Quốc gia: Đức Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Năng lượng (39)
- {{item.name}}
- Tất cả các khối
- Năng lượng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €80.40 87.89 USD |
-3.37
|
€1.63B 1.78B USD | €31.39K 34.31K USD | €80.30 87.78 USD | €83.80 91.6 USD | €1.63B 1.78B USD | 22.71 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €40.70 44.49 USD |
+0.73
|
€88.88B 97.15B USD | €9.09K 9.93K USD | €40.23 43.98 USD | €40.70 44.49 USD | €88.88B 97.15B USD | 25.92 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+0.78
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 31.48 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.53 55.24 USD |
-2.05
|
€61.71B 67.46B USD | €104.00 113.69 USD | €50.53 55.24 USD | €50.53 55.24 USD | €61.71B 67.46B USD | 30.81 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.73 24.84 USD |
+0.02
|
€50.56B 55.27B USD | €26.00 28.42 USD | €22.66 24.76 USD | €23.19 25.34 USD | €50.56B 55.27B USD | 21.85 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €46.41 50.73 USD |
+0.17
|
€48.73B 53.27B USD | €108.00 118.06 USD | €46.08 50.37 USD | €46.41 50.73 USD | €48.73B 53.27B USD | 21.00 | €2.21 2.42 USD | ||
| ONEOK, Inc. ONK.DE | €62.72 68.56 USD |
-2.08
|
€39.67B 43.36B USD | €49.00 53.56 USD | €62.37 68.18 USD | €63.40 69.3 USD | €39.67B 43.36B USD | 13.54 | €4.63 5.06 USD | ||
| ONEOK, Inc. ONK.F | €62.51 68.33 USD |
-0.06
|
€39.49B 43.16B USD | €50.00 54.66 USD | €62.51 68.33 USD | €62.51 68.33 USD | €39.49B 43.16B USD | 13.50 | €4.63 5.06 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.75 177.91 USD |
-0.52
|
€35.57B 38.89B USD | €90.00 98.38 USD | €162.75 177.91 USD | €162.75 177.91 USD | €35.57B 38.89B USD | 10.67 | €15.25 16.67 USD | ||
| Targa Resources Corp. TAR.F | €155.10 169.55 USD |
-0.45
|
€33.39B 36.5B USD | €100.00 109.31 USD | €155.10 169.55 USD | €157.95 172.66 USD | €33.39B 36.5B USD | 24.50 | €6.33 6.92 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.44 36.55 USD |
+0.51
|
€19.50B 21.31B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.44 36.55 USD | €19.50B 21.31B USD | 19.32 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
0
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.49 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
0
|
€7.34B 8.03B USD | €66.00 72.15 USD | €15.30 16.72 USD | €15.40 16.83 USD | €7.34B 8.03B USD | 18.21 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €27.43 29.98 USD |
+0.62
|
€6.43B 7.03B USD | €495.00 541.1 USD | €27.36 29.91 USD | €27.43 29.98 USD | €6.43B 7.03B USD | 23.64 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.48 40.97 USD |
-0.53
|
€4.29B 4.69B USD | €500.00 546.57 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.29B 4.69B USD | 9.09 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.38 34.3 USD |
-1.35
|
€3.25B 3.55B USD | €222.00 242.68 USD | €31.38 34.3 USD | €31.38 34.3 USD | €3.25B 3.55B USD | 66.76 | €0.47 0.51 USD | ||
| Gibson Energy Inc. 8GB.F | €16.10 17.6 USD |
+0.63
|
€2.65B 2.9B USD | €156.00 170.53 USD | €15.90 17.38 USD | €16.10 17.6 USD | €2.65B 2.9B USD | 28.24 | €0.57 0.62 USD | ||
| Topaz Energy Corp. 5XU.F | €16.60 18.15 USD |
-0.6
|
€2.60B 2.84B USD | €0.00 0 USD | €16.60 18.15 USD | €17.30 18.91 USD | €2.60B 2.84B USD | 72.17 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.25 9.02 USD |
+1.48
|
€2.44B 2.67B USD | €1.33K 1.45K USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.44B 2.67B USD | 11.61 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.F | €45.11 49.31 USD |
-1.96
|
€2.34B 2.55B USD | €100.00 109.31 USD | €45.11 49.31 USD | €45.11 49.31 USD | €2.34B 2.55B USD | 8.84 | €5.10 5.57 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €44.55 48.7 USD |
-2.56
|
€2.33B 2.55B USD | €0.00 0 USD | €44.55 48.7 USD | €44.55 48.7 USD | €2.33B 2.55B USD | 8.73 | €5.10 5.57 USD | ||
| International Seaways, Inc. IS5.F | €41.35 45.2 USD |
+0.22
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.35 45.2 USD | €41.35 45.2 USD | €2.04B 2.23B USD | 11.05 | €3.74 4.09 USD | ||
| TORM plc 1T4.F | €17.66 19.3 USD |
-1.34
|
€1.83B 2B USD | €3.00 3.28 USD | €17.66 19.3 USD | €17.66 19.3 USD | €1.83B 2B USD | 7.57 | €2.33 2.55 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.67 11.66 USD |
+0.66
|
€1.72B 1.88B USD | €100.00 109.31 USD | €10.67 11.66 USD | €10.67 11.66 USD | €1.72B 1.88B USD | 10.06 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.60 22.52 USD |
-1.9
|
€1.68B 1.83B USD | €45.00 49.19 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.68B 1.83B USD | 23.14 | €0.89 0.97 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €82.90 90.62 USD |
-0.48
|
€1.66B 1.81B USD | €20.00 21.86 USD | €82.90 90.62 USD | €83.40 91.17 USD | €1.66B 1.81B USD | 23.41 | €3.54 3.87 USD | ||
| Fluxys Belgium SA 59FE.F | €16.50 18.04 USD |
-2.94
|
€1.20B 1.32B USD | €1.00K 1.09K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.20B 1.32B USD | 15.56 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.80 23.83 USD |
+1.4
|
€1.18B 1.29B USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.80 23.83 USD | €1.18B 1.29B USD | 14.06 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
0
|
€1.10B 1.2B USD | €800.00 874.51 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.10B 1.2B USD | 8.43 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.70 16.07 USD |
0
|
€978.05M 1.07B USD | €915.00 1K USD | €14.70 16.07 USD | €14.70 16.07 USD | €978.05M 1.07B USD | 11.48 | €1.28 1.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.93 22.88 USD |
+1.26
|
€913.58M 998.67M USD | €50.00 54.66 USD | €20.55 22.46 USD | €20.93 22.88 USD | €913.58M 998.67M USD | 11.07 | €1.89 2.07 USD | ||
| Exmar NV 1EX.SG | €9.90 10.82 USD |
-1.39
|
€787.21M 860.53M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €787.21M 860.53M USD | 4.28 | €2.31 2.53 USD | ||
| Exmar NV 1EX.F | €9.78 10.69 USD |
-2.59
|
€777.67M 850.1M USD | €1.00K 1.09K USD | €9.78 10.69 USD | €9.78 10.69 USD | €777.67M 850.1M USD | 4.23 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.12 21.99 USD |
-0.49
|
€606.17M 662.62M USD | €470.00 513.77 USD | €20.12 21.99 USD | €20.12 21.99 USD | €606.17M 662.62M USD | 7.47 | €2.69 2.94 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.95 2.13 USD |
+2.53
|
€301.08M 329.12M USD | €1.30K 1.42K USD | €1.88 2.05 USD | €1.95 2.13 USD | €301.08M 329.12M USD | 3.14 | €0.62 0.68 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
0
|
€147.74M 161.51M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €147.74M 161.51M USD | 8.87 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}