Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1317)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (86)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1317)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.90 500.87 USD |
+0.9
|
€935.86B 1.08T USD | €8.25K 9.52K USD | €431.80 498.44 USD | €439.20 506.98 USD | €935.86B 1.08T USD | 14.70 | €29.50 34.05 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.18 19.83 USD |
-0.76
|
€294.54B 339.99B USD | €78.75K 90.9K USD | €17.07 19.71 USD | €17.29 19.95 USD | €294.54B 339.99B USD | 16.20 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.88 USD |
+2.85
|
€270.51B 312.26B USD | €10.40K 12.01K USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.51B 312.26B USD | 5.83 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.57 0.66 USD |
+0.35
|
€183.66B 212.01B USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.66B 212.01B USD | 5.70 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.02 13.87 USD |
-1.01
|
€172.04B 198.6B USD | €22.52K 26K USD | €11.99 13.84 USD | €12.16 14.04 USD | €172.04B 198.6B USD | 13.65 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.00 13.85 USD |
-1.06
|
€171.81B 198.33B USD | €978.00 1.13K USD | €12.00 13.85 USD | €12.17 14.04 USD | €171.81B 198.33B USD | 13.63 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€421.00 485.97 USD |
-0.14
|
€159.68B 184.32B USD | €350.85K 405K USD | €420.80 485.74 USD | €425.00 490.59 USD | €159.68B 184.32B USD | 13.60 | €30.95 35.73 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.40 25.86 USD |
-0.27
|
€124.14B 143.3B USD | €4.67K 5.39K USD | €22.40 25.86 USD | €22.64 26.13 USD | €124.14B 143.3B USD | 12.30 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.60 95.35 USD |
-0.47
|
€123.76B 142.86B USD | €5.36K 6.19K USD | €82.26 94.96 USD | €83.11 95.94 USD | €123.76B 142.86B USD | 11.36 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.34 7.31 USD |
+0.96
|
€111.70B 128.94B USD | €4.12K 4.75K USD | €6.21 7.17 USD | €6.34 7.31 USD | €111.70B 128.94B USD | 11.73 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.32 7.3 USD |
+1.15
|
€111.50B 128.71B USD | €24.97K 28.82K USD | €6.26 7.22 USD | €6.35 7.33 USD | €111.50B 128.71B USD | 11.71 | €0.54 0.62 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.94 116.52 USD |
+0.32
|
€111.04B 128.18B USD | €2.81K 3.24K USD | €100.30 115.78 USD | €101.68 117.37 USD | €111.04B 128.18B USD | 9.51 | €10.61 12.25 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.93 6.84 USD |
-1.25
|
€107.29B 123.85B USD | €4.84K 5.59K USD | €5.92 6.83 USD | €5.93 6.84 USD | €107.29B 123.85B USD | 6.30 | €0.94 1.09 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.32 51.16 USD |
+0.09
|
€90.16B 104.08B USD | €16.24K 18.75K USD | €44.19 51.01 USD | €44.42 51.28 USD | €90.16B 104.08B USD | 12.95 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€44.07 50.87 USD |
-0.52
|
€89.66B 103.49B USD | €8.00K 9.24K USD | €43.58 50.31 USD | €44.43 51.29 USD | €89.66B 103.49B USD | 12.88 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.41 32.79 USD |
-0.07
|
€81.23B 93.76B USD | €22.92K 26.45K USD | €28.29 32.66 USD | €28.58 32.99 USD | €81.23B 93.76B USD | 12.97 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.97 6.9 USD |
-0.68
|
€80.57B 93B USD | €97.86K 112.96K USD | €5.94 6.86 USD | €6.01 6.93 USD | €80.57B 93B USD | 11.94 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.10 32.44 USD |
-0.53
|
€80.35B 92.76B USD | €30.24K 34.91K USD | €28.10 32.44 USD | €28.59 33 USD | €80.35B 92.76B USD | 12.83 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.30 1.5 USD |
-1.29
|
€75.60B 87.27B USD | €37.67K 43.49K USD | €1.30 1.5 USD | €1.32 1.52 USD | €75.60B 87.27B USD | 14.44 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€510.00 588.71 USD |
+1.27
|
€65.26B 75.33B USD | €169.09K 195.19K USD | €505.20 583.17 USD | €513.40 592.64 USD | €65.26B 75.33B USD | 9.76 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.00 35.78 USD |
-1.12
|
€59.31B 68.46B USD | €3.44M 3.97M USD | €30.94 35.72 USD | €31.36 36.19 USD | €59.31B 68.46B USD | 9.81 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.94 35.71 USD |
-1.42
|
€59.18B 68.32B USD | €30.86K 35.62K USD | €30.88 35.65 USD | €31.33 36.17 USD | €59.18B 68.32B USD | 9.78 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.79 19.38 USD |
-0.18
|
€56.98B 65.78B USD | €8.30K 9.58K USD | €16.75 19.34 USD | €16.81 19.4 USD | €56.98B 65.78B USD | 12.34 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.55 20.25 USD |
+0.52
|
€53.08B 61.27B USD | €9.92K 11.46K USD | €17.50 20.2 USD | €17.65 20.37 USD | €53.08B 61.27B USD | 8.23 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€256.40 295.97 USD |
+2.97
|
€46.69B 53.9B USD | €307.60K 355.08K USD | €250.60 289.28 USD | €256.40 295.97 USD | €46.69B 53.9B USD | 22.83 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.85 44.85 USD |
+0.54
|
€42.60B 49.17B USD | €1.74M 2.01M USD | €38.25 44.15 USD | €38.85 44.85 USD | €42.60B 49.17B USD | 17.90 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.52 44.46 USD |
-0.18
|
€42.24B 48.76B USD | €27.96K 32.28K USD | €38.10 43.98 USD | €38.65 44.62 USD | €42.24B 48.76B USD | 17.75 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€138.72 160.13 USD |
-0.79
|
€36.55B 42.19B USD | €19.85K 22.91K USD | €136.40 157.45 USD | €141.08 162.85 USD | €36.55B 42.19B USD | 58.04 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€41.27 47.64 USD |
+2.48
|
€36.40B 42.02B USD | €20.71K 23.91K USD | €40.45 46.69 USD | €41.41 47.8 USD | €36.40B 42.02B USD | 8.81 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€252.00 290.89 USD |
+0.8
|
€30.39B 35.08B USD | €117.86K 136.05K USD | €251.20 289.97 USD | €253.80 292.97 USD | €30.39B 35.08B USD | 10.58 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€112.40 129.75 USD |
+1.54
|
€29.02B 33.5B USD | €166.47K 192.17K USD | €110.10 127.09 USD | €112.60 129.98 USD | €29.02B 33.5B USD | 10.95 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-2.08
|
€21.23B 24.51B USD | €5.50K 6.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.23B 24.51B USD | 7.04 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.37 3.88 USD |
-0.44
|
€18.40B 21.24B USD | €8.03K 9.27K USD | €3.37 3.88 USD | €3.51 4.05 USD | €18.40B 21.24B USD | 37.38 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.1
|
€17.08B 19.72B USD | €19.00K 21.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.08B 19.72B USD | 6.09 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.30 77.69 USD |
-0.37
|
€13.46B 15.54B USD | €49.56K 57.21K USD | €66.85 77.17 USD | €67.70 78.15 USD | €13.46B 15.54B USD | 13.54 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.44 6.28 USD |
-4.23
|
€6.30B 7.27B USD | €4.16K 4.8K USD | €5.36 6.19 USD | €5.56 6.42 USD | €6.30B 7.27B USD | 544.00 | €0.01 0.01 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.00 43.86 USD |
-0.47
|
€4.07B 4.69B USD | €294.52K 339.97K USD | €37.34 43.1 USD | €38.50 44.44 USD | €4.07B 4.69B USD | 25.33 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€15.06 17.38 USD |
+3.15
|
€1.41B 1.63B USD | €34.59K 39.93K USD | €14.62 16.88 USD | €15.10 17.43 USD | €1.41B 1.63B USD | 11.67 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.55 8.72 USD |
+0.53
|
€821.54M 948.33M USD | €36.57K 42.21K USD | €7.49 8.65 USD | €7.64 8.82 USD | €821.54M 948.33M USD | 14.24 | €0.53 0.61 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€609.72M 703.82M USD | €21.80K 25.16K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.25 31.46 USD |
+0.93
|
€593.64M 685.26M USD | €29.23K 33.75K USD | €26.70 30.82 USD | €27.30 31.51 USD | €593.64M 685.26M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.15 99.45 USD |
+1.17
|
€573.31M 661.79M USD | €9.65K 11.14K USD | €83.95 96.91 USD | €86.35 99.68 USD | €573.31M 661.79M USD | 20.36 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.33 9.62 USD |
-1.3
|
€490.62M 566.34M USD | €44.24K 51.07K USD | €8.32 9.6 USD | €8.56 9.88 USD | €490.62M 566.34M USD | 6.12 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.47 4 USD |
+1.52
|
€466.36M 538.34M USD | €196.17K 226.45K USD | €3.39 3.92 USD | €3.49 4.03 USD | €466.36M 538.34M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.85 25.22 USD |
+0.23
|
€388.97M 449M USD | €10.22K 11.8K USD | €21.55 24.88 USD | €22.00 25.4 USD | €388.97M 449M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €574.00 662.59 USD | €6.68 7.71 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.80 26.32 USD |
0
|
€308.29M 355.87M USD | €1.24K 1.43K USD | €22.50 25.97 USD | €22.90 26.43 USD | €308.29M 355.87M USD | 47.50 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.04 5.82 USD |
+2.44
|
€177.65M 205.07M USD | €49.13K 56.72K USD | €5.04 5.82 USD | €5.04 5.82 USD | €177.65M 205.07M USD | 7.63 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.05 19.68 USD |
-4.48
|
€160.92M 185.75M USD | €55.82K 64.44K USD | €16.50 19.05 USD | €18.00 20.78 USD | €160.92M 185.75M USD | 3.32 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.61 4.17 USD |
0
|
€149.83M 172.95M USD | €1.79K 2.07K USD | €3.54 4.09 USD | €3.68 4.25 USD | €149.83M 172.95M USD | 10.61 | €0.34 0.39 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.60 27.24 USD |
-4.22
|
€118.00M 136.21M USD | €18.06K 20.85K USD | €23.28 26.87 USD | €24.58 28.37 USD | €118.00M 136.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+0.74
|
€73.24M 84.55M USD | €4.18K 4.82K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
-0.49
|
€62.44M 72.07M USD | €25.00 28.86 USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
+1.43
|
€38.46M 44.4M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.46M 44.4M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
-5.56
|
€25.37M 29.28M USD | €55.56K 64.13K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.13M 24.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.16 0.18 USD |
0
|
€12.79M 14.77M USD | €1.47M 1.7M USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.79M 14.77M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.20 0.23 USD |
+5.26
|
€8.07M 9.32M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.20 0.23 USD | €8.07M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-3.39
|
€2.67M 3.08M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.08M USD | 2.85 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
+4
|
€1.89M 2.19M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.19M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
+15
|
€1.62M 1.87M USD | €14.16K 16.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62M 1.87M USD | 1.72 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€435.90 503.17 USD |
+1.25
|
€940.17B 1.09T USD | €386.00 445.57 USD | €430.55 497 USD | €436.90 504.33 USD | €940.17B 1.09T USD | 14.78 | €29.49 34.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€643,000.00 742237.1 USD |
+0.86
|
€924.57B 1.07T USD | €1.00 1.15 USD | €634,500.00 732425.26 USD | €643,000.00 742237.1 USD | €924.57B 1.07T USD | 14.53 | €44.24K 51070.65 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €436.00 503.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€293.70 339.03 USD |
-0.49
|
€786.97B 908.43B USD | €1.76K 2.03K USD | €292.85 338.05 USD | €295.85 341.51 USD | €786.97B 908.43B USD | 15.99 | €18.36 21.19 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€292.30 337.41 USD |
-0.76
|
€783.22B 904.1B USD | €1.77K 2.04K USD | €292.30 337.41 USD | €297.30 343.18 USD | €783.22B 904.1B USD | 15.92 | €18.35 21.18 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
0
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€313.90 362.35 USD |
+3.36
|
€596.96B 689.09B USD | €406.00 468.66 USD | €306.05 353.28 USD | €315.10 363.73 USD | €596.96B 689.09B USD | 31.14 | €10.08 11.64 USD | ||
Visa Inc.
3V64.DE
DE
|
€310.95 358.94 USD |
+2.57
|
€591.35B 682.61B USD | €780.00 900.38 USD | €305.10 352.19 USD | €311.95 360.09 USD | €591.35B 682.61B USD | 30.90 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€20.00 23.09 USD |
+4.17
|
€547.76B 632.3B USD | €134.00 154.68 USD | €19.40 22.39 USD | €20.00 23.09 USD | €547.76B 632.3B USD | 28.57 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€473.00 546 USD |
+3.1
|
€417.94B 482.44B USD | €65.00 75.03 USD | €460.30 531.34 USD | €473.00 546 USD | €417.94B 482.44B USD | 31.13 | €15.19 17.53 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€469.00 541.38 USD |
+2.78
|
€414.40B 478.36B USD | €546.00 630.27 USD | €460.60 531.69 USD | €470.00 542.54 USD | €414.40B 478.36B USD | 30.87 | €15.19 17.53 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.60 22.62 USD |
+1.03
|
€376.36B 434.45B USD | €24.00 27.7 USD | €19.60 22.62 USD | €19.60 22.62 USD | €376.36B 434.45B USD | 28.00 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.92 59.93 USD |
-0.54
|
€368.45B 425.32B USD | €437.00 504.44 USD | €51.92 59.93 USD | €52.30 60.37 USD | €368.45B 425.32B USD | 14.66 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.88 59.89 USD |
-0.61
|
€368.17B 424.99B USD | €2.86K 3.3K USD | €51.68 59.66 USD | €52.59 60.71 USD | €368.17B 424.99B USD | 14.65 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.90 20.66 USD |
+1.13
|
€333.67B 385.17B USD | €5.00 5.77 USD | €17.90 20.66 USD | €17.90 20.66 USD | €333.67B 385.17B USD | 13.25 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€192.85 222.61 USD |
-0.77
|
€304.18B 351.12B USD | €185.00 213.55 USD | €192.85 222.61 USD | €194.85 224.92 USD | €304.18B 351.12B USD | 19.88 | €9.70 11.2 USD | ||
Morgan Stanley
DWD.F
DE
|
€192.65 222.38 USD |
-1.33
|
€303.86B 350.76B USD | €52.00 60.03 USD | €192.65 222.38 USD | €193.60 223.48 USD | €303.86B 350.76B USD | 19.86 | €9.70 11.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.18 19.83 USD |
+0.57
|
€294.64B 340.11B USD | €1.83K 2.11K USD | €17.18 19.83 USD | €17.22 19.88 USD | €294.64B 340.11B USD | 16.20 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
0
|
€291.52B 336.51B USD | €46.00 53.1 USD | €85.00 98.12 USD | €85.00 98.12 USD | €291.52B 336.51B USD | 16.00 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€922.00 1064.3 USD |
-0.95
|
€272.00B 313.98B USD | €18.00 20.78 USD | €915.40 1056.68 USD | €922.00 1064.3 USD | €272.00B 313.98B USD | 19.16 | €48.12 55.55 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€918.80 1060.6 USD |
-0.41
|
€271.05B 312.89B USD | €334.00 385.55 USD | €917.60 1059.22 USD | €929.60 1073.07 USD | €271.05B 312.89B USD | 19.11 | €48.07 55.49 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.00 17.32 USD |
+2.74
|
€267.30B 308.56B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €267.30B 308.56B USD | 5.74 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€185.00 213.55 USD |
+2.21
|
€257.09B 296.77B USD | €500.00 577.17 USD | €183.76 212.12 USD | €185.00 213.55 USD | €257.09B 296.77B USD | 19.43 | €9.52 10.99 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
0
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.93 1.07 USD |
+3.09
|
€242.74B 280.2B USD | €33.00 38.09 USD | €0.93 1.07 USD | €0.93 1.07 USD | €242.74B 280.2B USD | 5.45 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.80 20.55 USD |
+1.14
|
€232.82B 268.76B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €232.82B 268.76B USD | 5.29 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.96 87.68 USD |
-0.01
|
€232.45B 268.33B USD | €48.00 55.41 USD | €75.96 87.68 USD | €77.24 89.16 USD | €232.45B 268.33B USD | 13.37 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.62 87.29 USD |
+0.69
|
€231.41B 267.13B USD | €35.00 40.4 USD | €75.62 87.29 USD | €75.62 87.29 USD | €231.41B 267.13B USD | 13.28 | €5.69 6.57 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.30 22.28 USD |
+1.9
|
€217.67B 251.26B USD | €250.00 288.58 USD | €18.96 21.89 USD | €19.73 22.78 USD | €217.67B 251.26B USD | 16.78 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.10 22.05 USD |
+1.6
|
€215.39B 248.63B USD | €0.00 0 USD | €18.70 21.59 USD | €19.30 22.28 USD | €215.39B 248.63B USD | 16.60 | €1.15 1.33 USD | ||
American Express Company
AEC1.DE
DE
|
€312.50 360.73 USD |
+2.53
|
€213.23B 246.14B USD | €97.00 111.97 USD | €309.00 356.69 USD | €312.90 361.19 USD | €213.23B 246.14B USD | 22.19 | €14.08 16.25 USD | ||
American Express Company
AEC1.F
DE
|
€312.00 360.15 USD |
+2.77
|
€212.89B 245.74B USD | €192.00 221.63 USD | €308.50 356.11 USD | €312.00 360.15 USD | €212.89B 245.74B USD | 22.19 | €14.06 16.23 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.69 USD |
+0.87
|
€210.69B 243.21B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.61 0.7 USD | €210.69B 243.21B USD | 6.01 | €0.10 0.12 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€121.50 140.25 USD |
+0.3
|
€207.23B 239.21B USD | €155.00 178.92 USD | €121.40 140.14 USD | €123.28 142.31 USD | €207.23B 239.21B USD | 17.11 | €7.10 8.2 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.80 17.08 USD |
+2.07
|
€207.19B 239.17B USD | €6.00 6.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €207.19B 239.17B USD | 5.80 | €2.55 2.94 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.20 139.91 USD |
-1.56
|
€206.72B 238.62B USD | €1.27K 1.47K USD | €121.20 139.91 USD | €124.02 143.16 USD | €206.72B 238.62B USD | 17.07 | €7.10 8.2 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
+2.27
|
€202.98B 234.31B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.98B 234.31B USD | 15.65 | €1.15 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||