Quốc gia: Đức Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Năng lượng (47)
- {{item.name}}
- Tất cả các khối
- Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
-3.42
|
€1.81B 1.98B USD | €25.76K 28.16K USD | €86.80 94.88 USD | €91.00 99.48 USD | €1.81B 1.98B USD | 32.16 | €2.72 2.97 USD | |
| Enbridge Inc. EN3.F | €41.47 45.33 USD |
-0.07
|
€90.45B 98.87B USD | €1.76K 1.92K USD | €41.47 45.33 USD | €41.90 45.8 USD | €90.45B 98.87B USD | 26.41 | €1.57 1.72 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €52.05 56.9 USD |
+0.19
|
€64.24B 70.22B USD | €106.00 115.87 USD | €52.05 56.9 USD | €52.32 57.19 USD | €64.24B 70.22B USD | 31.16 | €1.67 1.83 USD | |
| The Williams Companies, Inc. WMB.F | €52.17 57.03 USD |
-0.8
|
€63.71B 69.64B USD | €1.00 1.09 USD | €52.17 57.03 USD | €52.17 57.03 USD | €63.71B 69.64B USD | 31.23 | €1.67 1.83 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.19 25.34 USD |
-0.79
|
€51.58B 56.39B USD | €20.00 21.86 USD | €23.15 25.31 USD | €23.19 25.34 USD | €51.58B 56.39B USD | 21.87 | €1.06 1.16 USD | |
| TC Energy Corporation TRS.F | €45.90 50.17 USD |
+2.05
|
€47.78B 52.23B USD | €199.00 217.53 USD | €45.90 50.17 USD | €45.98 50.26 USD | €47.78B 52.23B USD | 20.76 | €2.21 2.42 USD | |
| Cheniere Energy, Inc. CHQ1.F | €182.05 199.01 USD |
+1.62
|
€40.07B 43.8B USD | €42.00 45.91 USD | €182.05 199.01 USD | €182.05 199.01 USD | €40.07B 43.8B USD | 11.73 | €15.51 16.95 USD | |
| ONEOK, Inc. ONK.F | €58.92 64.41 USD |
+1.24
|
€37.07B 40.53B USD | €70.00 76.52 USD | €58.52 63.97 USD | €58.92 64.41 USD | €37.07B 40.53B USD | 12.50 | €4.71 5.15 USD | |
| ONEOK, Inc. ONK.DE | €58.32 63.75 USD |
0
|
€36.70B 40.11B USD | €204.00 223 USD | €58.20 63.62 USD | €58.32 63.75 USD | €36.70B 40.11B USD | 12.38 | €4.71 5.15 USD | |
| Targa Resources Corp. TAR.F | €149.45 163.37 USD |
+2.29
|
€32.08B 35.07B USD | €50.00 54.66 USD | €146.15 159.76 USD | €149.45 163.37 USD | €32.08B 35.07B USD | 23.24 | €6.43 7.03 USD | |
| Pembina Pipeline Corporation P5P.F | €32.50 35.53 USD |
+1.75
|
€19.39B 21.19B USD | €141.00 154.13 USD | €32.32 35.33 USD | €32.50 35.53 USD | €19.39B 21.19B USD | 18.78 | €1.73 1.89 USD | |
| AltaGas Ltd. AQ3.F | €25.20 27.55 USD |
-3.08
|
€7.81B 8.53B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.81B 8.53B USD | 16.36 | €1.54 1.68 USD | |
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+0.65
|
€7.38B 8.07B USD | €300.00 327.94 USD | €15.30 16.72 USD | €15.50 16.94 USD | €7.38B 8.07B USD | 18.23 | €0.85 0.93 USD | |
| Keyera Corp. K2Y.F | €25.14 27.48 USD |
+0.56
|
€5.90B 6.45B USD | €750.00 819.85 USD | €25.14 27.48 USD | €25.14 27.48 USD | €5.90B 6.45B USD | 17.58 | €1.43 1.56 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.56 41.06 USD |
+0.05
|
€4.50B 4.92B USD | €200.00 218.63 USD | €37.56 41.06 USD | €37.56 41.06 USD | €4.50B 4.92B USD | 9.11 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
0
|
€4.45B 4.87B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.45B 4.87B USD | 8.98 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €33.98 37.14 USD |
+2.81
|
€3.73B 4.08B USD | €70.00 76.52 USD | €33.55 36.67 USD | €33.98 37.14 USD | €3.73B 4.08B USD | 67.95 | €0.50 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | €55.20 60.34 USD |
+0.29
|
€2.86B 3.12B USD | €100.00 109.31 USD | €55.20 60.34 USD | €55.44 60.6 USD | €2.86B 3.12B USD | 10.63 | €5.19 5.67 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.54 58.53 USD |
-2.9
|
€2.77B 3.03B USD | €0.00 0 USD | €53.54 58.53 USD | €54.84 59.95 USD | €2.77B 3.03B USD | 10.31 | €5.19 5.67 USD | |
| Gibson Energy Inc. 8GB.F | €14.60 15.96 USD |
+1.39
|
€2.45B 2.68B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.60 15.96 USD | €2.45B 2.68B USD | 25.61 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €8.32 9.09 USD |
+1.59
|
€2.43B 2.66B USD | €7.41K 8.1K USD | €8.24 9.01 USD | €8.32 9.09 USD | €2.43B 2.66B USD | 7.49 | €1.11 1.21 USD | |
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
+1.95
|
€2.42B 2.64B USD | €0.00 0 USD | €15.70 17.16 USD | €15.90 17.38 USD | €2.42B 2.64B USD | 68.26 | €0.23 0.25 USD | |
| International Seaways, Inc. IS5.F | €45.96 50.24 USD |
+0.5
|
€2.27B 2.48B USD | €226.00 247.05 USD | €45.96 50.24 USD | €45.96 50.24 USD | €2.27B 2.48B USD | 12.09 | €3.80 4.15 USD | |
| TORM plc 1T4.F | €20.01 21.87 USD |
0
|
€1.96B 2.14B USD | €1.83K 2K USD | €20.01 21.87 USD | €20.01 21.87 USD | €1.96B 2.14B USD | 7.04 | €2.84 3.1 USD | |
| Friedrich Vorwerk Group SE VH2.F | €90.40 98.82 USD |
-0.99
|
€1.86B 2.03B USD | €107.00 116.97 USD | €89.90 98.27 USD | €91.10 99.58 USD | €1.86B 2.03B USD | 33.23 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.46 12.52 USD |
0
|
€1.85B 2.02B USD | €1.00K 1.09K USD | €11.46 12.52 USD | €11.48 12.54 USD | €1.85B 2.02B USD | 10.70 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH20.F | €22.20 24.27 USD |
-3.48
|
€1.81B 1.98B USD | €150.00 163.97 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.81B 1.98B USD | 32.64 | €0.68 0.74 USD | |
| Fluxys Belgium SA 59FE.F | €18.00 19.68 USD |
+2.86
|
€1.29B 1.41B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.29B 1.41B USD | 16.98 | €1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | €23.25 25.42 USD |
+0.22
|
€1.26B 1.37B USD | €9.00 9.84 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.26B 1.37B USD | 14.71 | €1.58 1.73 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.46 0.5 USD |
0
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.13B 1.24B USD | 9.11 | €0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €23.52 25.71 USD |
-1.63
|
€1.05B 1.14B USD | €250.00 273.28 USD | €23.52 25.71 USD | €23.52 25.71 USD | €1.05B 1.14B USD | 12.25 | €1.92 2.1 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
+2.03
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.61 | €1.30 1.42 USD | |
| Exmar NV 1EX.SG | €10.54 11.52 USD |
+0.19
|
€850.85M 930.09M USD | €0.00 0 USD | €10.46 11.43 USD | €10.54 11.52 USD | €850.85M 930.09M USD | 4.48 | €2.35 2.57 USD | |
| Exmar NV 1EX.F | €10.40 11.37 USD |
-0.76
|
€842.75M 921.24M USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.40 11.37 USD | €842.75M 921.24M USD | 4.42 | €2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.50 23.5 USD |
+1.32
|
€647.74M 708.07M USD | €110.00 120.24 USD | €21.50 23.5 USD | €21.50 23.5 USD | €647.74M 708.07M USD | 8.95 | €2.40 2.62 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.71 1.87 USD |
-1.39
|
€261.57M 285.93M USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.71 1.87 USD | €261.57M 285.93M USD | 2.71 | €0.63 0.69 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
+0.34
|
€121.76M 133.1M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €121.76M 133.1M USD | 4.88 | €0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}