Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$130.06B
Tổng khối lượng
BTC 59.70%     ETH 7.92%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (88)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $56.74 62.02 USD
+2.27
$139.64B 152.65B USD $30.93K 33.81K USD $55.24 60.38 USD $56.78 62.07 USD $139.64B 152.65B USD 24.77 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $62.8 68.65 USD
+0.96
$42.97B 46.97B USD $8.48K 9.27K USD $61.18 66.88 USD $62.94 68.8 USD $42.97B 46.97B USD 25.73 $2.44 2.67 USD
Henkel AG & Co. KGaA  HEN3.DE $73.66 80.52 USD
+0.99
$29.08B 31.79B USD $565.43K 618.09K USD $72.56 79.32 USD $74.12 81.02 USD $29.08B 31.79B USD 15.41 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $66.4 72.58 USD
+0.68
$28.99B 31.69B USD $75.45K 82.48K USD $65.65 71.76 USD $66.85 73.08 USD $28.99B 31.69B USD 13.89 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.85 132.11 USD
+0.42
$26.98B 29.49B USD $324.09K 354.27K USD $120.05 131.23 USD $122.6 134.02 USD $26.98B 29.49B USD 29.76 $4.06 4.44 USD
Cel AI PLC  6XS.F $0.0015 0.0016 USD
0
$1.33M 1.45M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.33M 1.45M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.01 0.01 USD
-21.92
$1.27M 1.39M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.01 USD $1.27M 1.39M USD 0 -$0.01 -0.01 USD
The Procter & Gamble Company  PRG.F $156.34 170.9 USD
+0.31
$369.33B 403.72B USD $766 837.34 USD $152.8 167.03 USD $156.34 170.9 USD $369.33B 403.72B USD 26.90 $5.81 6.35 USD
The Procter & Gamble Company  PRG.DE $156.38 170.94 USD
-0.03
$368.1B 402.38B USD $5.38K 5.88K USD $152.94 167.18 USD $157.84 172.54 USD $368.1B 402.38B USD 26.86 $5.82 6.36 USD
L'Oréal S.A.  LOR.DE $350.8 383.47 USD
-1.46
$187.44B 204.89B USD $1.25K 1.36K USD $345.6 377.79 USD $355 388.06 USD $187.44B 204.89B USD 29.33 $11.96 13.07 USD
L'Oréal S.A.  LOR.F $350 382.6 USD
-2
$187.01B 204.43B USD $351 383.69 USD $347.4 379.76 USD $355.85 388.99 USD $187.01B 204.43B USD 29.26 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $67 73.24 USD
-1.47
$185.89B 203.2B USD $19 20.77 USD $67 73.24 USD $67.5 73.79 USD $185.89B 203.2B USD 28.03 $2.39 2.61 USD
Unilever PLC  UNVA.F $57.5 62.86 USD
+4.55
$141.96B 155.19B USD $25 27.33 USD $54 59.03 USD $57.5 62.86 USD $141.96B 155.19B USD 25.10 $2.29 2.5 USD
Unilever PLC  UNVB.F $56.38 61.63 USD
+2.47
$139.15B 152.11B USD $1.11K 1.22K USD $54.28 59.34 USD $56.5 61.76 USD $139.15B 152.11B USD 24.62 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $87.23 95.35 USD
+1.18
$71.12B 77.75B USD $639 698.51 USD $83.6 91.39 USD $87.23 95.35 USD $71.12B 77.75B USD 26.83 $3.25 3.55 USD
Colgate-Palmolive Company  CPA.F $86.75 94.83 USD
+1.15
$71.1B 77.72B USD $35 38.26 USD $84.78 92.68 USD $86.75 94.83 USD $71.1B 77.72B USD 26.69 $3.25 3.55 USD
Kimberly-Clark Corporation  KMY.DE $132.14 144.45 USD
+0.59
$44.16B 48.28B USD $150 163.97 USD $131.74 144.01 USD $132.14 144.45 USD $44.16B 48.28B USD 18.90 $6.99 7.64 USD
Reckitt Benckiser Group plc  3RB.F $62.5 68.32 USD
+0.58
$42.81B 46.79B USD $1.63K 1.78K USD $60.8 66.46 USD $62 67.77 USD $42.81B 46.79B USD 25.61 $2.44 2.67 USD
Kimberly-Clark Corporation  KMY.F $128.76 140.75 USD
-2.53
$42.79B 46.78B USD $150 163.97 USD $128.76 140.75 USD $128.76 140.75 USD $42.79B 46.78B USD 18.42 $6.99 7.64 USD
Reckitt Benckiser Group plc  3RBB.F $12.2 13.34 USD
-0.81
$42.21B 46.15B USD $1 1.09 USD $12 13.12 USD $12.2 13.34 USD $42.21B 46.15B USD 24.89 $0.49 0.54 USD
Henkel AG & Co. KGaA  HEN.F $66.3 72.47 USD
+0.91
$29.06B 31.76B USD $281 307.17 USD $65.05 71.11 USD $66.3 72.47 USD $29.06B 31.76B USD 13.87 $4.78 5.23 USD
Henkel AG & Co. KGaA  HENE.SG $16.4 17.93 USD
+0.61
$28.97B 31.67B USD $0 0 USD $16 17.49 USD $16.4 17.93 USD $28.97B 31.67B USD 13.78 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN1.SG $18.1 19.79 USD
+0.56
$28.96B 31.65B USD $0 0 USD $17.8 19.46 USD $18.2 19.9 USD $28.96B 31.65B USD 15.08 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN3.F $73.18 80 USD
-0.11
$28.76B 31.44B USD $1 1.09 USD $72.02 78.73 USD $73.18 80 USD $28.76B 31.44B USD 15.30 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24 26.24 USD
+1.69
$27.32B 29.86B USD $50 54.66 USD $23.4 25.58 USD $24 26.24 USD $27.32B 29.86B USD 29.62 $0.81 0.89 USD
Beiersdorf Aktiengesellschaft  BEI.F $120.5 131.72 USD
+0.63
$27.03B 29.55B USD $440 480.98 USD $118.65 129.7 USD $122.25 133.64 USD $27.03B 29.55B USD 29.75 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $100.8 110.19 USD
-0.15
$24.81B 27.12B USD $225 245.96 USD $94.12 102.89 USD $100.8 110.19 USD $24.81B 27.12B USD 46.02 $2.19 2.39 USD
The Estée Lauder Companies Inc.  ELAA.F $55 60.12 USD
-12.7
$20B 21.87B USD $274 299.52 USD $53 57.94 USD $60.4 66.03 USD $20B 21.87B USD 0 -$1.8 -1.9 USD
Essity AB (publ)  ESW.F $26.9 29.41 USD
+2.28
$18.67B 20.41B USD $158 172.72 USD $26.4 28.86 USD $26.9 29.41 USD $18.67B 20.41B USD 17.02 $1.58 1.73 USD
Kao Corporation  KAO.F $39.41 43.08 USD
+1.05
$18.59B 20.33B USD $50 54.66 USD $39.41 43.08 USD $39.41 43.08 USD $18.59B 20.33B USD 27.36 $1.44 1.57 USD
Essity AB (publ)  ESWB.F $25.87 28.28 USD
-2.6
$17.78B 19.43B USD $560 612.16 USD $25.87 28.28 USD $25.87 28.28 USD $17.78B 19.43B USD 16.37 $1.58 1.73 USD
The Clorox Company  CXX.F $132.2 144.51 USD
-2.07
$16.5B 18.03B USD $36 39.35 USD $132.2 144.51 USD $132.2 144.51 USD $16.5B 18.03B USD 38.88 $3.4 3.72 USD
Unicharm Corporation  UN4.F $7.25 7.93 USD
+1.4
$12.91B 14.11B USD $620 677.74 USD $7.25 7.93 USD $7.25 7.93 USD $12.91B 14.11B USD 25.00 $0.29 0.32 USD
Unicharm Corporation  UN41.F $3.24 3.54 USD
-6.9
$11.85B 12.95B USD $3 3.28 USD $3.24 3.54 USD $3.24 3.54 USD $11.85B 12.95B USD 23.14 $0.14 0.15 USD
Shiseido Company, Limited  SHDA.F $16.1 17.6 USD
-0.62
$6.71B 7.34B USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $6.71B 7.34B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHD.F $16.29 17.8 USD
-2.05
$6.62B 7.23B USD $200 218.63 USD $16.29 17.8 USD $16.29 17.8 USD $6.62B 7.23B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $26.26 28.71 USD
-6.61
$6B 6.56B USD $1.21K 1.32K USD $25.26 27.61 USD $26.87 29.37 USD $6B 6.56B USD 53.59 $0.49 0.54 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Coty Inc.  CO3A.F $4.83 5.27 USD
-5.76
$4.3B 4.7B USD $200 218.63 USD $4.8 5.24 USD $4.83 5.27 USD $4.3B 4.7B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.44 1.57 USD
-6.49
$4.15B 4.53B USD $1.6K 1.75K USD $1.44 1.57 USD $1.44 1.57 USD $4.15B 4.53B USD 12.00 $0.12 0.13 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $99 108.22 USD
-4.81
$3.24B 3.55B USD $1 1.09 USD $99 108.22 USD $99 108.22 USD $3.24B 3.55B USD 20.88 $4.74 5.18 USD
e.l.f. Beauty, Inc.  0EF.F $51 55.75 USD
-11.98
$3.12B 3.41B USD $129 141.01 USD $51 55.75 USD $58 63.4 USD $3.12B 3.41B USD 32.90 $1.55 1.69 USD
Interparfums SA  I8P.F $39.1 42.74 USD
-2.25
$2.98B 3.26B USD $25 27.33 USD $39.1 42.74 USD $40 43.73 USD $2.98B 3.26B USD 21.84 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.51 2.75 USD
-0.95
$2.96B 3.24B USD $821 897.46 USD $2.51 2.75 USD $2.51 2.75 USD $2.96B 3.24B USD 9.66 $0.26 0.28 USD
Lion Corporation  LOC.F $10.4 11.37 USD
-0.95
$2.93B 3.2B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $2.93B 3.2B USD 22.12 $0.47 0.51 USD
Société BIC SA  BIF0.SG $29.4 32.14 USD
-1.34
$2.54B 2.78B USD $0 0 USD $29.2 31.92 USD $29.8 32.58 USD $2.54B 2.78B USD 11.52 $2.55 2.79 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.6 35.64 USD
-1.21
$2.49B 2.73B USD $25 27.33 USD $32.6 35.64 USD $32.6 35.64 USD $2.49B 2.73B USD 38.80 $0.84 0.92 USD
Société BIC SA  BIF.F $60 65.59 USD
-2.28
$2.48B 2.71B USD $25 27.33 USD $60 65.59 USD $60.5 66.13 USD $2.48B 2.71B USD 11.76 $5.1 5.57 USD
Newell Brands Inc.  NWL.F $5.48 5.99 USD
-3.62
$2.34B 2.56B USD $497 543.29 USD $5.42 5.92 USD $5.48 5.99 USD $2.34B 2.56B USD 0 -$0.48 -0.5 USD
KOSÉ Corporation  49K.SG $38 41.54 USD
+0.53
$2.19B 2.39B USD $0 0 USD $38 41.54 USD $38 41.54 USD $2.19B 2.39B USD 46.91 $0.81 0.89 USD
Pola Orbis Holdings Inc.  8PO.F $7.7 8.42 USD
+1.32
$1.74B 1.91B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $1.74B 1.91B USD 29.61 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $63 68.87 USD
-3.82
$1.67B 1.83B USD $20 21.86 USD $63 68.87 USD $63.5 69.41 USD $1.67B 1.83B USD 18.80 $3.35 3.66 USD
Edgewell Personal Care Company  EGZ.F $28.6 31.26 USD
0
$1.42B 1.55B USD $542 592.48 USD $28.6 31.26 USD $28.6 31.26 USD $1.42B 1.55B USD 16.82 $1.7 1.86 USD
Helen of Troy Limited  HT2.F $46.4 50.72 USD
-3.33
$1.09B 1.19B USD $11 12.02 USD $46.4 50.72 USD $46.4 50.72 USD $1.09B 1.19B USD 10.17 $4.56 4.98 USD
Gr. Sarantis S.A.  SSA1.F $12.86 14.06 USD
+1.26
$846.25M 925.07M USD $240 262.35 USD $12.86 14.06 USD $12.86 14.06 USD $846.25M 925.07M USD 18.11 $0.71 0.78 USD
Ontex Group NV  OT7.F $8.57 9.37 USD
-0.12
$687.8M 751.86M USD $144 157.41 USD $8.57 9.37 USD $8.57 9.37 USD $687.8M 751.86M USD 34.28 $0.25 0.27 USD
Duni AB (publ)  2DU.F $9.25 10.11 USD
+0.76
$445.11M 486.56M USD $10 10.93 USD $9.25 10.11 USD $9.38 10.25 USD $445.11M 486.56M USD 18.13 $0.51 0.56 USD
Euglena Co., Ltd.  8EG.F $2.98 3.26 USD
-1.32
$412.03M 450.41M USD $20 21.86 USD $2.98 3.26 USD $2.98 3.26 USD $412.03M 450.41M USD 0 -$0.03 -0.03 USD
PZ Cussons plc  1ZQ.F $0.91 0.99 USD
+1.11
$392.08M 428.59M USD $120 131.18 USD $0.9 0.98 USD $0.91 0.99 USD $392.08M 428.59M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.72 5.16 USD
-2.07
$381.32M 416.83M USD $420 459.12 USD $4.68 5.12 USD $4.72 5.16 USD $381.32M 416.83M USD 18.15 $0.26 0.28 USD
Mandom Corporation  MD9.F $7.95 8.69 USD
0
$369.06M 403.43M USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $369.06M 403.43M USD 25.64 $0.31 0.34 USD
Cheerwin Group Limited  1RQ.F $0.25 0.27 USD
-3.13
$347.51M 379.88M USD $1.99K 2.18K USD $0.25 0.27 USD $0.25 0.27 USD $347.51M 379.88M USD 12.40 $0.02 0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $6.4 7 USD
-3.76
$318.23M 347.86M USD $3K 3.28K USD $6.4 7 USD $6.4 7 USD $318.23M 347.86M USD 0 -$2.73 -2.9 USD
McBride plc  10W.F $1.61 1.76 USD
0
$287.46M 314.23M USD $1.05K 1.15K USD $1.61 1.76 USD $1.61 1.76 USD $287.46M 314.23M USD 5.96 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.DE $17.3 18.91 USD
-3.08
$162.45M 177.58M USD $6.65K 7.27K USD $17 18.58 USD $17.7 19.35 USD $162.45M 177.58M USD 22.17 $0.78 0.85 USD
Leifheit Aktiengesellschaft  LEI.F $17 18.58 USD
-5.56
$159.64M 174.5M USD $50 54.66 USD $17 18.58 USD $17.7 19.35 USD $159.64M 174.5M USD 21.79 $0.78 0.85 USD
The Beauty Health Company  V7A0.F $1.17 1.28 USD
-12.03
$151.06M 165.13M USD $0 0 USD $1.16 1.27 USD $1.28 1.4 USD $151.06M 165.13M USD 0 -$0.33 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $35.8 39.13 USD
-1.65
$138.16M 151.03M USD $83 90.73 USD $35.8 39.13 USD $35.8 39.13 USD $138.16M 151.03M USD 15.77 $2.27 2.48 USD
Dr. Miele Cosmed Group S.A.  9PU.F $1.05 1.15 USD
-1.87
$91.88M 100.44M USD $200 218.63 USD $1.05 1.15 USD $1.05 1.15 USD $91.88M 100.44M USD 10.49 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.56 6.08 USD
0
$81.47M 89.06M USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $81.47M 89.06M USD 13.90 $0.4 0.44 USD
Jacques Bogart S.A.  6XW.SG $5 5.47 USD
+0.2
$80.76M 88.28M USD $0 0 USD $5 5.47 USD $5.06 5.53 USD $80.76M 88.28M USD 12.50 $0.4 0.44 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
-15.56
$80.34M 87.82M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $80.34M 87.82M USD 0 $0 0 USD
Revolution Beauty Group plc  8UA.F $0.1499 0.17 USD
0
$49.18M 53.76M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.17 USD $49.18M 53.76M USD 0 $0 0 USD
edding AG  EDD3.F $34.8 38.04 USD
-0.57
$37.35M 40.83M USD $382 417.58 USD $34.8 38.04 USD $34.8 38.04 USD $37.35M 40.83M USD 17.24 $2.02 2.21 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.33 0.36 USD
0
$23.29M 25.46M USD $1 1.09 USD $0.33 0.36 USD $0.33 0.36 USD $23.29M 25.46M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+0.83
$21.14M 23.11M USD $4.2K 4.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $21.14M 23.11M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $1.57 1.71 USD
-4.28
$14.1M 15.41M USD $0 0 USD $1.57 1.71 USD $1.65 1.8 USD $14.1M 15.41M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.01 0.02 USD
-22.22
$10.95M 11.97M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $10.95M 11.97M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.02999 0.03 USD
0
$2.54M 2.78M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.54M 2.78M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.14 0.15 USD
+24.77
$1.41M 1.55M USD $10 10.93 USD $0.11 0.12 USD $0.14 0.15 USD $1.41M 1.55M USD 0 -$0.12 -0.1 USD
Cel AI PLC  6XS.MU $0.002 0.0021 USD
0
$1.33M 1.45M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $1.33M 1.45M USD 0 $0 0 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây