Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €425.60 465.24 USD |
-0.37
|
€923.51B 1.01T USD | €5.56K 6.08K USD | €425.60 465.24 USD | €431.00 471.14 USD | €923.51B 1.01T USD | 15.96 | €26.66 29.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.63 0.69 USD |
-6.39
|
€288.97B 315.88B USD | €6.03K 6.59K USD | €0.63 0.69 USD | €0.63 0.69 USD | €288.97B 315.88B USD | 5.27 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.74 13.93 USD |
-0.78
|
€218.69B 239.06B USD | €177.50K 194.04K USD | €12.64 13.82 USD | €12.82 14.01 USD | €218.69B 239.06B USD | 15.72 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.80 0.88 USD |
-2.4
|
€215.56B 235.64B USD | €607.00 663.53 USD | €0.80 0.87 USD | €0.80 0.88 USD | €215.56B 235.64B USD | 5.01 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-1.38
|
€192.52B 210.45B USD | €45.00K 49.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.52B 210.45B USD | 5.32 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €383.30 419 USD |
0
|
€147.78B 161.55B USD | €449.39K 491.24K USD | €382.70 418.34 USD | €385.30 421.18 USD | €147.78B 161.55B USD | 14.15 | €27.08 29.6 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.77 USD |
+0.45
|
€145.43B 158.97B USD | €6.70K 7.33K USD | €9.76 10.67 USD | €9.98 10.91 USD | €145.43B 158.97B USD | 11.72 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.81 10.73 USD |
-0.58
|
€144.41B 157.86B USD | €32.30K 35.3K USD | €9.81 10.73 USD | €9.99 10.92 USD | €144.41B 157.86B USD | 11.68 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.95 7.6 USD |
-2.31
|
€135.80B 148.45B USD | €1.35K 1.48K USD | €6.93 7.58 USD | €7.04 7.7 USD | €135.80B 148.45B USD | 7.55 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.29 21.09 USD |
-1.43
|
€110.16B 120.42B USD | €409.00 447.09 USD | €19.29 21.09 USD | €19.63 21.46 USD | €110.16B 120.42B USD | 11.08 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.79 6.32 USD |
-0.29
|
€100.88B 110.28B USD | €7.07K 7.73K USD | €5.75 6.29 USD | €5.83 6.37 USD | €100.88B 110.28B USD | 11.34 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.79 6.33 USD |
-0.1
|
€100.60B 109.97B USD | €21.89K 23.93K USD | €5.78 6.32 USD | €5.84 6.38 USD | €100.60B 109.97B USD | 11.34 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €78.85 86.19 USD |
-0.34
|
€88.09B 96.29B USD | €8.30K 9.08K USD | €78.81 86.15 USD | €79.95 87.4 USD | €88.09B 96.29B USD | 8.24 | €9.56 10.45 USD | ||
| AXA SA AXA.F | €40.67 44.46 USD |
-0.17
|
€86.89B 94.98B USD | €6.20K 6.78K USD | €40.56 44.34 USD | €40.99 44.81 USD | €86.89B 94.98B USD | 12.36 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.56 44.34 USD |
-0.54
|
€86.65B 94.72B USD | €39.07K 42.71K USD | €40.52 44.29 USD | €41.01 44.83 USD | €86.65B 94.72B USD | 12.32 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €557.80 609.75 USD |
+0.36
|
€73.30B 80.13B USD | €215.51K 235.59K USD | €555.60 607.35 USD | €561.20 613.47 USD | €73.30B 80.13B USD | 11.66 | €47.82 52.27 USD | ||
| Barclays PLC BCY.DE | €5.15 5.63 USD |
-0.77
|
€71.40B 78.05B USD | €101.26K 110.69K USD | €5.13 5.61 USD | €5.22 5.71 USD | €71.40B 78.05B USD | 11.19 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.F | €23.43 25.61 USD |
-0.11
|
€68.00B 74.34B USD | €3.68K 4.02K USD | €23.32 25.49 USD | €23.51 25.7 USD | €68.00B 74.34B USD | 11.71 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.36 25.54 USD |
+0.13
|
€67.80B 74.12B USD | €19.24K 21.03K USD | €23.29 25.46 USD | €23.51 25.69 USD | €67.80B 74.12B USD | 11.67 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
-0.45
|
€64.33B 70.33B USD | €66.15K 72.32K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.33B 70.33B USD | 18.25 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
+0.93
|
€64.04B 70.01B USD | €7.00K 7.65K USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.04B 70.01B USD | 18.16 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.81 34.77 USD |
-0.89
|
€61.27B 66.98B USD | €3.68M 4.02M USD | €31.79 34.75 USD | €32.30 35.3 USD | €61.27B 66.98B USD | 12.67 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.80 34.76 USD |
-0.59
|
€61.24B 66.95B USD | €13.91K 15.21K USD | €31.80 34.76 USD | €32.27 35.28 USD | €61.24B 66.95B USD | 12.66 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €216.45 236.61 USD |
-0.76
|
€58.37B 63.8B USD | €23.49K 25.67K USD | €211.10 230.76 USD | €218.45 238.8 USD | €58.37B 63.8B USD | 21.97 | €9.85 10.77 USD | ||
| Nordea Bank Abp 04Q.DE | €15.44 16.88 USD |
+0.13
|
€52.96B 57.89B USD | €3.33K 3.64K USD | €15.44 16.88 USD | €15.51 16.95 USD | €52.96B 57.89B USD | 11.10 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.74 57.65 USD |
+0.98
|
€49.97B 54.62B USD | €27.42K 29.97K USD | €51.60 56.41 USD | €52.74 57.65 USD | €49.97B 54.62B USD | 12.43 | €4.24 4.63 USD | ||
| Société Générale Société anonyme SGE.DE | €64.36 70.35 USD |
+0.09
|
€49.02B 53.59B USD | €2.65K 2.89K USD | €64.36 70.35 USD | €64.88 70.92 USD | €49.02B 53.59B USD | 11.49 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €217.40 237.65 USD |
+0.46
|
€39.95B 43.67B USD | €321.31K 351.24K USD | €215.50 235.57 USD | €217.50 237.76 USD | €39.95B 43.67B USD | 19.81 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.F | €34.57 37.79 USD |
-1.48
|
€39.11B 42.75B USD | €9.57K 10.46K USD | €34.57 37.79 USD | €35.02 38.28 USD | €39.11B 42.75B USD | 16.70 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.52 37.74 USD |
-1.88
|
€38.92B 42.55B USD | €3.20M 3.5M USD | €34.38 37.58 USD | €35.35 38.64 USD | €38.92B 42.55B USD | 16.67 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €261.20 285.53 USD |
-0.23
|
€31.50B 34.43B USD | €64.16K 70.13K USD | €260.80 285.09 USD | €263.40 287.93 USD | €31.50B 34.43B USD | 12.75 | €20.48 22.39 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €111.30 121.67 USD |
-0.45
|
€28.74B 31.42B USD | €101.00K 110.4K USD | €110.70 121.01 USD | €111.80 122.21 USD | €28.74B 31.42B USD | 12.24 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
+1.08
|
€15.82B 17.29B USD | €2.13K 2.33K USD | €2.81 3.07 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.85 59.96 USD |
+0.83
|
€10.97B 11.99B USD | €95.12K 103.98K USD | €54.05 59.08 USD | €54.85 59.96 USD | €10.97B 11.99B USD | 13.57 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.22 0.24 USD |
-4.35
|
€7.96B 8.7B USD | €600.00 655.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.96B 8.7B USD | 22.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.26 12.31 USD |
-2.95
|
€4.19B 4.58B USD | €6.38K 6.98K USD | €11.23 12.28 USD | €11.70 12.79 USD | €4.19B 4.58B USD | 25.59 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.74 37.98 USD |
+0.93
|
€3.83B 4.18B USD | €338.04K 369.53K USD | €34.38 37.58 USD | €35.14 38.41 USD | €3.83B 4.18B USD | 28.71 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €28.00 30.61 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.32 15.65 USD |
-0.28
|
€1.34B 1.47B USD | €9.38K 10.25K USD | €14.24 15.57 USD | €14.46 15.81 USD | €1.34B 1.47B USD | 9.74 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.68 1.84 USD |
-3.45
|
€948.09M 1.04B USD | €15.01K 16.41K USD | €1.68 1.84 USD | €1.68 1.84 USD | €948.09M 1.04B USD | 12.00 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €123.60 135.11 USD |
-0.96
|
€857.82M 937.71M USD | €12.92K 14.13K USD | €122.00 133.36 USD | €124.60 136.2 USD | €857.82M 937.71M USD | 40.39 | €3.06 3.34 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.85 7.49 USD |
-0.72
|
€748.36M 818.06M USD | €50.44K 55.14K USD | €6.83 7.47 USD | €6.92 7.56 USD | €748.36M 818.06M USD | 11.41 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
-0.74
|
€669.38M 731.73M USD | €4.10K 4.48K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.60 31.26 USD |
-1.04
|
€611.41M 668.35M USD | €14.15K 15.47K USD | €28.35 30.99 USD | €28.85 31.54 USD | €611.41M 668.35M USD | 17.54 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.26 4.66 USD |
+1.33
|
€573.10M 626.48M USD | €1.40K 1.53K USD | €4.24 4.63 USD | €4.26 4.66 USD | €573.10M 626.48M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.22 4.61 USD |
-0.99
|
€567.45M 620.3M USD | €322.02K 352.01K USD | €4.18 4.56 USD | €4.27 4.67 USD | €567.45M 620.3M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.02 8.77 USD |
-0.25
|
€472.37M 516.36M USD | €103.32K 112.94K USD | €8.04 8.79 USD | €8.24 9.01 USD | €472.37M 516.36M USD | 6.07 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
-0.2
|
€449.43M 491.29M USD | €6.71K 7.33K USD | €24.75 27.06 USD | €25.10 27.44 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+0.72
|
€341.58M 373.39M USD | €803.00 877.79 USD | €6.90 7.54 USD | €7.00 7.65 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €25.70 28.09 USD |
0
|
€333.62M 364.7M USD | €205.00 224.09 USD | €25.60 27.98 USD | €25.80 28.2 USD | €333.62M 364.7M USD | 257.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.10 24.16 USD |
-2.64
|
€208.58M 228.01M USD | €9.98K 10.9K USD | €22.10 24.16 USD | €22.90 25.03 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €33.00 36.07 USD |
0
|
€165.00M 180.37M USD | €9.37K 10.24K USD | €32.46 35.48 USD | €33.44 36.55 USD | €165.00M 180.37M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.45 0.49 USD |
+4.77
|
€160.29M 175.21M USD | €49.40K 54K USD | €0.42 0.46 USD | €0.45 0.49 USD | €160.29M 175.21M USD | 2.14 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.55 3.88 USD |
+0.57
|
€134.41M 146.93M USD | €2.70K 2.95K USD | €3.40 3.72 USD | €3.56 3.89 USD | €134.41M 146.93M USD | 177.50 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €2.98K 3.25K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.16 USD |
-4.04
|
€33.34M 36.45M USD | €1.60K 1.75K USD | €0.14 0.15 USD | €0.15 0.16 USD | €33.34M 36.45M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
-5.26
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
+1.06
|
€8.03M 8.78M USD | €13.95K 15.25K USD | €0.38 0.42 USD | €0.40 0.44 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
+101.01
|
€4.08M 4.46M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.02 0.02 USD | €4.08M 4.46M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €426.40 466.11 USD |
-0.93
|
€919.89B 1.01T USD | €644.00 703.98 USD | €426.40 466.11 USD | €431.05 471.2 USD | €919.89B 1.01T USD | 16.00 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,000.00 689768.26 USD |
+0.8
|
€911.29B 996.16B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €631,000.00 689768.26 USD | €911.29B 996.16B USD | 15.79 | €39.94K 43658.5 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
0
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €268.00 292.96 USD |
-1.62
|
€738.55B 807.33B USD | €367.00 401.18 USD | €268.00 292.96 USD | €274.70 300.28 USD | €738.55B 807.33B USD | 15.58 | €17.20 18.8 USD | ||
| JPMorgan Chase & Co. CMC.F | €268.10 293.07 USD |
-1.78
|
€736.49B 805.09B USD | €200.00 218.63 USD | €268.10 293.07 USD | €272.25 297.61 USD | €736.49B 805.09B USD | 15.58 | €17.20 18.8 USD | ||
| Visa Inc. 3V6.F | €19.40 21.21 USD |
-1.02
|
€576.39B 630.07B USD | €650.00 710.54 USD | €19.40 21.21 USD | €19.40 21.21 USD | €576.39B 630.07B USD | 32.33 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €294.55 321.98 USD |
-0.22
|
€567.90B 620.8B USD | €488.00 533.45 USD | €292.60 319.85 USD | €295.45 322.97 USD | €567.90B 620.8B USD | 33.85 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €294.50 321.93 USD |
-0.19
|
€567.81B 620.69B USD | €207.00 226.28 USD | €293.95 321.33 USD | €295.10 322.58 USD | €567.81B 620.69B USD | 33.85 | €8.70 9.51 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
-0.93
|
€436.63B 477.3B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €480.50 525.25 USD |
-0.74
|
€436.29B 476.93B USD | €129.00 141.01 USD | €480.50 525.25 USD | €485.70 530.94 USD | €436.29B 476.93B USD | 36.10 | €13.31 14.55 USD | ||
| Mastercard Incorporated M4I.DE | €481.95 526.84 USD |
-0.7
|
€435.25B 475.79B USD | €148.00 161.78 USD | €477.05 521.48 USD | €484.50 529.62 USD | €435.25B 475.79B USD | 36.10 | €13.35 14.59 USD | ||
| Bank of America Corporation NCB0.F | €16.80 18.36 USD |
-0.59
|
€353.27B 386.18B USD | €5.00 5.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €353.27B 386.18B USD | 14.11 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €47.03 51.41 USD |
+0.06
|
€346.70B 378.99B USD | €512.00 559.69 USD | €46.88 51.25 USD | €47.03 51.41 USD | €346.70B 378.99B USD | 15.07 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.DE | €46.69 51.04 USD |
-0.93
|
€343.97B 376B USD | €1.61K 1.76K USD | €46.69 51.04 USD | €47.17 51.56 USD | €343.97B 376B USD | 14.96 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €12.80 13.99 USD |
-2.29
|
€290.59B 317.65B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €290.59B 317.65B USD | 5.35 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €78.22 85.51 USD |
-1.26
|
€251.36B 274.77B USD | €967.00 1.06K USD | €78.22 85.51 USD | €79.13 86.5 USD | €251.36B 274.77B USD | 15.12 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €78.36 85.66 USD |
-0.81
|
€248.43B 271.57B USD | €190.00 207.7 USD | €78.36 85.66 USD | €78.36 85.66 USD | €248.43B 271.57B USD | 15.15 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.DE | €150.66 164.69 USD |
-1.4
|
€239.45B 261.75B USD | €208.00 227.37 USD | €150.66 164.69 USD | €150.66 164.69 USD | €239.45B 261.75B USD | 18.12 | €8.31 9.08 USD | ||
| Morgan Stanley DWD.F | €150.12 164.1 USD |
-0.81
|
€239.42B 261.72B USD | €20.00 21.86 USD | €150.12 164.1 USD | €150.12 164.1 USD | €239.42B 261.72B USD | 18.06 | €8.31 9.08 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.57 0.62 USD |
-1.97
|
€229.73B 251.12B USD | €2.58K 2.82K USD | €0.57 0.62 USD | €0.57 0.62 USD | €229.73B 251.12B USD | 6.30 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.00 28.42 USD |
-0.76
|
€229.59B 250.97B USD | €110.00 120.24 USD | €26.00 28.42 USD | €26.00 28.42 USD | €229.59B 250.97B USD | 16.99 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €750.00 819.85 USD |
-1.68
|
€227.48B 248.67B USD | €200.00 218.63 USD | €750.00 819.85 USD | €765.10 836.36 USD | €227.48B 248.67B USD | 17.87 | €41.95 45.86 USD | ||
| American Express Company AEC1.DE | €324.65 354.89 USD |
-0.09
|
€227.09B 248.24B USD | €134.00 146.48 USD | €323.70 353.85 USD | €325.05 355.32 USD | €227.09B 248.24B USD | 25.56 | €12.70 13.88 USD | ||
| American Express Company AEC1.F | €323.75 353.9 USD |
-0.51
|
€226.66B 247.77B USD | €30.00 32.79 USD | €322.75 352.81 USD | €323.75 353.9 USD | €226.66B 247.77B USD | 25.51 | €12.69 13.87 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €752.70 822.8 USD |
-1.62
|
€226.28B 247.36B USD | €62.00 67.77 USD | €748.90 818.65 USD | €760.30 831.11 USD | €226.28B 247.36B USD | 17.95 | €41.93 45.84 USD | ||
| Agricultural Bank of China Limited EK7A.F | €13.70 14.98 USD |
-2.14
|
€223.90B 244.75B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €223.90B 244.75B USD | 5.82 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| HSBC Holdings plc HBC1.F | €12.72 13.9 USD |
-1.4
|
€218.35B 238.69B USD | €1.85K 2.02K USD | €12.72 13.9 USD | €12.84 14.04 USD | €218.35B 238.69B USD | 15.70 | €0.81 0.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||