$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (88)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $55.42 60.58 USD
+0.69
$135.93B 148.59B USD $15.57K 17.01K USD $55.14 60.28 USD $55.42 60.58 USD $135.93B 148.59B USD 24.20 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $60.74 66.4 USD
+1.2
$41.33B 45.18B USD $1.58K 1.72K USD $60.26 65.87 USD $60.8 66.46 USD $41.33B 45.18B USD 25.09 $2.42 2.65 USD
Henkel AG & Co. KGaA  HEN3.DE $70.26 76.8 USD
-0.31
$27.92B 30.52B USD $90.07K 98.46K USD $70.24 76.78 USD $70.68 77.26 USD $27.92B 30.52B USD 14.69 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.95 69.91 USD
-0.78
$27.79B 30.38B USD $30.05K 32.85K USD $63.9 69.85 USD $64.7 70.73 USD $27.79B 30.38B USD 13.37 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $119.5 130.63 USD
+0.46
$26.67B 29.16B USD $60.76K 66.42K USD $119.2 130.3 USD $120.1 131.29 USD $26.67B 29.16B USD 29.57 $4.04 4.42 USD
Leifheit Aktiengesellschaft  LEI.DE $19 20.77 USD
+1.06
$178.42M 195.03M USD $4K 4.37K USD $18.6 20.33 USD $19.1 20.88 USD $178.42M 195.03M USD 22.35 $0.85 0.93 USD
Cel AI PLC  6XS.F $0.009499 0.01 USD
0
$8.39M 9.18M USD $550K 601.22K USD $0.009499 0.01 USD $0.009499 0.01 USD $8.39M 9.18M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $145.26 158.79 USD
-1.05
$340.57B 372.29B USD $425 464.58 USD $145.26 158.79 USD $146.16 159.77 USD $340.57B 372.29B USD 26.26 $5.53 6.05 USD
The Procter & Gamble Company  PRG.DE $145 158.5 USD
-1.13
$339.96B 371.62B USD $2.1K 2.29K USD $145 158.5 USD $146.62 160.28 USD $339.96B 371.62B USD 26.22 $5.53 6.05 USD
L'Oréal S.A.  LORA.F $78.5 85.81 USD
+6.8
$213.64B 233.54B USD $20 21.86 USD $75 81.99 USD $78.5 85.81 USD $213.64B 233.54B USD 32.84 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $387 423.04 USD
+0.52
$206.6B 225.84B USD $90 98.38 USD $383.5 419.22 USD $387 423.04 USD $206.6B 225.84B USD 32.41 $11.94 13.05 USD
L'Oréal S.A.  LOR.DE $385.45 421.35 USD
+0.17
$205.77B 224.94B USD $931 1.02K USD $385.35 421.24 USD $387.95 424.08 USD $205.77B 224.94B USD 32.20 $11.97 13.08 USD
Unilever PLC  UNVB.F $55.34 60.49 USD
+0.76
$135.73B 148.38B USD $520 568.43 USD $54.92 60.03 USD $55.34 60.49 USD $135.73B 148.38B USD 24.16 $2.29 2.5 USD
Unilever PLC  UNVA.F $54.5 59.58 USD
-0.91
$133.67B 146.12B USD $4 4.37 USD $54.5 59.58 USD $54.5 59.58 USD $133.67B 146.12B USD 23.79 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $79.46 86.86 USD
-0.24
$64.4B 70.39B USD $126 137.74 USD $79.03 86.39 USD $79.47 86.87 USD $64.4B 70.39B USD 25.63 $3.1 3.39 USD
Colgate-Palmolive Company  CPA.F $79.25 86.63 USD
-0.33
$64.23B 70.21B USD $20 21.86 USD $79.25 86.63 USD $79.25 86.63 USD $64.23B 70.21B USD 25.56 $3.1 3.39 USD
Reckitt Benckiser Group plc  3RB.F $60.68 66.33 USD
+1.34
$41.29B 45.14B USD $285 311.54 USD $59.76 65.33 USD $60.68 66.33 USD $41.29B 45.14B USD 24.97 $2.43 2.66 USD
Kimberly-Clark Corporation  KMY.DE $122.78 134.22 USD
0
$40.74B 44.53B USD $1.34K 1.47K USD $121.64 132.97 USD $122.78 134.22 USD $40.74B 44.53B USD 19.03 $6.45 7.05 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
0
$40.39B 44.15B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $40.39B 44.15B USD 24.58 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $120.76 132.01 USD
-1.36
$40.07B 43.8B USD $100 109.31 USD $120.76 132.01 USD $120.76 132.01 USD $40.07B 43.8B USD 18.72 $6.45 7.05 USD
Henkel AG & Co. KGaA  HEN.F $64.2 70.18 USD
+0.71
$28.21B 30.83B USD $2 2.19 USD $64.05 70.02 USD $64.2 70.18 USD $28.21B 30.83B USD 13.43 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $70.24 76.78 USD
-0.57
$27.85B 30.45B USD $50 54.66 USD $70.24 76.78 USD $70.28 76.83 USD $27.85B 30.45B USD 14.69 $4.78 5.23 USD
Henkel AG & Co. KGaA  HENE.SG $15.5 16.94 USD
-1.27
$27.65B 30.23B USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $27.65B 30.23B USD 13.02 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN1.SG $16.9 18.47 USD
-1.74
$27.52B 30.08B USD $0 0 USD $16.9 18.47 USD $17.2 18.8 USD $27.52B 30.08B USD 14.08 $1.2 1.31 USD
Beiersdorf Aktiengesellschaft  BEI.F $119.85 131.01 USD
+2.44
$27.2B 29.73B USD $170 185.83 USD $118.55 129.59 USD $119.85 131.01 USD $27.2B 29.73B USD 29.59 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.4 25.58 USD
+0.86
$26.78B 29.27B USD $117 127.9 USD $23.4 25.58 USD $23.4 25.58 USD $26.78B 29.27B USD 28.88 $0.81 0.89 USD
The Estée Lauder Companies Inc.  ELAA.F $61 66.68 USD
+0.33
$21.82B 23.86B USD $200 218.63 USD $60 65.59 USD $61 66.68 USD $21.82B 23.86B USD 0 -$2.13 -2.3 USD
Church & Dwight Co., Inc.  CXU.F $87.6 95.76 USD
-0.41
$21.57B 23.58B USD $50 54.66 USD $87.02 95.12 USD $87.6 95.76 USD $21.57B 23.58B USD 42.73 $2.05 2.24 USD
Kao Corporation  KAO.F $40.11 43.85 USD
-1.28
$18.96B 20.72B USD $15 16.4 USD $40.11 43.85 USD $40.11 43.85 USD $18.96B 20.72B USD 26.73 $1.5 1.64 USD
Essity AB (publ)  ESW.F $25.1 27.44 USD
+0.4
$17.48B 19.11B USD $70 76.52 USD $25.1 27.44 USD $25.1 27.44 USD $17.48B 19.11B USD 15.21 $1.65 1.8 USD
Essity AB (publ)  ESWB.F $25.05 27.38 USD
-0.16
$17.38B 19B USD $10 10.93 USD $25.05 27.38 USD $25.05 27.38 USD $17.38B 19B USD 15.27 $1.64 1.79 USD
The Clorox Company  CXX.F $114 124.62 USD
0
$14.05B 15.36B USD $90 98.38 USD $113 123.52 USD $114 124.62 USD $14.05B 15.36B USD 23.31 $4.89 5.35 USD
Unicharm Corporation  UN41.F $3.38 3.69 USD
+1.81
$12.58B 13.75B USD $1.5K 1.64K USD $3.38 3.69 USD $3.38 3.69 USD $12.58B 13.75B USD 22.53 $0.15 0.16 USD
Unicharm Corporation  UN4.F $6.95 7.6 USD
-1.42
$12.18B 13.31B USD $600 655.88 USD $6.95 7.6 USD $6.95 7.6 USD $12.18B 13.31B USD 22.41 $0.31 0.34 USD
Hims & Hers Health, Inc.  82W.F $47.6 52.03 USD
+2.15
$10.77B 11.77B USD $250 273.28 USD $47.6 52.03 USD $47.73 52.18 USD $10.77B 11.77B USD 79.33 $0.6 0.66 USD
e.l.f. Beauty, Inc.  0EF.F $101.1 110.52 USD
+2.12
$5.92B 6.48B USD $100 109.31 USD $100.85 110.24 USD $101.1 110.52 USD $5.92B 6.48B USD 60.17 $1.68 1.84 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
-0.7
$5.91B 6.46B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $5.91B 6.46B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $14.42 15.76 USD
-1.81
$5.85B 6.39B USD $200 218.63 USD $14.42 15.76 USD $14.42 15.76 USD $5.85B 6.39B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
+1.32
$4.79B 5.24B USD $210 229.56 USD $1.53 1.67 USD $1.53 1.67 USD $4.79B 5.24B USD 13.90 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
0
$3.87B 4.23B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.87B 4.23B USD 25.77 $4.54 4.96 USD
Coty Inc.  CO3A.F $4.24 4.63 USD
-1.99
$3.74B 4.09B USD $1.23K 1.35K USD $4.24 4.63 USD $4.24 4.63 USD $3.74B 4.09B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $37.26 40.73 USD
+0.43
$2.85B 3.12B USD $210 229.56 USD $37.26 40.73 USD $37.28 40.75 USD $2.85B 3.12B USD 20.81 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.42 2.64 USD
-0.66
$2.76B 3.02B USD $2.96K 3.24K USD $2.42 2.64 USD $2.42 2.64 USD $2.76B 3.02B USD 9.66 $0.25 0.27 USD
Lion Corporation  LOC.F $9.2 10.06 USD
0
$2.59B 2.83B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $2.59B 2.83B USD 19.16 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.4 35.42 USD
+1.89
$2.49B 2.73B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $2.49B 2.73B USD 36.81 $0.88 0.96 USD
Société BIC SA  BIF.F $54.7 59.79 USD
+0.37
$2.26B 2.47B USD $691 755.36 USD $54.7 59.79 USD $54.7 59.79 USD $2.26B 2.47B USD 10.85 $5.04 5.51 USD
Société BIC SA  BIF0.SG $26.8 29.3 USD
0
$2.25B 2.46B USD $0 0 USD $26.6 29.08 USD $26.8 29.3 USD $2.25B 2.46B USD 10.63 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $36.4 39.79 USD
+0.55
$2.09B 2.29B USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $2.09B 2.29B USD 57.77 $0.63 0.69 USD
Newell Brands Inc.  NWL.F $4.6 5.03 USD
-1.88
$1.92B 2.1B USD $375 409.93 USD $4.6 5.03 USD $4.6 5.03 USD $1.92B 2.1B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $8.1 8.85 USD
0
$1.83B 2B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $1.83B 2B USD 38.57 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $48.6 53.13 USD
+0.41
$1.24B 1.35B USD $74 80.89 USD $48.6 53.13 USD $48.6 53.13 USD $1.24B 1.35B USD 26.12 $1.86 2.03 USD
Edgewell Personal Care Company  EGZ.F $23.2 25.36 USD
+0.87
$1.12B 1.23B USD $150 163.97 USD $23.2 25.36 USD $23.2 25.36 USD $1.12B 1.23B USD 15.46 $1.5 1.64 USD
Gr. Sarantis S.A.  SSA1.F $13.6 14.87 USD
-1.02
$875.27M 956.79M USD $115 125.71 USD $13.6 14.87 USD $13.6 14.87 USD $875.27M 956.79M USD 19.15 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.72 8.44 USD
+0.52
$615.54M 672.87M USD $5K 5.47K USD $7.64 8.35 USD $7.72 8.44 USD $615.54M 672.87M USD 30.87 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.4 25.58 USD
-0.85
$557.75M 609.69M USD $55 60.12 USD $23.4 25.58 USD $23.4 25.58 USD $557.75M 609.69M USD 4.95 $4.72 5.16 USD
Cheerwin Group Limited  1RQ.F $0.32 0.35 USD
-3.05
$447.25M 488.91M USD $1.99K 2.18K USD $0.32 0.35 USD $0.32 0.35 USD $447.25M 488.91M USD 15.90 $0.02 0.02 USD
Warpaint London PLC  1J2.F $5.3 5.79 USD
-3.64
$433.13M 473.47M USD $15 16.4 USD $5.3 5.79 USD $5.3 5.79 USD $433.13M 473.47M USD 18.92 $0.28 0.31 USD
PZ Cussons plc  1ZQ.F $1.01 1.1 USD
-0.98
$429.27M 469.24M USD $120 131.18 USD $1.01 1.1 USD $1.01 1.1 USD $429.27M 469.24M USD 0 -$0.02 -0.02 USD
Duni AB (publ)  2DU.F $8.99 9.83 USD
-0.88
$423.22M 462.63M USD $3 3.28 USD $8.99 9.83 USD $8.99 9.83 USD $423.22M 462.63M USD 19.12 $0.47 0.51 USD
Euglena Co., Ltd.  8EG.F $2.72 2.97 USD
-0.73
$378.64M 413.9M USD $20 21.86 USD $2.72 2.97 USD $2.72 2.97 USD $378.64M 413.9M USD 0 -$0.06 -0.06 USD
Mandom Corporation  MD9.F $8.05 8.8 USD
+1.26
$369.77M 404.21M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $369.77M 404.21M USD 32.20 $0.25 0.27 USD
Nu Skin Enterprises, Inc.  NUS.F $6.85 7.49 USD
-2.14
$338.48M 370M USD $200 218.63 USD $6.85 7.49 USD $6.85 7.49 USD $338.48M 370M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.73 1.89 USD
0
$297.86M 325.6M USD $1.05K 1.15K USD $1.73 1.89 USD $1.73 1.89 USD $297.86M 325.6M USD 6.40 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.42 1.55 USD
-1.39
$182.27M 199.25M USD $1K 1.09K USD $1.42 1.55 USD $1.42 1.55 USD $182.27M 199.25M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $18.7 20.44 USD
-1.06
$175.6M 191.95M USD $550 601.22 USD $18.7 20.44 USD $18.7 20.44 USD $175.6M 191.95M USD 22.00 $0.85 0.93 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $33.8 36.95 USD
-2.31
$128.3M 140.25M USD $155 169.44 USD $33.8 36.95 USD $33.8 36.95 USD $128.3M 140.25M USD 15.57 $2.17 2.37 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+0.97
$79.72M 87.15M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $79.72M 87.15M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8499 0.92 USD
-0.47
$74.24M 81.16M USD $200 218.63 USD $0.8499 0.92 USD $0.8499 0.92 USD $74.24M 81.16M USD 8.46 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$74.1M 81M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $74.1M 81M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.SG $4.72 5.16 USD
-0.84
$71.59M 78.25M USD $0 0 USD $4.72 5.16 USD $4.76 5.2 USD $71.59M 78.25M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $36.8 40.23 USD
+0.55
$39.49M 43.17M USD $120 131.18 USD $36.8 40.23 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4799 0.53 USD
0
$34.43M 37.64M USD $1 1.09 USD $0.4799 0.53 USD $0.4799 0.53 USD $34.43M 37.64M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
+2.6
$26.05M 28.48M USD $38K 41.54K USD $0.08 0.08 USD $0.08 0.09 USD $26.05M 28.48M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
-2.38
$20.75M 22.68M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.75M 22.68M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2 2.19 USD
+0.25
$19.08M 20.86M USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $19.08M 20.86M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.46M 16.9M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.46M 16.9M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.01 0.01 USD
0
$8.39M 9.18M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $8.39M 9.18M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.02 USD
+1.39
$4.77M 5.21M USD $75K 81.99K USD $0.01 0.02 USD $0.01 0.02 USD $4.77M 5.21M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.005199 0.0056 USD
0
$939.68K 1.03M USD $12.5K 13.66K USD $0.0016 0.0017 USD $0.005199 0.0056 USD $939.68K 1.03M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây