$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Trung nguồn dầu & khí đốt (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $57.8 63.18 USD
-0.52
$1.16B 1.26B USD $2.01K 2.19K USD $57.8 63.18 USD $58 63.4 USD $1.16B 1.26B USD 32.29 $1.79 1.96 USD
Avance Gas Holding Ltd  A07.F $0.1799 0.2 USD
0
$14.1M 15.41M USD $41.8K 45.69K USD $0.1799 0.2 USD $0.2099 0.23 USD $14.1M 15.41M USD 0.046 $3.92 4.29 USD
Enbridge Inc.  EN3.F $40.04 43.76 USD
-0.3
$87.28B 95.41B USD $125 136.64 USD $40.04 43.76 USD $40.04 43.76 USD $87.28B 95.41B USD 23.27 $1.72 1.88 USD
The Williams Companies, Inc.  WMB.F $50.73 55.45 USD
-0.31
$61.94B 67.71B USD $10 10.93 USD $50.73 55.45 USD $50.73 55.45 USD $61.94B 67.71B USD 30.74 $1.65 1.8 USD
Kinder Morgan, Inc.  2KD.F $24 26.24 USD
-1.4
$53.48B 58.46B USD $1.25K 1.37K USD $24 26.24 USD $24 26.24 USD $53.48B 58.46B USD 23.30 $1.03 1.13 USD
TC Energy Corporation  TRS.F $43.53 47.58 USD
-0.54
$45.35B 49.57B USD $99 108.22 USD $43.53 47.58 USD $43.53 47.58 USD $45.35B 49.57B USD 16.93 $2.57 2.81 USD
ONEOK, Inc.  ONK.F $71.52 78.18 USD
-0.72
$44.67B 48.83B USD $150 163.97 USD $71.52 78.18 USD $71.52 78.18 USD $44.67B 48.83B USD 15.75 $4.54 4.96 USD
ONEOK, Inc.  ONK.DE $71.51 78.17 USD
0
$44.67B 48.83B USD $120 131.18 USD $71.38 78.03 USD $71.63 78.3 USD $44.67B 48.83B USD 15.78 $4.53 4.95 USD
Cheniere Energy, Inc.  CHQ1.F $200.6 219.28 USD
-0.5
$44.49B 48.63B USD $15 16.4 USD $200.6 219.28 USD $200.6 219.28 USD $44.49B 48.63B USD 16.60 $12.08 13.21 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $140 153.04 USD
-0.6
$30.55B 33.39B USD $187 204.42 USD $140 153.04 USD $140 153.04 USD $30.55B 33.39B USD 29.04 $4.82 5.27 USD
Pembina Pipeline Corporation  P5P.F $32.74 35.79 USD
-0.37
$19.02B 20.79B USD $23 25.14 USD $32.74 35.79 USD $32.74 35.79 USD $19.02B 20.79B USD 16.78 $1.95 2.13 USD
Antero Midstream Corporation  5711.F $16.2 17.71 USD
-1.22
$7.76B 8.49B USD $10.29K 11.25K USD $16.2 17.71 USD $16.2 17.71 USD $7.76B 8.49B USD 21.31 $0.76 0.83 USD
AltaGas Ltd.  AQ3.F $23.4 25.58 USD
-0.85
$7B 7.65B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $7B 7.65B USD 19.49 $1.2 1.31 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $25.97 28.39 USD
-1.25
$5.95B 6.51B USD $25 27.33 USD $25.97 28.39 USD $25.97 28.39 USD $5.95B 6.51B USD 17.08 $1.52 1.66 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $38.6 42.2 USD
+1.58
$4.66B 5.1B USD $40 43.73 USD $38.6 42.2 USD $38.6 42.2 USD $4.66B 5.1B USD 12.41 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $39.38 43.05 USD
+1.34
$4.63B 5.06B USD $2 2.19 USD $39.38 43.05 USD $39.38 43.05 USD $4.63B 5.06B USD 12.66 $3.11 3.4 USD
Golar LNG Limited  G2O.F $33.14 36.23 USD
-3.1
$3.47B 3.79B USD $423 462.4 USD $33.14 36.23 USD $33.14 36.23 USD $3.47B 3.79B USD 78.90 $0.42 0.46 USD
Topaz Energy Corp.  5XU.F $15.8 17.27 USD
+3.38
$2.48B 2.71B USD $117 127.9 USD $15.8 17.27 USD $15.8 17.27 USD $2.48B 2.71B USD 68.69 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.2 15.52 USD
-0.7
$2.33B 2.55B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $2.33B 2.55B USD 22.90 $0.62 0.68 USD
Scorpio Tankers Inc.  S0QA.SG $34.24 37.43 USD
-1.07
$1.77B 1.93B USD $0 0 USD $34.24 37.43 USD $34.24 37.43 USD $1.77B 1.93B USD 3.76 $9.09 9.94 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.F $34.53 37.75 USD
-3.6
$1.76B 1.93B USD $2.6K 2.84K USD $34.53 37.75 USD $34.53 37.75 USD $1.76B 1.93B USD 3.79 $9.09 9.94 USD
DHT Holdings, Inc.  D8EN.F $9.93 10.85 USD
-1.99
$1.62B 1.77B USD $2.07K 2.26K USD $9.93 10.85 USD $9.93 10.85 USD $1.62B 1.77B USD 10.23 $0.97 1.06 USD
International Seaways, Inc.  IS5.F $31.77 34.73 USD
-3.05
$1.58B 1.73B USD $3 3.28 USD $31.77 34.73 USD $31.77 34.73 USD $1.58B 1.73B USD 5.55 $5.72 6.25 USD
Cmb.Tech NV  OCW.F $7.74 8.46 USD
-2.52
$1.52B 1.66B USD $1.26K 1.38K USD $7.74 8.46 USD $7.74 8.46 USD $1.52B 1.66B USD 3.96 $1.95 2.13 USD
Fluxys Belgium SA  59FE.F $20.3 22.19 USD
+3.84
$1.47B 1.6B USD $36 39.35 USD $20.3 22.19 USD $20.3 22.19 USD $1.47B 1.6B USD 17.35 $1.17 1.28 USD
TORM plc  1T4.F $14.52 15.87 USD
-4.47
$1.42B 1.55B USD $1.82K 1.99K USD $14.52 15.87 USD $14.52 15.87 USD $1.42B 1.55B USD 3.47 $4.18 4.57 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
-2.49
$1.23B 1.34B USD $110 120.24 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.23B 1.34B USD 9.40 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $13.5 14.76 USD
0
$1.17B 1.28B USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $1.17B 1.28B USD 30.00 $0.45 0.49 USD
Friedrich Vorwerk Group SE  VH2.F $57.6 62.96 USD
+0.17
$1.15B 1.26B USD $20 21.86 USD $57.6 62.96 USD $57.6 62.96 USD $1.15B 1.26B USD 32.17 $1.79 1.96 USD
FLEX LNG Ltd.  0QQA.F $20.05 21.92 USD
0
$1.08B 1.19B USD $50 54.66 USD $20.05 21.92 USD $20.05 21.92 USD $1.08B 1.19B USD 11.86 $1.69 1.85 USD
Navigator Holdings Ltd.  1NV.F $12 13.12 USD
-2.44
$831.51M 908.95M USD $25 27.33 USD $12 13.12 USD $12 13.12 USD $831.51M 908.95M USD 10.71 $1.12 1.22 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Dorian LPG Ltd.  0DA.F $17.68 19.33 USD
-10.89
$756.78M 827.27M USD $100 109.31 USD $17.68 19.33 USD $17.68 19.33 USD $756.78M 827.27M USD 5.10 $3.46 3.78 USD
Exmar NV  1EX.F $11.44 12.51 USD
+0.18
$660.6M 722.12M USD $300 327.94 USD $11.44 12.51 USD $11.44 12.51 USD $660.6M 722.12M USD 4.11 $2.78 3.04 USD
Exmar NV  1EX.SG $11.44 12.51 USD
+0.53
$660.59M 722.12M USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $660.59M 722.12M USD 4.11 $2.78 3.04 USD
Tsakos Energy Navigation Limited  TK41.F $15.14 16.55 USD
-3.63
$456.13M 498.61M USD $300 327.94 USD $15.14 16.55 USD $15.14 16.55 USD $456.13M 498.61M USD 3.39 $4.46 4.88 USD
Sea1 Offshore Inc.  S5H0.F $1.8 1.97 USD
-1.32
$278.41M 304.34M USD $600 655.88 USD $1.8 1.97 USD $1.8 1.97 USD $278.41M 304.34M USD 2.09 $0.86 0.94 USD
Brooge Energy Limited  3SF.F $1.66 1.81 USD
0
$277.79M 303.66M USD $400 437.25 USD $1.53 1.67 USD $1.66 1.81 USD $277.79M 303.66M USD 41.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.3 USD
-0.71
$112.93M 123.45M USD $10 10.93 USD $0.28 0.3 USD $0.28 0.3 USD $112.93M 123.45M USD 6.97 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
-2.61
$52.13M 56.98M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $52.13M 56.98M USD 0 -$0.06 -0.06 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.56 0.61 USD
0
$12.1M 13.23M USD $30 32.79 USD $0.56 0.61 USD $0.56 0.61 USD $12.1M 13.23M USD 0 -$0.06 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây