Quốc gia: Đức Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Năng lượng (47)
- {{item.name}}
- Tất cả các khối
- Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | €85.90 93.9 USD |
-4.87
|
€1.78B 1.95B USD | €18.47K 20.19K USD | €85.80 93.79 USD | €90.90 99.37 USD | €1.78B 1.95B USD | 31.58 | €2.72 2.97 USD | |
| Enbridge Inc. EN3.F | €41.06 44.88 USD |
+1.58
|
€89.54B 97.87B USD | €160.00 174.9 USD | €40.56 44.34 USD | €41.06 44.88 USD | €89.54B 97.87B USD | 26.32 | €1.56 1.71 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €50.66 55.38 USD |
+0.46
|
€63.29B 69.19B USD | €127.00 138.83 USD | €50.66 55.38 USD | €50.66 55.38 USD | €63.29B 69.19B USD | 30.33 | €1.67 1.83 USD | |
| The Williams Companies, Inc. WMB.F | €49.79 54.43 USD |
+0.16
|
€61.07B 66.76B USD | €500.00 546.57 USD | €49.79 54.43 USD | €50.06 54.72 USD | €61.07B 66.76B USD | 29.81 | €1.67 1.83 USD | |
| Kinder Morgan, Inc. 2KD.F | €22.93 25.06 USD |
+1.35
|
€51.00B 55.75B USD | €105.00 114.78 USD | €22.51 24.6 USD | €22.93 25.06 USD | €51.00B 55.75B USD | 21.62 | €1.06 1.16 USD | |
| TC Energy Corporation TRS.F | €43.56 47.62 USD |
+0.2
|
€45.35B 49.57B USD | €100.00 109.31 USD | €43.56 47.62 USD | €43.56 47.62 USD | €45.35B 49.57B USD | 19.80 | €2.20 2.4 USD | |
| Cheniere Energy, Inc. CHQ1.F | €181.35 198.24 USD |
-0.03
|
€39.43B 43.11B USD | €42.00 45.91 USD | €179.55 196.27 USD | €181.35 198.24 USD | €39.43B 43.11B USD | 11.69 | €15.51 16.95 USD | |
| ONEOK, Inc. ONK.DE | €59.43 64.97 USD |
+1.26
|
€37.40B 40.88B USD | €113.00 123.52 USD | €58.93 64.42 USD | €59.43 64.97 USD | €37.40B 40.88B USD | 12.61 | €4.71 5.15 USD | |
| ONEOK, Inc. ONK.F | €58.80 64.28 USD |
+2.3
|
€37.00B 40.44B USD | €9.00 9.84 USD | €58.63 64.09 USD | €58.80 64.28 USD | €37.00B 40.44B USD | 12.48 | €4.71 5.15 USD | |
| Targa Resources Corp. TAR.F | €148.25 162.06 USD |
+0.51
|
€31.82B 34.79B USD | €50.00 54.66 USD | €144.40 157.85 USD | €148.85 162.71 USD | €31.82B 34.79B USD | 23.09 | €6.42 7.02 USD | |
| Pembina Pipeline Corporation P5P.F | €33.01 36.08 USD |
+0.3
|
€19.18B 20.96B USD | €5.00 5.47 USD | €33.01 36.08 USD | €33.08 36.16 USD | €19.18B 20.96B USD | 19.19 | €1.72 1.88 USD | |
| AltaGas Ltd. AQ3.F | €24.80 27.11 USD |
+0.81
|
€7.68B 8.4B USD | €180.00 196.76 USD | €24.80 27.11 USD | €24.80 27.11 USD | €7.68B 8.4B USD | 16.20 | €1.53 1.67 USD | |
| Antero Midstream Corporation 5711.F | €15.20 16.62 USD |
+2.01
|
€7.24B 7.91B USD | €50.00 54.66 USD | €14.90 16.29 USD | €15.20 16.62 USD | €7.24B 7.91B USD | 17.88 | €0.85 0.93 USD | |
| Keyera Corp. K2Y.F | €24.84 27.15 USD |
+0.44
|
€5.86B 6.41B USD | €750.00 819.85 USD | €24.84 27.15 USD | €24.84 27.15 USD | €5.86B 6.41B USD | 17.49 | €1.42 1.55 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.58 41.08 USD |
-0.9
|
€4.46B 4.87B USD | €200.00 218.63 USD | €37.58 41.08 USD | €37.58 41.08 USD | €4.46B 4.87B USD | 9.12 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-1.07
|
€4.45B 4.87B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.45B 4.87B USD | 8.98 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €33.75 36.89 USD |
-1.26
|
€3.63B 3.97B USD | €20.00 21.86 USD | €33.75 36.89 USD | €33.75 36.89 USD | €3.63B 3.97B USD | 67.50 | €0.50 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.92 60.03 USD |
+2.73
|
€2.84B 3.11B USD | €32.00 34.98 USD | €54.48 59.55 USD | €54.92 60.03 USD | €2.84B 3.11B USD | 10.60 | €5.18 5.66 USD | |
| Scorpio Tankers Inc. S0QA.SG | €54.10 59.14 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.80B 3.06B USD | 10.42 | €5.19 5.67 USD | |
| Gibson Energy Inc. 8GB.F | €14.30 15.63 USD |
+1.42
|
€2.42B 2.65B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.30 15.63 USD | €2.42B 2.65B USD | 25.53 | €0.56 0.61 USD | |
| Topaz Energy Corp. 5XU.F | €15.30 16.72 USD |
+2
|
€2.37B 2.59B USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €2.37B 2.59B USD | 66.52 | €0.23 0.25 USD | |
| Cmb.Tech NV OCW.F | €7.89 8.62 USD |
-2.35
|
€2.33B 2.55B USD | €2.40K 2.63K USD | €7.85 8.58 USD | €7.92 8.66 USD | €2.33B 2.55B USD | 7.10 | €1.11 1.21 USD | |
| International Seaways, Inc. IS5.F | €45.03 49.22 USD |
+3.54
|
€2.22B 2.43B USD | €226.00 247.05 USD | €45.03 49.22 USD | €45.03 49.22 USD | €2.22B 2.43B USD | 11.84 | €3.80 4.15 USD | |
| TORM plc 1T4.F | €19.34 21.14 USD |
+0.89
|
€1.89B 2.07B USD | €622.00 679.93 USD | €19.06 20.83 USD | €19.57 21.39 USD | €1.89B 2.07B USD | 6.80 | €2.84 3.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | €22.00 24.05 USD |
+1.85
|
€1.87B 2.05B USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.87B 2.05B USD | 32.35 | €0.68 0.74 USD | |
| Friedrich Vorwerk Group SE VH2.F | €85.70 93.68 USD |
-4.78
|
€1.87B 2.05B USD | €482.00 526.89 USD | €85.70 93.68 USD | €89.70 98.05 USD | €1.87B 2.05B USD | 31.50 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.37 12.42 USD |
-0.26
|
€1.85B 2.02B USD | €1.20K 1.31K USD | €11.36 12.42 USD | €11.37 12.42 USD | €1.85B 2.02B USD | 10.62 | €1.07 1.17 USD | |
| Fluxys Belgium SA 59FE.F | €18.80 20.55 USD |
+13.25
|
€1.42B 1.56B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.80 20.55 USD | €1.42B 1.56B USD | 17.73 | €1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | €22.80 24.92 USD |
0
|
€1.23B 1.35B USD | €9.00 9.84 USD | €22.80 24.92 USD | €23.05 25.2 USD | €1.23B 1.35B USD | 14.43 | €1.58 1.73 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.45 0.49 USD |
-0.44
|
€1.12B 1.22B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.12B 1.22B USD | 9.00 | €0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €23.42 25.6 USD |
-6.95
|
€1.06B 1.16B USD | €250.00 273.28 USD | €23.42 25.6 USD | €23.42 25.6 USD | €1.06B 1.16B USD | 12.19 | €1.92 2.1 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
+2.72
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.61 | €1.30 1.42 USD | |
| Exmar NV 1EX.SG | €10.34 11.3 USD |
-0.19
|
€847.59M 926.53M USD | €0.00 0 USD | €10.30 11.26 USD | €10.46 11.43 USD | €847.59M 926.53M USD | 4.40 | €2.35 2.57 USD | |
| Exmar NV 1EX.F | €10.38 11.35 USD |
-1.33
|
€837.93M 915.97M USD | €250.00 273.28 USD | €10.38 11.35 USD | €10.38 11.35 USD | €837.93M 915.97M USD | 4.41 | €2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.06 23.02 USD |
+1.54
|
€634.76M 693.88M USD | €110.00 120.24 USD | €21.06 23.02 USD | €21.06 23.02 USD | €634.76M 693.88M USD | 8.77 | €2.40 2.62 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.76 1.92 USD |
+1.04
|
€268.92M 293.97M USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.76 1.92 USD | €268.92M 293.97M USD | 2.78 | €0.63 0.69 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
+0.69
|
€121.35M 132.65M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €121.35M 132.65M USD | 4.88 | €0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}