Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.73B
Tổng khối lượng
BTC 61.50%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (88)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $56.54 61.81 USD
+0.5
$139.01B 151.96B USD $5.51K 6.02K USD $55.8 61 USD $56.9 62.2 USD $139.01B 151.96B USD 24.68 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $55.18 60.32 USD
+1.62
$37.81B 41.33B USD $2.87K 3.14K USD $54.8 59.9 USD $55.5 60.67 USD $37.81B 41.33B USD 23.18 $2.38 2.6 USD
Henkel AG & Co. KGaA  HEN3.DE $68.72 75.12 USD
-0.15
$27.19B 29.72B USD $44.33K 48.46K USD $68.68 75.08 USD $69.2 75.64 USD $27.19B 29.72B USD 14.37 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $62.05 67.83 USD
-0.64
$27.05B 29.57B USD $8.18K 8.95K USD $62 67.77 USD $62.65 68.48 USD $27.05B 29.57B USD 12.98 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.05 131.23 USD
-0.25
$26.8B 29.29B USD $46.25K 50.56K USD $119.7 130.85 USD $120.7 131.94 USD $26.8B 29.29B USD 29.56 $4.06 4.44 USD
Leifheit Aktiengesellschaft  LEI.DE $21.8 23.83 USD
+7.39
$204.71M 223.78M USD $1.97K 2.16K USD $21 22.96 USD $22.2 24.27 USD $204.71M 223.78M USD 27.94 $0.78 0.85 USD
The Procter & Gamble Company  PRG.F $145.32 158.85 USD
+0.22
$343.13B 375.09B USD $1 1.09 USD $144.62 158.09 USD $145.32 158.85 USD $343.13B 375.09B USD 26.23 $5.54 6.06 USD
The Procter & Gamble Company  PRG.DE $144.32 157.76 USD
-0.21
$341.66B 373.49B USD $1.42K 1.55K USD $144 157.41 USD $145.42 158.96 USD $341.66B 373.49B USD 26.05 $5.54 6.06 USD
L'Oréal S.A.  LOR.DE $375.95 410.96 USD
+0.31
$200.87B 219.58B USD $361 394.62 USD $374.5 409.38 USD $375.95 410.96 USD $200.87B 219.58B USD 31.43 $11.96 13.07 USD
L'Oréal S.A.  LOR.F $373.55 408.34 USD
-0.65
$199.59B 218.18B USD $342 373.85 USD $373.55 408.34 USD $373.55 408.34 USD $199.59B 218.18B USD 31.23 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $73 79.8 USD
-0.68
$195.02B 213.19B USD $19 20.77 USD $73 79.8 USD $73 79.8 USD $195.02B 213.19B USD 30.54 $2.39 2.61 USD
Unilever PLC  UNVB.F $56.8 62.09 USD
+1.65
$140.6B 153.7B USD $226 247.05 USD $55.86 61.06 USD $56.8 62.09 USD $140.6B 153.7B USD 24.80 $2.29 2.5 USD
Unilever PLC  UNVA.F $56 61.22 USD
0
$138.32B 151.21B USD $35 38.26 USD $56 61.22 USD $56 61.22 USD $138.32B 151.21B USD 24.45 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $82.84 90.56 USD
+0.86
$67.67B 73.97B USD $100 109.31 USD $82.84 90.56 USD $82.84 90.56 USD $67.67B 73.97B USD 26.72 $3.1 3.39 USD
Colgate-Palmolive Company  CPA.F $82.55 90.24 USD
-2.18
$66.95B 73.19B USD $15 16.4 USD $82.55 90.24 USD $82.55 90.24 USD $66.95B 73.19B USD 26.71 $3.09 3.38 USD
Kimberly-Clark Corporation  KMY.F $116.96 127.85 USD
+0.95
$39.37B 43.03B USD $50 54.66 USD $116.96 127.85 USD $116.96 127.85 USD $39.37B 43.03B USD 18.10 $6.46 7.06 USD
Kimberly-Clark Corporation  KMY.DE $116.06 126.87 USD
0
$39B 42.63B USD $96 104.94 USD $116.06 126.87 USD $124.98 136.62 USD $39B 42.63B USD 17.96 $6.46 7.06 USD
Reckitt Benckiser Group plc  3RB.F $55.52 60.69 USD
+0.04
$37.84B 41.37B USD $1 1.09 USD $54.28 59.34 USD $55.52 60.69 USD $37.84B 41.37B USD 23.32 $2.38 2.6 USD
Reckitt Benckiser Group plc  3RBB.F $10.8 11.81 USD
-0.92
$36.86B 40.3B USD $716 782.68 USD $10.8 11.81 USD $10.8 11.81 USD $36.86B 40.3B USD 22.50 $0.48 0.52 USD
Henkel AG & Co. KGaA  HEN1.SG $17 18.58 USD
+1.19
$27.55B 30.12B USD $0 0 USD $17 18.58 USD $17 18.58 USD $27.55B 30.12B USD 14.28 $1.19 1.3 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
+0.66
$27.41B 29.96B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $27.41B 29.96B USD 12.85 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN3.F $69.12 75.56 USD
+0.58
$27.38B 29.94B USD $88 96.2 USD $69.12 75.56 USD $69.12 75.56 USD $27.38B 29.94B USD 14.46 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $62.5 68.32 USD
-0.56
$27.07B 29.6B USD $126 137.74 USD $62.5 68.32 USD $62.75 68.59 USD $27.07B 29.6B USD 13.07 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $120.25 131.45 USD
-0.62
$26.84B 29.34B USD $451 493 USD $120.25 131.45 USD $120.25 131.45 USD $26.84B 29.34B USD 29.69 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.6 25.8 USD
-3.28
$26.34B 28.79B USD $117 127.9 USD $23.6 25.8 USD $23.6 25.8 USD $26.34B 28.79B USD 29.13 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $89.32 97.64 USD
-2.19
$21.98B 24.03B USD $22 24.05 USD $89.32 97.64 USD $89.76 98.12 USD $21.98B 24.03B USD 42.73 $2.09 2.28 USD
The Estée Lauder Companies Inc.  ELAA.F $50.6 55.31 USD
+1.4
$18.4B 20.11B USD $20 21.86 USD $49.9 54.55 USD $50.6 55.31 USD $18.4B 20.11B USD 0 -$1.71 -1.8 USD
Essity AB (publ)  ESW.F $25.7 28.09 USD
-2.47
$17.49B 19.12B USD $481 525.8 USD $25.7 28.09 USD $25.7 28.09 USD $17.49B 19.12B USD 16.47 $1.56 1.71 USD
Kao Corporation  KAO.F $36.78 40.21 USD
-0.92
$17.31B 18.92B USD $240 262.35 USD $36.78 40.21 USD $36.78 40.21 USD $17.31B 18.92B USD 25.72 $1.43 1.56 USD
Essity AB (publ)  ESWB.F $25.52 27.9 USD
-4.71
$17.09B 18.68B USD $200 218.63 USD $25.39 27.75 USD $25.52 27.9 USD $17.09B 18.68B USD 16.35 $1.56 1.71 USD
The Clorox Company  CXX.F $122 133.36 USD
-0.81
$15.03B 16.43B USD $4 4.37 USD $122 133.36 USD $122 133.36 USD $15.03B 16.43B USD 37.77 $3.23 3.53 USD
Unicharm Corporation  UN41.F $3.94 4.31 USD
-1.99
$14.22B 15.54B USD $3 3.28 USD $3.94 4.31 USD $3.94 4.31 USD $14.22B 15.54B USD 28.14 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.95 8.69 USD
-2.45
$14.15B 15.47B USD $5 5.47 USD $7.95 8.69 USD $7.95 8.69 USD $14.15B 15.47B USD 28.39 $0.28 0.31 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHDA.F $13.8 15.09 USD
+1.47
$5.75B 6.28B USD $80 87.45 USD $13.8 15.09 USD $13.8 15.09 USD $5.75B 6.28B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHD.F $13.94 15.23 USD
-1.1
$5.6B 6.12B USD $17 18.58 USD $13.94 15.23 USD $13.94 15.23 USD $5.6B 6.12B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $23.15 25.31 USD
-7.55
$4.95B 5.41B USD $1.34K 1.46K USD $23.15 25.31 USD $23.82 26.04 USD $4.95B 5.41B USD 49.25 $0.47 0.51 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.44 1.57 USD
+0.7
$4.43B 4.84B USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $4.43B 4.84B USD 13.09 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.2 4.59 USD
-1.71
$3.72B 4.07B USD $200 218.63 USD $4.2 4.59 USD $4.2 4.59 USD $3.72B 4.07B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $91.5 100.02 USD
+0.55
$3.06B 3.35B USD $12 13.12 USD $91.5 100.02 USD $91.5 100.02 USD $3.06B 3.35B USD 20.28 $4.51 4.93 USD
Lion Corporation  LOC.F $10.8 11.81 USD
-1.82
$3.04B 3.33B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $3.04B 3.33B USD 22.97 $0.47 0.51 USD
e.l.f. Beauty, Inc.  0EF.F $49.48 54.09 USD
-1.71
$2.79B 3.05B USD $21 22.96 USD $49.48 54.09 USD $49.72 54.35 USD $2.79B 3.05B USD 33.65 $1.47 1.61 USD
Interparfums SA  I8P.F $35.95 39.3 USD
-0.96
$2.73B 2.98B USD $274 299.52 USD $35.95 39.3 USD $35.95 39.3 USD $2.73B 2.98B USD 20.08 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.38 2.6 USD
-1.24
$2.71B 2.96B USD $10.4K 11.37K USD $2.34 2.55 USD $2.38 2.6 USD $2.71B 2.96B USD 9.91 $0.24 0.26 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.8 35.85 USD
-1.2
$2.51B 2.74B USD $25 27.33 USD $32.8 35.85 USD $32.8 35.85 USD $2.51B 2.74B USD 39.04 $0.84 0.92 USD
Société BIC SA  BIF.F $53.6 58.59 USD
-1.83
$2.25B 2.46B USD $400 437.25 USD $53.6 58.59 USD $53.6 58.59 USD $2.25B 2.46B USD 10.63 $5.04 5.51 USD
Société BIC SA  BIF0.SG $25.8 28.2 USD
-8.51
$2.12B 2.32B USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $2.12B 2.32B USD 10.23 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $37 40.45 USD
+0.54
$2.12B 2.32B USD $0 0 USD $37 40.45 USD $37 40.45 USD $2.12B 2.32B USD 45.67 $0.81 0.89 USD
Newell Brands Inc.  NWL.F $4.3 4.7 USD
+2.09
$1.85B 2.02B USD $250 273.28 USD $4.3 4.7 USD $4.3 4.7 USD $1.85B 2.02B USD 0 -$0.46 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.9 8.64 USD
+0.64
$1.78B 1.95B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $1.78B 1.95B USD 30.38 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $54.5 59.58 USD
+1.87
$1.47B 1.61B USD $7 7.65 USD $54.5 59.58 USD $54.5 59.58 USD $1.47B 1.61B USD 17.08 $3.19 3.49 USD
Edgewell Personal Care Company  EGZ.F $26.2 28.64 USD
-0.76
$1.28B 1.4B USD $5 5.47 USD $26.2 28.64 USD $26.2 28.64 USD $1.28B 1.4B USD 16.17 $1.62 1.77 USD
Gr. Sarantis S.A.  SSA1.F $12.8 13.99 USD
+2.4
$851.86M 931.19M USD $200 218.63 USD $12.8 13.99 USD $12.8 13.99 USD $851.86M 931.19M USD 18.02 $0.71 0.78 USD
Helen of Troy Limited  HT2.F $28.8 31.48 USD
-1.37
$677.64M 740.75M USD $11 12.02 USD $28.8 31.48 USD $28.8 31.48 USD $677.64M 740.75M USD 6.63 $4.34 4.74 USD
Ontex Group NV  OT7.F $7.98 8.72 USD
0
$639.46M 699.02M USD $112 122.43 USD $7.98 8.72 USD $7.98 8.72 USD $639.46M 699.02M USD 31.92 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.7 9.51 USD
-0.57
$411.46M 449.78M USD $660 721.47 USD $8.7 9.51 USD $8.71 9.52 USD $411.46M 449.78M USD 17.39 $0.5 0.55 USD
Euglena Co., Ltd.  8EG.F $2.74 3 USD
-0.72
$378.62M 413.89M USD $20 21.86 USD $2.74 3 USD $2.74 3 USD $378.62M 413.89M USD 0 -$0.03 -0.03 USD
Mandom Corporation  MD9.F $8.2 8.96 USD
-2.38
$374.26M 409.11M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $374.26M 409.11M USD 26.45 $0.31 0.34 USD
PZ Cussons plc  1ZQ.F $0.8299 0.9 USD
-2.37
$357.63M 390.94M USD $120 131.18 USD $0.8199 0.9 USD $0.8299 0.9 USD $357.63M 390.94M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.08 4.46 USD
+0.49
$337.71M 369.16M USD $240 262.35 USD $4.08 4.46 USD $4.08 4.46 USD $337.71M 369.16M USD 15.69 $0.26 0.28 USD
Cheerwin Group Limited  1RQ.F $0.2399 0.26 USD
-0.84
$319.76M 349.54M USD $1.99K 2.18K USD $0.2399 0.26 USD $0.2399 0.26 USD $319.76M 349.54M USD 11.80 $0.02 0.02 USD
McBride plc  10W.F $1.49 1.63 USD
0
$265.07M 289.76M USD $1.05K 1.15K USD $1.49 1.63 USD $1.49 1.63 USD $265.07M 289.76M USD 5.51 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $4.82 5.27 USD
-2.43
$238.15M 260.33M USD $572 625.27 USD $4.82 5.27 USD $4.82 5.27 USD $238.15M 260.33M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $21 22.96 USD
+0.96
$197.2M 215.56M USD $100 109.31 USD $20.4 22.3 USD $21 22.96 USD $197.2M 215.56M USD 26.92 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37.2 40.66 USD
+3.91
$145.73M 159.31M USD $155 169.44 USD $37.2 40.66 USD $37.2 40.66 USD $145.73M 159.31M USD 17.06 $2.18 2.38 USD
The Beauty Health Company  V7A0.F $0.79 0.86 USD
-4.82
$100.02M 109.33M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $100.02M 109.33M USD 0 -$0.32 -0.3 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.92 1 USD
+0.88
$82.73M 90.43M USD $200 218.63 USD $0.92 1 USD $0.92 1 USD $82.73M 90.43M USD 10.19 $0.09 0.1 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
-1.77
$82.58M 90.28M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $82.58M 90.28M USD 0 $0 0 USD
Jacques Bogart S.A.  6XW.MU $5.2 5.68 USD
0
$76.3M 83.41M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $76.3M 83.41M USD 12.99 $0.4 0.44 USD
Jacques Bogart S.A.  6XW.SG $4.8 5.25 USD
-0.41
$74.52M 81.46M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $74.52M 81.46M USD 12.00 $0.4 0.44 USD
edding AG  EDD3.F $34.2 37.39 USD
0
$36.7M 40.12M USD $30 32.79 USD $34.2 37.39 USD $34.2 37.39 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
Revolution Beauty Group plc  8UA.F $0.1 0.11 USD
-5.77
$31.29M 34.2M USD $1K 1.09K USD $0.1 0.1 USD $0.1 0.11 USD $31.29M 34.2M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.34 0.37 USD
-0.58
$24.26M 26.52M USD $1 1.09 USD $0.34 0.37 USD $0.34 0.37 USD $24.26M 26.52M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+1.72
$20.56M 22.47M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.56M 22.47M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+3.23
$14.36M 15.7M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.36M 15.7M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.42 1.55 USD
-0.35
$12.95M 14.16M USD $0 0 USD $1.39 1.51 USD $1.43 1.56 USD $12.95M 14.16M USD 0 -$0.06 -0.06 USD
Cel AI PLC  6XS.MU $0.0035 0.0038 USD
+75
$3.94M 4.31M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $3.94M 4.31M USD 0 $0 0 USD
Cel AI PLC  6XS.F $0.0035 0.0038 USD
+75
$3.94M 4.31M USD $100K 109.31K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $3.94M 4.31M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.0094 0.01 USD
+30.56
$1.8M 1.96M USD $12.5K 13.66K USD $0.0094 0.01 USD $0.0094 0.01 USD $1.8M 1.96M USD 0 -$0.01 -0.01 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.1 0.11 USD
-0.97
$762.03K 833.01K USD $18 19.68 USD $0.1 0.11 USD $0.1 0.11 USD $762.03K 833.01K USD 0 -$0.11 -0.1 USD
LifeClean International AB (publ)  651.F $0.003599 0.0039 USD
-72.73
$589.63K 644.54K USD $3K 3.28K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $589.63K 644.54K USD 0 -$0.05 -0.05 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây