Quốc gia: Đức Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Năng lượng (39)
- {{item.name}}
- Tất cả các khối
- Năng lượng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €87.20 95.32 USD |
+0.46
|
€1.77B 1.93B USD | €2.70K 2.95K USD | €86.90 94.99 USD | €88.00 96.2 USD | €1.77B 1.93B USD | 24.63 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €41.11 44.93 USD |
-0.63
|
€89.77B 98.13B USD | €97.00 106.03 USD | €40.81 44.61 USD | €41.11 44.93 USD | €89.77B 98.13B USD | 26.18 | €1.57 1.72 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €53.57 58.56 USD |
0
|
€65.42B 71.51B USD | €1.00 1.09 USD | €53.57 58.56 USD | €53.63 58.62 USD | €65.42B 71.51B USD | 33.06 | €1.62 1.77 USD | ||
| The Williams Companies, Inc. WMB.F | €52.64 57.54 USD |
-0.6
|
€64.74B 70.77B USD | €90.00 98.38 USD | €52.64 57.54 USD | €52.64 57.54 USD | €64.74B 70.77B USD | 32.09 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.24 25.4 USD |
-1.13
|
€51.69B 56.51B USD | €54.00 59.03 USD | €23.24 25.4 USD | €23.24 25.4 USD | €51.69B 56.51B USD | 22.12 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.31 50.62 USD |
-0.9
|
€48.63B 53.16B USD | €180.00 196.76 USD | €46.31 50.62 USD | €46.31 50.62 USD | €48.63B 53.16B USD | 20.86 | €2.22 2.43 USD | ||
| ONEOK, Inc. ONK.DE | €64.24 70.22 USD |
-1.32
|
€40.63B 44.41B USD | €1.00 1.09 USD | €64.24 70.22 USD | €64.24 70.22 USD | €40.63B 44.41B USD | 13.75 | €4.67 5.1 USD | ||
| ONEOK, Inc. ONK.F | €64.23 70.21 USD |
+0.02
|
€40.57B 44.35B USD | €17.00 18.58 USD | €64.23 70.21 USD | €64.23 70.21 USD | €40.57B 44.35B USD | 13.75 | €4.67 5.1 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €170.10 185.94 USD |
-0.87
|
€37.18B 40.64B USD | €90.00 98.38 USD | €170.10 185.94 USD | €170.10 185.94 USD | €37.18B 40.64B USD | 11.05 | €15.38 16.81 USD | ||
| Targa Resources Corp. TAR.F | €157.30 171.95 USD |
-0.41
|
€33.87B 37.02B USD | €100.00 109.31 USD | €157.30 171.95 USD | €157.30 171.95 USD | €33.87B 37.02B USD | 25.08 | €6.27 6.85 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.66 36.79 USD |
-0.53
|
€19.63B 21.45B USD | €125.00 136.64 USD | €33.66 36.79 USD | €33.66 36.79 USD | €19.63B 21.45B USD | 19.56 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
-0.79
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.33 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.90 17.38 USD |
0
|
€7.63B 8.34B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.63B 8.34B USD | 18.92 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €27.09 29.61 USD |
-1.38
|
€6.35B 6.94B USD | €495.00 541.1 USD | €27.09 29.61 USD | €27.09 29.61 USD | €6.35B 6.94B USD | 23.35 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-1.6
|
€4.38B 4.79B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.38B 4.79B USD | 8.98 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.56 41.06 USD |
-1.31
|
€4.37B 4.77B USD | €500.00 546.57 USD | €37.56 41.06 USD | €37.56 41.06 USD | €4.37B 4.77B USD | 9.11 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.77 35.82 USD |
-0.61
|
€3.39B 3.71B USD | €222.00 242.68 USD | €32.77 35.82 USD | €32.77 35.82 USD | €3.39B 3.71B USD | 69.72 | €0.47 0.51 USD | ||
| Topaz Energy Corp. 5XU.F | €17.30 18.91 USD |
+1.17
|
€2.71B 2.96B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.71B 2.96B USD | 75.21 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.90 17.38 USD |
-0.63
|
€2.62B 2.86B USD | €156.00 170.53 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.62B 2.86B USD | 27.89 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.75 9.56 USD |
-5.41
|
€2.59B 2.83B USD | €722.00 789.24 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.59B 2.83B USD | 12.32 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.F | €46.96 51.33 USD |
-0.91
|
€2.43B 2.66B USD | €100.00 109.31 USD | €46.96 51.33 USD | €46.96 51.33 USD | €2.43B 2.66B USD | 9.11 | €5.15 5.63 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €46.23 50.54 USD |
-1.03
|
€2.42B 2.65B USD | €0.00 0 USD | €46.23 50.54 USD | €46.23 50.54 USD | €2.42B 2.65B USD | 8.99 | €5.14 5.62 USD | ||
| International Seaways, Inc. IS5.F | €42.48 46.44 USD |
-2.99
|
€2.10B 2.29B USD | €30.00 32.79 USD | €42.48 46.44 USD | €42.48 46.44 USD | €2.10B 2.29B USD | 11.26 | €3.77 4.12 USD | ||
| TORM plc 1T4.F | €17.72 19.36 USD |
-1.58
|
€1.84B 2.01B USD | €56.00 61.22 USD | €17.72 19.36 USD | €17.72 19.36 USD | €1.84B 2.01B USD | 7.53 | €2.35 2.57 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €86.10 94.12 USD |
-3.26
|
€1.72B 1.88B USD | €360.00 393.53 USD | €86.10 94.12 USD | €86.10 94.12 USD | €1.72B 1.88B USD | 24.32 | €3.54 3.87 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.69 11.68 USD |
-2.06
|
€1.72B 1.88B USD | €100.00 109.31 USD | €10.69 11.68 USD | €10.69 11.68 USD | €1.72B 1.88B USD | 9.98 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.00 22.96 USD |
-2.78
|
€1.71B 1.87B USD | €45.00 49.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.71B 1.87B USD | 23.86 | €0.88 0.96 USD | ||
| Fluxys Belgium SA 59FE.F | €17.15 18.75 USD |
-1.44
|
€1.25B 1.37B USD | €40.00 43.73 USD | €17.15 18.75 USD | €17.15 18.75 USD | €1.25B 1.37B USD | 16.17 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.75 23.78 USD |
0
|
€1.18B 1.29B USD | €175.00 191.3 USD | €21.75 23.78 USD | €21.75 23.78 USD | €1.18B 1.29B USD | 13.94 | €1.56 1.71 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-0.47
|
€1.11B 1.22B USD | €800.00 874.51 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.11B 1.22B USD | 8.55 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-0.66
|
€998.01M 1.09B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €998.01M 1.09B USD | 11.62 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.87 22.81 USD |
-0.43
|
€910.96M 995.81M USD | €25.00 27.33 USD | €20.87 22.81 USD | €20.87 22.81 USD | €910.96M 995.81M USD | 10.92 | €1.91 2.09 USD | ||
| Exmar NV 1EX.F | €9.85 10.77 USD |
-0.81
|
€783.23M 856.18M USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €783.23M 856.18M USD | 4.22 | €2.33 2.55 USD | ||
| Exmar NV 1EX.SG | €9.84 10.76 USD |
0
|
€782.44M 855.31M USD | €0.00 0 USD | €9.84 10.76 USD | €9.84 10.76 USD | €782.44M 855.31M USD | 4.22 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.56 22.47 USD |
-2.28
|
€619.42M 677.11M USD | €470.00 513.77 USD | €20.56 22.47 USD | €20.56 22.47 USD | €619.42M 677.11M USD | 7.55 | €2.72 2.97 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.88 2.06 USD |
-1.26
|
€291.19M 318.31M USD | €544.00 594.67 USD | €1.88 2.06 USD | €1.88 2.06 USD | €291.19M 318.31M USD | 2.99 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.37 0.4 USD |
-1.88
|
€151.91M 166.05M USD | €1.50K 1.64K USD | €0.37 0.4 USD | €0.37 0.4 USD | €151.91M 166.05M USD | 9.12 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}