.16 0.18 USD $0.16 0.18 USD $73.23M 80.05M USD 0 -$0.04 -0.04 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4699 0.52 USD
+2.16
$10.81M 11.82M USD $30 32.79 USD $0.46 0.5 USD $0.4899 0.53 USD $10.81M 11.82M USD 0 -$0.05 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây