$3.57T
Tổng vốn hoá thị trường
$185.24B
Tổng khối lượng
BTC 57.65%     ETH 11.71%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €52.84 57.76 USD
+0.38
€129.56B 141.62B USD €19.66K 21.49K USD €52.72 57.63 USD €52.92 57.85 USD €129.56B 141.62B USD 23.58 €2.24 2.45 USD
Henkel AG & Co. KGaA  HEN.DE €66.80 73.02 USD
-0.6
€27.88B 30.48B USD €86.14K 94.16K USD €66.80 73.02 USD €67.60 73.9 USD €27.88B 30.48B USD 13.36 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN3.DE €72.24 78.97 USD
-0.8
€27.83B 30.42B USD €351.49K 384.23K USD €72.24 78.97 USD €73.00 79.8 USD €27.83B 30.42B USD 14.44 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €93.86 102.6 USD
+1.23
€20.78B 22.71B USD €154.27K 168.64K USD €93.06 101.73 USD €94.60 103.41 USD €20.78B 22.71B USD 23.76 €3.95 4.32 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
-1.72
€27.21M 29.74M USD €34.16K 37.34K USD €0.03 0.03 USD €0.03 0.03 USD €27.21M 29.74M USD 0 -€0.06 -0.06 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€9.18M 10.04M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €9.18M 10.04M USD 0 €0.00 0 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0030 USD
0
€1.24M 1.36M USD €13.00K 14.21K USD €0.00 0.0030 USD €0.00 0.0030 USD €1.24M 1.36M USD 0 -€0.02 -0.02 USD
The Procter & Gamble Company  PRG.F €127.14 138.98 USD
+1.32
€307.68B 336.33B USD €1.14K 1.24K USD €125.66 137.36 USD €127.14 138.98 USD €307.68B 336.33B USD 21.40 €5.94 6.49 USD
The Procter & Gamble Company  PRG.DE €126.80 138.61 USD
+1.02
€306.75B 335.32B USD €2.23K 2.43K USD €125.60 137.3 USD €126.98 138.81 USD €306.75B 335.32B USD 21.34 €5.94 6.49 USD
L'Oréal S.A.  LOR.DE €356.75 389.98 USD
+0.79
€195.10B 213.27B USD €421.00 460.21 USD €354.55 387.57 USD €358.50 391.89 USD €195.10B 213.27B USD 31.21 €11.43 12.49 USD
L'Oréal S.A.  LOR.F €356.40 389.59 USD
+0.71
€194.93B 213.09B USD €245.00 267.82 USD €354.50 387.52 USD €356.40 389.59 USD €194.93B 213.09B USD 31.18 €11.43 12.49 USD
L'Oréal S.A.  LORA.F €69.00 75.43 USD
+0.73
€193.57B 211.59B USD €51.00 55.75 USD €69.00 75.43 USD €69.50 75.97 USD €193.57B 211.59B USD 30.26 €2.28 2.49 USD
Unilever PLC  UNVB.F €52.78 57.7 USD
-0.11
€129.41B 141.46B USD €504.00 550.94 USD €52.62 57.52 USD €52.88 57.8 USD €129.41B 141.46B USD 23.56 €2.24 2.45 USD
Unilever PLC  UNVA.F €52.50 57.39 USD
-0.94
€128.72B 140.71B USD €50.00 54.66 USD €52.50 57.39 USD €52.50 57.39 USD €128.72B 140.71B USD 23.43 €2.24 2.45 USD
Colgate-Palmolive Company  CPA.F €68.58 74.97 USD
+0.51
€55.28B 60.43B USD €982.00 1.07K USD €67.73 74.04 USD €68.58 74.97 USD €55.28B 60.43B USD 22.19 €3.09 3.38 USD
Colgate-Palmolive Company  CPA.DE €68.14 74.49 USD
0
€54.93B 60.04B USD €1.21K 1.32K USD €67.37 73.64 USD €68.14 74.49 USD €54.93B 60.04B USD 22.05 €3.09 3.38 USD
Reckitt Benckiser Group plc  3RB.DE €67.22 73.48 USD
+0.45
€45.31B 49.53B USD €1.68K 1.83K USD €66.86 73.09 USD €67.30 73.57 USD €45.31B 49.53B USD 32.16 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RB.F €67.08 73.33 USD
+0.09
€45.22B 49.43B USD €296.00 323.57 USD €66.82 73.04 USD €67.14 73.39 USD €45.22B 49.43B USD 32.09 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RBB.F €13.20 14.43 USD
-0.75
€44.49B 48.63B USD €130.00 142.11 USD €13.20 14.43 USD €13.30 14.54 USD €44.49B 48.63B USD 31.42 €0.42 0.46 USD
Kimberly-Clark Corporation  KMY.DE €88.91 97.19 USD
+0.36
€34.46B 37.66B USD €340.00 371.67 USD €88.85 97.13 USD €89.50 97.84 USD €34.46B 37.66B USD 17.36 €5.12 5.6 USD
Kimberly-Clark Corporation  KMY.F €88.82 97.09 USD
-0.26
€34.24B 37.43B USD €72.00 78.71 USD €88.82 97.09 USD €88.82 97.09 USD €34.24B 37.43B USD 17.34 €5.12 5.6 USD
The Estée Lauder Companies Inc.  ELAA.F €77.60 84.83 USD
+2.11
€30.75B 33.61B USD €288.00 314.82 USD €77.40 84.61 USD €78.00 85.26 USD €30.75B 33.61B USD 0 -€2.24 -2.4 USD
Henkel AG & Co. KGaA  HEN.F €67.60 73.9 USD
+0.9
€28.30B 30.94B USD €1.00 1.09 USD €66.80 73.02 USD €67.60 73.9 USD €28.30B 30.94B USD 13.51 €5.00 5.47 USD
Henkel AG & Co. KGaA  HENE.SG €16.40 17.93 USD
0
€28.05B 30.66B USD €0.00 0 USD €16.20 17.71 USD €16.40 17.93 USD €28.05B 30.66B USD 13.11 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN1.SG €17.80 19.46 USD
0
€28.05B 30.66B USD €0.00 0 USD €17.40 19.02 USD €17.80 19.46 USD €28.05B 30.66B USD 14.24 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN3.F €72.78 79.56 USD
-0.38
€27.94B 30.55B USD €687.00 750.98 USD €72.50 79.25 USD €72.94 79.73 USD €27.94B 30.55B USD 14.55 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.F €92.44 101.05 USD
-1.66
€20.46B 22.37B USD €80.00 87.45 USD €92.44 101.05 USD €92.44 101.05 USD €20.46B 22.37B USD 23.40 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.20 19.9 USD
-1.62
€20.15B 22.02B USD €20.00 21.86 USD €18.20 19.9 USD €18.20 19.9 USD €20.15B 22.02B USD 23.03 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €73.00 79.8 USD
-2.17
€17.80B 19.46B USD €70.00 76.52 USD €73.00 79.8 USD €73.00 79.8 USD €17.80B 19.46B USD 26.54 €2.75 3.01 USD
Kao Corporation  KAO.F €36.53 39.93 USD
0
€16.82B 18.39B USD €8.00 8.75 USD €36.53 39.93 USD €36.53 39.93 USD €16.82B 18.39B USD 26.47 €1.38 1.51 USD
Essity AB (publ)  ESW.F €24.05 26.29 USD
-0.62
€16.24B 17.76B USD €10.00 10.93 USD €24.05 26.29 USD €24.05 26.29 USD €16.24B 17.76B USD 14.84 €1.62 1.77 USD
Essity AB (publ)  ESWB.F €24.13 26.38 USD
-1.83
€16.05B 17.54B USD €500.00 546.57 USD €24.13 26.38 USD €24.13 26.38 USD €16.05B 17.54B USD 14.98 €1.61 1.76 USD
The Clorox Company  CXX.F €90.50 98.93 USD
-2.69
€11.52B 12.59B USD €120.00 131.18 USD €90.50 98.93 USD €90.50 98.93 USD €11.52B 12.59B USD 16.42 €5.51 6.02 USD
Unicharm Corporation  UN41.F €2.50 2.73 USD
+2.46
€9.54B 10.43B USD €500.00 546.57 USD €2.50 2.73 USD €2.50 2.73 USD €9.54B 10.43B USD 19.23 €0.13 0.14 USD
Unicharm Corporation  UN4.F €5.35 5.85 USD
-3.6
€9.31B 10.18B USD €262.00 286.4 USD €5.35 5.85 USD €5.35 5.85 USD €9.31B 10.18B USD 19.81 €0.27 0.3 USD
Hims & Hers Health, Inc.  82W.F €34.48 37.69 USD
-4.17
€8.51B 9.3B USD €1.50K 1.64K USD €34.02 37.19 USD €35.84 39.18 USD €8.51B 9.3B USD 74.95 €0.46 0.5 USD
Shiseido Company, Limited  SHDA.F €14.00 15.3 USD
+13.82
€6.64B 7.26B USD €1.00 1.09 USD €14.00 15.3 USD €14.00 15.3 USD €6.64B 7.26B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHD.F €14.12 15.44 USD
+12.6
€6.57B 7.18B USD €2.30K 2.51K USD €14.12 15.44 USD €14.29 15.62 USD €6.57B 7.18B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €68.34 74.7 USD
-1.98
€5.87B 6.42B USD €50.00 54.66 USD €67.92 74.25 USD €70.56 77.13 USD €5.87B 6.42B USD 56.47 €1.21 1.32 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.64 1.79 USD
-0.61
€5.06B 5.53B USD €300.00 327.94 USD €1.64 1.79 USD €1.64 1.79 USD €5.06B 5.53B USD 14.90 €0.11 0.12 USD
Hengan International Group Company Limited  HGNC.F €3.04 3.32 USD
-2.25
€3.46B 3.78B USD €1.00K 1.09K USD €3.04 3.32 USD €3.04 3.32 USD €3.46B 3.78B USD 12.66 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Coty Inc.  CO3A.F €2.97 3.25 USD
-1.66
€2.95B 3.22B USD €500.00 546.57 USD €2.97 3.25 USD €2.97 3.25 USD €2.95B 3.22B USD 0 -€0.40 -0.4 USD
Interparfums, Inc.  JF1.F €72.00 78.71 USD
-0.69
€2.46B 2.69B USD €100.00 109.31 USD €72.00 78.71 USD €72.00 78.71 USD €2.46B 2.69B USD 16.21 €4.44 4.85 USD
Lion Corporation  LOC.F €8.55 9.35 USD
-1.16
€2.37B 2.59B USD €0.00 0 USD €8.55 9.35 USD €8.55 9.35 USD €2.37B 2.59B USD 20.35 €0.42 0.46 USD
Interparfums SA  I8P.F €27.00 29.51 USD
+0.82
€2.35B 2.57B USD €100.00 109.31 USD €27.00 29.51 USD €27.00 29.51 USD €2.35B 2.57B USD 16.07 €1.68 1.84 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €29.00 31.7 USD
0
€2.16B 2.36B USD €0.00 0 USD €29.00 31.7 USD €29.00 31.7 USD €2.16B 2.36B USD 32.58 €0.89 0.97 USD
Société BIC SA  BIF0.SG €23.20 25.36 USD
0
€1.99B 2.18B USD €0.00 0 USD €22.80 24.92 USD €23.20 25.36 USD €1.99B 2.18B USD 10.94 €2.12 2.32 USD
Société BIC SA  BIF.F €47.30 51.71 USD
-1.36
€1.96B 2.15B USD €75.00 81.99 USD €47.30 51.71 USD €47.30 51.71 USD €1.96B 2.15B USD 11.18 €4.23 4.62 USD
KOSÉ Corporation  49K.SG €28.20 30.83 USD
-11.32
€1.68B 1.84B USD €0.00 0 USD €28.20 30.83 USD €28.20 30.83 USD €1.68B 1.84B USD 94.00 €0.30 0.33 USD
Pola Orbis Holdings Inc.  8PO.F €7.25 7.93 USD
0
€1.65B 1.8B USD €0.00 0 USD €7.25 7.93 USD €7.25 7.93 USD €1.65B 1.8B USD 45.31 €0.16 0.17 USD
Newell Brands Inc.  NWL.F €2.78 3.04 USD
+0.36
€1.24B 1.35B USD €5.00K 5.47K USD €2.78 3.04 USD €2.78 3.04 USD €1.24B 1.35B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €45.80 50.07 USD
-0.87
€1.12B 1.22B USD €68.00 74.33 USD €45.80 50.07 USD €45.80 50.07 USD €1.12B 1.22B USD 23.60 €1.94 2.12 USD
Gr. Sarantis S.A.  SSA1.F €12.34 13.49 USD
-0.32
€801.30M 875.93M USD €57.00 62.31 USD €12.34 13.49 USD €12.34 13.49 USD €801.30M 875.93M USD 15.42 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €15.90 17.38 USD
+0.63
€783.52M 856.49M USD €200.00 218.63 USD €15.90 17.38 USD €15.90 17.38 USD €783.52M 856.49M USD 13.58 €1.17 1.28 USD
Mandom Corporation  MD9.F €13.20 14.43 USD
+1.54
€624.04M 682.16M USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €624.04M 682.16M USD 55.00 €0.24 0.26 USD
Ontex Group NV  OT7.F €6.16 6.73 USD
-1.44
€498.23M 544.63M USD €100.00 109.31 USD €6.16 6.73 USD €6.16 6.73 USD €498.23M 544.63M USD 68.44 €0.09 0.1 USD
Nu Skin Enterprises, Inc.  NUS.F €8.50 9.29 USD
+7.59
€493.39M 539.34M USD €45.00 49.19 USD €8.50 9.29 USD €8.50 9.29 USD €493.39M 539.34M USD 4.47 €1.90 2.08 USD
Duni AB (publ)  2DU.F €9.04 9.88 USD
-0.99
€451.49M 493.54M USD €100.00 109.31 USD €9.04 9.88 USD €9.04 9.88 USD €451.49M 493.54M USD 14.34 €0.63 0.69 USD
Helen of Troy Limited  HT2.F €16.10 17.6 USD
+1.9
€377.80M 412.99M USD €1.00K 1.09K USD €16.10 17.6 USD €16.10 17.6 USD €377.80M 412.99M USD 0 -€24.87 -27.1 USD
PZ Cussons plc  1ZQ.F €0.79 0.86 USD
+1.28
€358.25M 391.62M USD €2.43K 2.66K USD €0.79 0.86 USD €0.82 0.89 USD €358.25M 391.62M USD 0 -€0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F €0.24 0.26 USD
0
€335.17M 366.38M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €335.17M 366.38M USD 0 -€0.03 -0.03 USD
Euglena Co., Ltd.  8EG.F €2.32 2.54 USD
0
€325.92M 356.27M USD €6.00 6.56 USD €2.32 2.54 USD €2.32 2.54 USD €325.92M 356.27M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.23 1.34 USD
-0.81
€231.62M 253.19M USD €1.50K 1.64K USD €1.23 1.34 USD €1.23 1.34 USD €231.62M 253.19M USD 5.85 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.46 2.69 USD
+2.5
€225.99M 247.04M USD €200.00 218.63 USD €2.46 2.69 USD €2.46 2.69 USD €225.99M 247.04M USD 11.18 €0.22 0.24 USD
The Beauty Health Company  V7A0.F €1.12 1.22 USD
-4.27
€150.03M 164.01M USD €150.00 163.97 USD €1.12 1.22 USD €1.16 1.27 USD €150.03M 164.01M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.DE €14.95 16.34 USD
0
€136.48M 149.19M USD €5.77K 6.31K USD €14.85 16.23 USD €15.20 16.62 USD €136.48M 149.19M USD 31.14 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.F €14.90 16.29 USD
0
€136.03M 148.7M USD €200.00 218.63 USD €14.90 16.29 USD €14.90 16.29 USD €136.03M 148.7M USD 31.04 €0.48 0.52 USD
Acme United Corporation  UT1.F €31.40 34.32 USD
-1.26
€123.23M 134.71M USD €3.00 3.28 USD €31.40 34.32 USD €31.40 34.32 USD €123.23M 134.71M USD 14.81 €2.12 2.32 USD
EC Healthcare  1UM0.F €0.06 0.06 USD
+2.73
€87.29M 95.41M USD €5.00K 5.47K USD €0.06 0.06 USD €0.06 0.06 USD €87.29M 95.41M USD 0 -€0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.73 0.79 USD
-0.55
€62.92M 68.78M USD €1.00 1.09 USD €0.73 0.79 USD €0.73 0.79 USD €62.92M 68.78M USD 10.37 €0.07 0.08 USD
Jacques Bogart S.A.  6XW.SG €4.12 4.5 USD
+1.48
€60.36M 65.98M USD €0.00 0 USD €4.06 4.44 USD €4.12 4.5 USD €60.36M 65.98M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.MU €4.00 4.37 USD
0
€59.19M 64.7M USD €0.00 0 USD €4.00 4.37 USD €4.00 4.37 USD €59.19M 64.7M USD 0 -€0.67 -0.7 USD
edding AG  EDD3.F €39.00 42.63 USD
+7.14
€41.86M 45.75M USD €127.00 138.83 USD €36.40 39.79 USD €39.00 42.63 USD €41.86M 45.75M USD 19.32 €2.02 2.21 USD
Candles Scandinavia AB (publ)  LY7.F €2.84 3.1 USD
-9.55
€28.86M 31.55M USD €0.00 0 USD €2.84 3.1 USD €3.14 3.43 USD €28.86M 31.55M USD 284.00 €0.01 0.01 USD
Creightons Plc  5K8.F €0.29 0.31 USD
-0.69
€23.22M 25.38M USD €3.72K 4.06K USD €0.29 0.31 USD €0.29 0.31 USD €23.22M 25.38M USD 7.15 €0.04 0.04 USD
McPherson's Limited  M5C.F €0.13 0.14 USD
-0.75
€20.65M 22.57M USD €4.70K 5.14K USD €0.13 0.14 USD €0.13 0.14 USD €20.65M 22.57M USD 0 -€0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F €0.03 0.03 USD
-3.77
€18.19M 19.88M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €18.19M 19.88M USD 0 €0.00 0 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€9.18M 10.04M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €9.18M 10.04M USD 0 €0.00 0 USD
LifeClean International AB (publ)  651.F €0.01 0.01 USD
0
€5.01M 5.48M USD €100.00K 109.31K USD €0.01 0.01 USD €0.01 0.01 USD €5.01M 5.48M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.34 0.37 USD
-2.87
€2.73M 2.98M USD €5.00 5.47 USD €0.34 0.37 USD €0.35 0.38 USD €2.73M 2.98M USD 0 -€0.10 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀