Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1515)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1515)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $454.25 496.56 USD |
+0.18
|
$956.46B 1.05T USD | $13.83K 15.12K USD | $447.5 489.18 USD | $454.25 496.56 USD | $956.46B 1.05T USD | 13.54 | $33.54 36.66 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-0.46
|
$296.49B 324.1B USD | $11.48K 12.55K USD | $0.64 0.7 USD | $0.65 0.71 USD | $296.49B 324.1B USD | 5.43 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+0.48
|
$202.19B 221.03B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $202.19B 221.03B USD | 4.94 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-1.35
|
$191.07B 208.86B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.53 0.58 USD | $191.07B 208.86B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.59 11.57 USD |
+1.13
|
$186.62B 204B USD | $1.43K 1.57K USD | $10.39 11.35 USD | $10.59 11.57 USD | $186.62B 204B USD | 10.91 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.DE | $10.51 11.49 USD |
+1.31
|
$185.25B 202.5B USD | $91.48K 100K USD | $10.37 11.34 USD | $10.53 11.51 USD | $185.25B 202.5B USD | 10.83 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $348.2 380.63 USD |
-0.23
|
$135.11B 147.69B USD | $6.08K 6.65K USD | $339.5 371.12 USD | $348.5 380.96 USD | $135.11B 147.69B USD | 13.83 | $25.16 27.5 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-1.05
|
$134.38B 146.89B USD | $1.37M 1.5M USD | $338.1 369.59 USD | $348.2 380.63 USD | $134.38B 146.89B USD | 13.82 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.89 7.53 USD |
+0.07
|
$104.34B 114.05B USD | $93.51K 102.22K USD | $6.82 7.45 USD | $6.89 7.53 USD | $104.34B 114.05B USD | 8.50 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.84 7.48 USD |
-0.15
|
$102.57B 112.12B USD | $1.04K 1.14K USD | $6.83 7.47 USD | $6.85 7.48 USD | $102.57B 112.12B USD | 8.44 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.65 87.07 USD |
-0.25
|
$90.01B 98.4B USD | $8.65K 9.45K USD | $79.38 86.77 USD | $79.96 87.41 USD | $90.01B 98.4B USD | 8.38 | $9.5 10.38 USD | |
| AXA SA AXA.F | $40.89 44.7 USD |
+1.54
|
$89.43B 97.75B USD | $33.11K 36.19K USD | $40.27 44.02 USD | $40.89 44.7 USD | $89.43B 97.75B USD | 12.58 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $40.78 44.58 USD |
+0.27
|
$88.77B 97.03B USD | $24.48K 26.76K USD | $40.42 44.18 USD | $40.86 44.67 USD | $88.77B 97.03B USD | 12.58 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.98 5.44 USD |
+0.55
|
$88.51B 96.75B USD | $65.53K 71.63K USD | $4.93 5.39 USD | $4.98 5.44 USD | $88.51B 96.75B USD | 9.95 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.97 5.43 USD |
+1.53
|
$88.28B 96.5B USD | $12K 13.12K USD | $4.93 5.39 USD | $4.97 5.43 USD | $88.28B 96.5B USD | 9.93 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.37 14.61 USD |
-0.37
|
$77.9B 85.15B USD | $3.43K 3.75K USD | $13.31 14.54 USD | $13.39 14.63 USD | $77.9B 85.15B USD | 7.55 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $569.2 622.21 USD |
+1.57
|
$74.8B 81.76B USD | $434.97K 475.48K USD | $559.2 611.28 USD | $569.4 622.43 USD | $74.8B 81.76B USD | 13.29 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.54 70.55 USD |
-0.57
|
$63.12B 69B USD | $12.81K 14K USD | $64.06 70.03 USD | $65.07 71.13 USD | $63.12B 69B USD | 16.21 | $3.98 4.35 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.7 243.44 USD |
-3.09
|
$60.21B 65.82B USD | $46.45K 50.78K USD | $215.75 235.84 USD | $231.25 252.79 USD | $60.21B 65.82B USD | 46.88 | $4.75 5.19 USD | |
| ING Groep N.V. INN1.DE | $18.85 20.61 USD |
+0.01
|
$56.78B 62.07B USD | $54.5K 59.58K USD | $18.78 20.52 USD | $18.98 20.75 USD | $56.78B 62.07B USD | 9.56 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.82 20.58 USD |
+0.15
|
$56.7B 61.98B USD | $19.86K 21.71K USD | $18.78 20.53 USD | $18.91 20.67 USD | $56.7B 61.98B USD | 9.55 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.86 4.22 USD |
+0.92
|
$54.92B 60.03B USD | $2.85M 3.11M USD | $3.8 4.16 USD | $3.88 4.24 USD | $54.92B 60.03B USD | 8.56 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
-0.55
|
$53.97B 58.99B USD | $58.14K 63.55K USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.97B 58.99B USD | 12.85 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+1.71
|
$53.37B 58.34B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.37B 58.34B USD | 12.71 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $280.1 306.19 USD |
-0.53
|
$51.48B 56.27B USD | $474.44K 518.62K USD | $277.1 302.91 USD | $280.9 307.06 USD | $51.48B 56.27B USD | 26.08 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.32 27.67 USD |
+1.81
|
$49.13B 53.71B USD | $60.75K 66.41K USD | $24.62 26.91 USD | $25.32 27.67 USD | $49.13B 53.71B USD | 15.43 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.18 27.52 USD |
+1.47
|
$48.86B 53.41B USD | $7.4M 8.09M USD | $24.63 26.92 USD | $25.19 27.54 USD | $48.86B 53.41B USD | 15.35 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.97 52.44 USD |
-0.27
|
$37.25B 40.72B USD | $1.65K 1.8K USD | $47.92 52.38 USD | $48.34 52.84 USD | $37.25B 40.72B USD | 8.67 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $276 301.71 USD |
+2.22
|
$33.28B 36.38B USD | $126.55K 138.33K USD | $268.6 293.62 USD | $276.8 302.58 USD | $33.28B 36.38B USD | 14.30 | $19.3 21.1 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-3.64
|
$31.95B 34.93B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.95B 34.93B USD | 10.59 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.75 28.15 USD |
-1.3
|
$29.03B 31.74B USD | $17.06K 18.65K USD | $25.56 27.94 USD | $26.17 28.61 USD | $29.03B 31.74B USD | 11.75 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $25.65 28.04 USD |
-2.21
|
$28.92B 31.61B USD | $5.25M 5.74M USD | $25.54 27.92 USD | $26.23 28.67 USD | $28.92B 31.61B USD | 11.71 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $111.3 121.67 USD |
+6.1
|
$28.74B 31.42B USD | $223.97K 244.82K USD | $103.2 112.81 USD | $111.3 121.67 USD | $28.74B 31.42B USD | 14.54 | $7.65 8.36 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$28.08B 30.69B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.08B 30.69B USD | 4.97 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.29 USD |
-9.59
|
$24.64B 26.93B USD | $9.3K 10.17K USD | $0.26 0.29 USD | $0.26 0.29 USD | $24.64B 26.93B USD | 8.80 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.84 3.11 USD |
-1.93
|
$16.38B 17.91B USD | $2.59K 2.83K USD | $2.79 3.05 USD | $2.92 3.19 USD | $16.38B 17.91B USD | 94.79 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.79 12.89 USD |
+3.19
|
$11.56B 12.64B USD | $14 15.3 USD | $11.79 12.89 USD | $11.81 12.91 USD | $11.56B 12.64B USD | 8.30 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.4 56.19 USD |
-0.68
|
$10.28B 11.24B USD | $97.94K 107.07K USD | $51.2 55.97 USD | $51.85 56.68 USD | $10.28B 11.24B USD | 14.64 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.8 29.3 USD |
-2.76
|
$9.08B 9.92B USD | $46.71K 51.06K USD | $26.28 28.73 USD | $27.02 29.54 USD | $9.08B 9.92B USD | 4.89 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.59 2.83 USD |
+0.86
|
$6.15B 6.72B USD | $100 109.31 USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.49 2.72 USD |
+0.57
|
$5.89B 6.44B USD | $14.37K 15.7K USD | $2.49 2.72 USD | $2.49 2.72 USD | $5.89B 6.44B USD | 9.96 | $0.25 0.27 USD | |
| flatexDEGIRO AG FTK.DE | $25.02 27.35 USD |
+2.12
|
$2.76B 3.01B USD | $625.66K 683.93K USD | $24.42 26.69 USD | $25.14 27.48 USD | $2.76B 3.01B USD | 24.52 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $7.69 8.41 USD |
-4.8
|
$2.75B 3B USD | $10.59K 11.58K USD | $7.69 8.41 USD | $7.82 8.55 USD | $2.75B 3B USD | 0 | -$1.22 -1.3 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $15.04 16.44 USD |
+0.67
|
$1.41B 1.54B USD | $35.06K 38.33K USD | $14.8 16.18 USD | $15.12 16.53 USD | $1.41B 1.54B USD | 41.77 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $199.6 218.19 USD |
-4.04
|
$1.36B 1.49B USD | $11.01K 12.04K USD | $197.8 216.22 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 89.50 | $2.23 2.44 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+10
|
$911.29M 996.16M USD | $28.74K 31.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $911.29M 996.16M USD | 0 | $0 0 USD | |
| MLP SE MLP.DE | $8.05 8.8 USD |
-3.94
|
$879.85M 961.79M USD | $143.21K 156.55K USD | $7.8 8.53 USD | $8.23 9 USD | $879.85M 961.79M USD | 12.77 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.42 5.92 USD |
-0.91
|
$728.18M 796M USD | $384.98K 420.84K USD | $5.3 5.79 USD | $5.44 5.95 USD | $728.18M 796M USD | 11.28 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.8 35.85 USD |
-2.09
|
$718.51M 785.43M USD | $19.07K 20.84K USD | $32.8 35.85 USD | $33.7 36.84 USD | $718.51M 785.43M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $10.9 11.92 USD |
+0.93
|
$641.99M 701.79M USD | $29.77K 32.55K USD | $10.8 11.81 USD | $11.05 12.08 USD | $641.99M 701.79M USD | 6.15 | $1.77 1.93 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-2.7
|
$605.24M 661.61M USD | $104.64K 114.38K USD | $13.7 14.98 USD | $13.98 15.28 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.85 29.35 USD |
+0.56
|
$491.63M 537.42M USD | $10.77K 11.77K USD | $26.55 29.02 USD | $26.9 29.41 USD | $491.63M 537.42M USD | 10.74 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
-0.85
|
$302.47M 330.64M USD | $9.23K 10.09K USD | $23 25.14 USD | $23.4 25.58 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $25.3 27.66 USD |
+0.8
|
$238.78M 261.02M USD | $33.66K 36.79K USD | $24.8 27.11 USD | $25.6 27.98 USD | $238.78M 261.02M USD | 10.00 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $14.83K 16.21K USD | $4.34 4.74 USD | $4.46 4.88 USD | $215.68M 235.77M USD | 16.37 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $41.38 45.23 USD |
+0.78
|
$208.07M 227.45M USD | $21.28K 23.26K USD | $40.58 44.36 USD | $42.02 45.93 USD | $208.07M 227.45M USD | 344.83 | $0.12 0.13 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$186.36M 203.72M USD | $2.06K 2.25K USD | $5.12 5.6 USD | $5.24 5.73 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
+0.39
|
$183.29M 200.36M USD | $9.66K 10.56K USD | $5.18 5.66 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.83 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
+2.05
|
$155.67M 170.17M USD | $18.47K 20.19K USD | $14.55 15.91 USD | $15.05 16.45 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
-2.1
|
$148.34M 162.16M USD | $330 360.73 USD | $1.17 1.27 USD | $1.17 1.27 USD | $148.34M 162.16M USD | 58.25 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.56 0.61 USD |
-3.77
|
$130.82M 143.01M USD | $61.45K 67.17K USD | $0.55 0.6 USD | $0.65 0.71 USD | $130.82M 143.01M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-3.9
|
$121.94M 133.3M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.94M 133.3M USD | 1.97 | $0.2 0.22 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
-0.76
|
$82.79M 90.5M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $82.79M 90.5M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9399 1.03 USD |
+0.64
|
$21.68M 23.7M USD | $2.04K 2.23K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $21.68M 23.7M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
-2.61
|
$9.44M 10.32M USD | $600 655.88 USD | $1.08 1.18 USD | $1.15 1.26 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
0
|
$7.22M 7.89M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.22M 7.89M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.28 0.31 USD |
-6.67
|
$4.69M 5.13M USD | $4.63K 5.06K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $4.69M 5.13M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
-6.25
|
$1.56M 1.71M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Berkshire Hathaway Inc. BRYN.F | $451.75 493.82 USD |
+0.31
|
$973.06B 1.06T USD | $1.71K 1.87K USD | $447 488.63 USD | $454.85 497.21 USD | $973.06B 1.06T USD | 13.46 | $33.55 36.67 USD | |
| Berkshire Hathaway Inc. BRH.F | $677,500 740599.04 USD |
-0.29
|
$967.19B 1.06T USD | $1 1.09 USD | $658,000 719282.9 USD | $677,500 740599.04 USD | $967.19B 1.06T USD | 13.47 | $50.28K 54966.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.6 25.8 USD |
-4.07
|
$930.61B 1.02T USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $930.61B 1.02T USD | 12.75 | $1.85 2.02 USD | |
| JPMorgan Chase & Co. CMC.F | $238.2 260.38 USD |
+1.66
|
$671.02B 733.52B USD | $971 1.06K USD | $236.3 258.31 USD | $240.5 262.9 USD | $671.02B 733.52B USD | 13.06 | $18.23 19.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $237.6 259.73 USD |
+0.23
|
$666.49B 728.56B USD | $3.26K 3.57K USD | $236.15 258.14 USD | $240 262.35 USD | $666.49B 728.56B USD | 13.04 | $18.21 19.91 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$666.09B 728.13B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $666.09B 728.13B USD | 12.42 | $1.77 1.93 USD | |
| Visa Inc. 3V64.F | $324.3 354.5 USD |
+1.84
|
$621.74B 679.65B USD | $826 902.93 USD | $317.25 346.8 USD | $324.3 354.5 USD | $621.74B 679.65B USD | 36.52 | $8.88 9.71 USD | |
| Visa Inc. 3V64.DE | $324.35 354.56 USD |
+1.87
|
$619.79B 677.52B USD | $1.52K 1.66K USD | $317 346.52 USD | $324.35 354.56 USD | $619.79B 677.52B USD | 36.52 | $8.88 9.71 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-3.67
|
$588.12B 642.9B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $588.12B 642.9B USD | 33.87 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | $517.8 566.03 USD |
+0.86
|
$469.43B 513.15B USD | $96 104.94 USD | $508.1 555.42 USD | $517.8 566.03 USD | $469.43B 513.15B USD | 40.67 | $12.73 13.92 USD | |
| Mastercard Incorporated M4I.DE | $519.4 567.77 USD |
+1.29
|
$468.12B 511.71B USD | $473 517.05 USD | $509.1 556.52 USD | $519.4 567.77 USD | $468.12B 511.71B USD | 40.73 | $12.75 13.94 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-0.88
|
$461.36B 504.32B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $461.36B 504.32B USD | 38.30 | $0.59 0.64 USD | |
| Bank of America Corporation NCB0.F | $14.3 15.63 USD |
+0.7
|
$303.4B 331.66B USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $303.4B 331.66B USD | 12.54 | $1.14 1.25 USD | |
| Bank of America Corporation NCB.DE | $39.52 43.2 USD |
-0.94
|
$301.55B 329.63B USD | $1.8K 1.97K USD | $39.4 43.07 USD | $40 43.73 USD | $301.55B 329.63B USD | 13.17 | $3 3.28 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.6 13.77 USD |
0
|
$297.85B 325.59B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $297.85B 325.59B USD | 5.22 | $2.41 2.63 USD | |
| Bank of America Corporation NCB.F | $39.48 43.16 USD |
-1.4
|
$297.36B 325.05B USD | $183 200.04 USD | $39.48 43.16 USD | $39.96 43.68 USD | $297.36B 325.05B USD | 13.20 | $2.99 3.27 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
0
|
$241.2B 263.67B USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $241.2B 263.67B USD | 5.96 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.61 USD |
-4.68
|
$229.91B 251.33B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $229.91B 251.33B USD | 6.24 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $67.72 74.03 USD |
-0.63
|
$220.53B 241.07B USD | $225 245.96 USD | $67.22 73.48 USD | $68.12 74.46 USD | $220.53B 241.07B USD | 13.62 | $4.97 5.43 USD | |
| Wells Fargo & Company NWT.DE | $67.68 73.98 USD |
-0.68
|
$220.24B 240.76B USD | $481 525.8 USD | $67.51 73.8 USD | $68.34 74.7 USD | $220.24B 240.76B USD | 13.61 | $4.97 5.43 USD | |
| Bank of China Limited W8VS.F | $13.9 15.19 USD |
+8.59
|
$210.32B 229.91B USD | $100 109.31 USD | $13.1 14.32 USD | $13.9 15.19 USD | $210.32B 229.91B USD | 5.96 | $2.33 2.55 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
+0.66
|
$202.55B 221.41B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $202.55B 221.41B USD | 4.78 | $3.2 3.5 USD | |
| Morgan Stanley DWD.DE | $117.64 128.6 USD |
+0.87
|
$191.11B 208.91B USD | $14 15.3 USD | $116.74 127.61 USD | $117.64 128.6 USD | $191.11B 208.91B USD | 15.43 | $7.62 8.33 USD | |
| Morgan Stanley DWD.F | $116.14 126.96 USD |
+0.82
|
$189.49B 207.14B USD | $23 25.14 USD | $116.08 126.89 USD | $116.14 126.96 USD | $189.49B 207.14B USD | 15.22 | $7.63 8.34 USD | |
| American Express Company AEC1.DE | $267.3 292.2 USD |
-0.78
|
$187.27B 204.71B USD | $307 335.59 USD | $265.7 290.45 USD | $268.3 293.29 USD | $187.27B 204.71B USD | 20.85 | $12.82 14.01 USD | |
| American Express Company AEC1.F | $267 291.87 USD |
-0.96
|
$187.06B 204.48B USD | $108 118.06 USD | $266.35 291.16 USD | $267.25 292.14 USD | $187.06B 204.48B USD | 20.84 | $12.81 14 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$183.35B 200.42B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $183.35B 200.42B USD | 10.57 | $4.87 5.32 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $551.6 602.97 USD |
+1.55
|
$171.71B 187.7B USD | $238 260.17 USD | $541.9 592.37 USD | $551.6 602.97 USD | $171.71B 187.7B USD | 14.31 | $38.54 42.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||