$3.43T
Tổng vốn hoá thị trường
$97.13B
Tổng khối lượng
BTC 62.55%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (88)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.DE $137.38 150.17 USD
-0.16
$323.65B 353.8B USD $1.22K 1.33K USD $137.24 150.02 USD $138.36 151.25 USD $323.65B 353.8B USD 25.25 $5.44 5.95 USD
Unilever PLC  UNVB.DE $52.82 57.74 USD
-1.42
$129.55B 141.62B USD $6.98K 7.62K USD $52.96 57.89 USD $53.72 58.72 USD $129.55B 141.62B USD 23.06 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $59.08 64.58 USD
-0.74
$40.14B 43.87B USD $2.85K 3.12K USD $59.1 64.6 USD $59.48 65.02 USD $40.14B 43.87B USD 24.82 $2.38 2.6 USD
Henkel AG & Co. KGaA  HEN3.DE $66.08 72.23 USD
-0.87
$26.39B 28.84B USD $374.54K 409.42K USD $66 72.15 USD $66.7 72.91 USD $26.39B 28.84B USD 13.82 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $60.75 66.41 USD
-1.14
$26.32B 28.77B USD $83.09K 90.82K USD $60.85 66.52 USD $61.35 67.06 USD $26.32B 28.77B USD 12.70 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $106.75 116.69 USD
-1.25
$23.83B 26.05B USD $343.67K 375.68K USD $106.9 116.86 USD $108.5 118.61 USD $23.83B 26.05B USD 26.35 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $16.45 17.98 USD
+2.17
$151.57M 165.69M USD $8.3K 9.08K USD $16 17.49 USD $16.8 18.36 USD $151.57M 165.69M USD 19.58 $0.84 0.92 USD
Cel AI PLC  6XS.F $0.007 0.0076 USD
-22.22
$5.77M 6.31M USD $150K 163.97K USD $0.007 0.0076 USD $0.007 0.0076 USD $5.77M 6.31M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $136.6 149.32 USD
-1
$320.93B 350.82B USD $978 1.07K USD $136.42 149.13 USD $138.4 151.29 USD $320.93B 350.82B USD 25.11 $5.44 5.95 USD
L'Oréal S.A.  LOR.F $356.25 389.43 USD
-2.25
$190.02B 207.72B USD $775 847.18 USD $356.25 389.43 USD $364.75 398.72 USD $190.02B 207.72B USD 29.81 $11.95 13.06 USD
L'Oréal S.A.  LOR.DE $356.05 389.21 USD
-2.05
$189.91B 207.6B USD $269 294.05 USD $356.55 389.76 USD $362.25 395.99 USD $189.91B 207.6B USD 29.77 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $69.5 75.97 USD
-1.42
$188.77B 206.35B USD $20 21.86 USD $69.5 75.97 USD $71.5 78.16 USD $188.77B 206.35B USD 29.07 $2.39 2.61 USD
Unilever PLC  UNVA.F $53.5 58.48 USD
-0.93
$131.22B 143.44B USD $875 956.49 USD $53.5 58.48 USD $53.5 58.48 USD $131.22B 143.44B USD 23.36 $2.29 2.5 USD
Unilever PLC  UNVB.F $52.84 57.76 USD
-1.64
$129.6B 141.67B USD $646 706.17 USD $52.84 57.76 USD $53.8 58.81 USD $129.6B 141.67B USD 23.07 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $75.44 82.47 USD
+0.08
$61.67B 67.41B USD $407 444.91 USD $75.17 82.17 USD $76.57 83.7 USD $61.67B 67.41B USD 24.73 $3.05 3.33 USD
Colgate-Palmolive Company  CPA.F $75.73 82.78 USD
-0.03
$61.6B 67.34B USD $130 142.11 USD $75.73 82.78 USD $75.73 82.78 USD $61.6B 67.34B USD 24.82 $3.05 3.33 USD
Reckitt Benckiser Group plc  3RB.F $59.64 65.19 USD
+0.27
$40.52B 44.29B USD $35 38.26 USD $59.64 65.19 USD $59.64 65.19 USD $40.52B 44.29B USD 25.05 $2.38 2.6 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
0
$40.08B 43.82B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $40.08B 43.82B USD 24.58 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $111.5 121.88 USD
-0.3
$37.07B 40.52B USD $224 244.86 USD $111.5 121.88 USD $111.5 121.88 USD $37.07B 40.52B USD 17.61 $6.33 6.92 USD
Kimberly-Clark Corporation  KMY.DE $110.32 120.59 USD
-1.13
$36.76B 40.18B USD $4 4.37 USD $110.32 120.59 USD $111.04 121.38 USD $36.76B 40.18B USD 17.42 $6.33 6.92 USD
Henkel AG & Co. KGaA  HEN.F $61.4 67.12 USD
-0.97
$26.36B 28.82B USD $93 101.66 USD $61.1 66.79 USD $61.4 67.12 USD $26.36B 28.82B USD 12.84 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $65.92 72.06 USD
-1.2
$26.3B 28.75B USD $55 60.12 USD $65.92 72.06 USD $66.62 72.82 USD $26.3B 28.75B USD 13.79 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $16.1 17.6 USD
-1.23
$26.29B 28.74B USD $0 0 USD $16.1 17.6 USD $16.3 17.82 USD $26.29B 28.74B USD 13.52 $1.19 1.3 USD
Henkel AG & Co. KGaA  HENE.SG $14.8 16.18 USD
-1.33
$26.26B 28.71B USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $26.26B 28.71B USD 12.33 $1.2 1.31 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.2 23.17 USD
0
$24.13B 26.38B USD $117 127.9 USD $21.2 23.17 USD $21.2 23.17 USD $24.13B 26.38B USD 26.17 $0.81 0.89 USD
The Estée Lauder Companies Inc.  ELAA.F $66.2 72.37 USD
-0.3
$23.83B 26.05B USD $815 890.91 USD $66.2 72.37 USD $66.4 72.58 USD $23.83B 26.05B USD 0 -$2.08 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.F $106.2 116.09 USD
-2.12
$23.71B 25.91B USD $245 267.82 USD $106.2 116.09 USD $108.95 119.1 USD $23.71B 25.91B USD 26.22 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $82.04 89.68 USD
-1.01
$20.2B 22.09B USD $60 65.59 USD $82.3 89.97 USD $82.48 90.16 USD $20.2B 22.09B USD 40.81 $2.01 2.2 USD
Kao Corporation  KAO.F $38.37 41.94 USD
+0.21
$18.02B 19.7B USD $48 52.47 USD $38.37 41.94 USD $38.37 41.94 USD $18.02B 19.7B USD 26.46 $1.45 1.59 USD
Essity AB (publ)  ESW.F $23.5 25.69 USD
+0.21
$16.18B 17.69B USD $468 511.59 USD $23.5 25.69 USD $23.5 25.69 USD $16.18B 17.69B USD 14.50 $1.62 1.77 USD
Essity AB (publ)  ESWB.F $23.37 25.55 USD
-1.1
$15.97B 17.46B USD $15 16.4 USD $23.37 25.55 USD $23.43 25.61 USD $15.97B 17.46B USD 14.42 $1.62 1.77 USD
The Clorox Company  CXX.F $103 112.59 USD
-3.74
$12.7B 13.88B USD $3 3.28 USD $103 112.59 USD $105 114.78 USD $12.7B 13.88B USD 21.45 $4.8 5.25 USD
Unicharm Corporation  UN41.F $2.9 3.17 USD
+0.69
$11.23B 12.28B USD $1K 1.09K USD $2.9 3.17 USD $2.9 3.17 USD $11.23B 12.28B USD 19.33 $0.15 0.16 USD
Unicharm Corporation  UN4.F $6.35 6.94 USD
-3.05
$11.11B 12.15B USD $4K 4.37K USD $6.35 6.94 USD $6.35 6.94 USD $11.11B 12.15B USD 21.16 $0.3 0.33 USD
Hims & Hers Health, Inc.  82W.F $35.01 38.27 USD
-4.79
$7.89B 8.63B USD $2.36K 2.58K USD $35.01 38.27 USD $40.24 43.99 USD $7.89B 8.63B USD 60.36 $0.58 0.63 USD
e.l.f. Beauty, Inc.  0EF.F $105.95 115.82 USD
-0.52
$5.97B 6.52B USD $31 33.89 USD $103.15 112.76 USD $105.95 115.82 USD $5.97B 6.52B USD 64.21 $1.65 1.8 USD
Shiseido Company, Limited  SHDA.F $14.1 15.41 USD
-0.7
$5.85B 6.4B USD $959 1.05K USD $14.1 15.41 USD $14.1 15.41 USD $5.85B 6.4B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.33 15.66 USD
-2.19
$5.77B 6.3B USD $200 218.63 USD $14.33 15.66 USD $14.33 15.66 USD $5.77B 6.3B USD 0 -$0.06 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
+1.32
$4.78B 5.23B USD $210 229.56 USD $1.53 1.67 USD $1.53 1.67 USD $4.78B 5.23B USD 13.90 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $112 122.43 USD
-1.75
$3.64B 3.98B USD $127 138.83 USD $112 122.43 USD $112 122.43 USD $3.64B 3.98B USD 25.11 $4.46 4.88 USD
Coty Inc.  CO3A.F $4.01 4.38 USD
-1
$3.51B 3.83B USD $860 940.1 USD $4.01 4.38 USD $4.05 4.43 USD $3.51B 3.83B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $36.44 39.83 USD
+1.9
$2.81B 3.07B USD $154 168.34 USD $36.44 39.83 USD $36.44 39.83 USD $2.81B 3.07B USD 20.35 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.41 2.63 USD
-2.12
$2.74B 2.99B USD $270 295.15 USD $2.41 2.63 USD $2.41 2.63 USD $2.74B 2.99B USD 10.02 $0.24 0.26 USD
Lion Corporation  LOC.F $8.8 9.62 USD
0
$2.48B 2.71B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.48B 2.71B USD 19.13 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.2 34.11 USD
-1.27
$2.37B 2.59B USD $25 27.33 USD $31.2 34.11 USD $31.2 34.11 USD $2.37B 2.59B USD 36.70 $0.85 0.93 USD
Société BIC SA  BIF.F $52.4 57.28 USD
-3.32
$2.16B 2.36B USD $691 755.36 USD $52.4 57.28 USD $52.4 57.28 USD $2.16B 2.36B USD 10.39 $5.04 5.51 USD
Société BIC SA  BIF0.SG $24.2 26.45 USD
-6.92
$2.05B 2.24B USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $2.05B 2.24B USD 9.60 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $33.6 36.73 USD
0
$1.93B 2.1B USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $1.93B 2.1B USD 55.08 $0.61 0.67 USD
Newell Brands Inc.  NWL.F $4.47 4.88 USD
-2.45
$1.87B 2.04B USD $2.81K 3.07K USD $4.47 4.88 USD $4.47 4.88 USD $1.87B 2.04B USD 0 -$0.51 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.55 8.25 USD
-1.31
$1.7B 1.86B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $1.7B 1.86B USD 37.75 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $44.6 48.75 USD
-1.33
$1.11B 1.21B USD $50 54.66 USD $44.6 48.75 USD $44.6 48.75 USD $1.11B 1.21B USD 24.37 $1.83 2 USD
Edgewell Personal Care Company  EGZ.F $20 21.86 USD
-1.96
$945.38M 1.03B USD $150 163.97 USD $20 21.86 USD $20 21.86 USD $945.38M 1.03B USD 13.60 $1.47 1.61 USD
Gr. Sarantis S.A.  SSA1.F $12.54 13.71 USD
+0.8
$821.83M 898.37M USD $85 92.92 USD $12.54 13.71 USD $12.54 13.71 USD $821.83M 898.37M USD 17.66 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.06 7.72 USD
-0.7
$563.71M 616.21M USD $1K 1.09K USD $7.06 7.72 USD $7.06 7.72 USD $563.71M 616.21M USD 28.23 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.2 25.36 USD
0
$555.38M 607.11M USD $421 460.21 USD $23.2 25.36 USD $23.2 25.36 USD $555.38M 607.11M USD 5.01 $4.63 5.06 USD
Warpaint London PLC  1J2.F $5.05 5.52 USD
+3.91
$428.4M 468.3M USD $98 107.13 USD $5.05 5.52 USD $5.05 5.52 USD $428.4M 468.3M USD 18.70 $0.27 0.3 USD
Duni AB (publ)  2DU.F $8.37 9.15 USD
-0.36
$396.15M 433.05M USD $3 3.28 USD $8.37 9.15 USD $8.41 9.19 USD $396.15M 433.05M USD 18.19 $0.46 0.5 USD
Cheerwin Group Limited  1RQ.F $0.28 0.3 USD
+0.72
$389.44M 425.71M USD $1.99K 2.18K USD $0.28 0.3 USD $0.28 0.31 USD $389.44M 425.71M USD 13.90 $0.02 0.02 USD
PZ Cussons plc  1ZQ.F $0.88 0.96 USD
+3.53
$374.3M 409.16M USD $120 131.18 USD $0.8399 0.92 USD $0.88 0.96 USD $374.3M 409.16M USD 0 -$0.02 -0.02 USD
Mandom Corporation  MD9.F $8.1 8.85 USD
+0.62
$371.84M 406.47M USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $371.84M 406.47M USD 33.75 $0.24 0.26 USD
Euglena Co., Ltd.  8EG.F $2.46 2.69 USD
-1.6
$338.51M 370.04M USD $20 21.86 USD $2.46 2.69 USD $2.46 2.69 USD $338.51M 370.04M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.65 7.27 USD
+0.76
$333.12M 364.15M USD $500 546.57 USD $6.65 7.27 USD $6.65 7.27 USD $333.12M 364.15M USD 0 -$0.69 -0.7 USD
McBride plc  10W.F $1.66 1.81 USD
0
$296.24M 323.83M USD $1.05K 1.15K USD $1.66 1.81 USD $1.66 1.81 USD $296.24M 323.83M USD 6.14 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.63 1.78 USD
0
$208.58M 228.01M USD $1K 1.09K USD $1.57 1.72 USD $1.63 1.78 USD $208.58M 228.01M USD 0 -$0.29 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.1 17.6 USD
+2.22
$151.64M 165.77M USD $260 284.22 USD $16.1 17.6 USD $16.1 17.6 USD $151.64M 165.77M USD 19.16 $0.84 0.92 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $33.8 36.95 USD
+1.81
$132.87M 145.24M USD $155 169.44 USD $33.8 36.95 USD $33.8 36.95 USD $132.87M 145.24M USD 15.86 $2.13 2.33 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
-3.77
$77.02M 84.19M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $77.02M 84.19M USD 0 -$0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8599 0.94 USD
-0.23
$75.42M 82.45M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $75.42M 82.45M USD 8.64 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$74.1M 81M USD $0 0 USD $0 0 USD $0 0 USD $74.1M 81M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.SG $4.74 5.18 USD
-0.84
$72.46M 79.21M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $72.46M 79.21M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $34 37.17 USD
0
$36.49M 39.89M USD $20 21.86 USD $34 37.17 USD $35.8 39.13 USD $36.49M 39.89M USD 16.84 $2.02 2.21 USD
Creightons Plc  5K8.F $0.46 0.5 USD
0
$32.77M 35.82M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $32.77M 35.82M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.45 2.68 USD
-2.39
$22.24M 24.31M USD $0 0 USD $2.3 2.51 USD $2.51 2.74 USD $22.24M 24.31M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
-3.7
$17.77M 19.42M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $17.77M 19.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.08999 0.1 USD
-11.39
$16.03M 17.52M USD $9.1K 9.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $16.03M 17.52M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.1M 15.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.1M 15.41M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.007499 0.0081 USD
0
$6.18M 6.76M USD $0 0 USD $0 0 USD $0 0 USD $6.18M 6.76M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-5.08
$3.56M 3.89M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.56M 3.89M USD 0 -$0.04 -0.04 USD
CleanGo Innovations Inc.  APO.F $0.13 0.15 USD
-0.74
$3.39M 3.7M USD $18 19.68 USD $0.13 0.15 USD $0.23 0.25 USD $3.39M 3.7M USD 0 -$0.09 -0.09 USD
Mastrad Société Anonyme  7ZV.F $0.0074 0.0080 USD
-2.63
$1.16M 1.26M USD $12.5K 13.66K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $1.16M 1.26M USD 0 -$0.02 -0.02 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây