Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.25 501.27 USD |
-1.28
|
€936.61B 1.08T USD | €4.93K 5.7K USD | €431.50 498.1 USD | €434.75 501.85 USD | €936.61B 1.08T USD | 14.71 | €29.52 34.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.14 19.78 USD |
+2.39
|
€293.85B 339.2B USD | €323.42K 373.34K USD | €16.99 19.62 USD | €17.14 19.79 USD | €293.85B 339.2B USD | 16.16 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.77 0.89 USD |
+2.67
|
€274.43B 316.79B USD | €10.40K 12.01K USD | €0.72 0.83 USD | €0.77 0.89 USD | €274.43B 316.79B USD | 5.92 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+1.82
|
€181.95B 210.04B USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.56 0.65 USD | €181.95B 210.04B USD | 5.64 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.13 14 USD |
+1.08
|
€173.77B 200.59B USD | €9.17K 10.59K USD | €11.94 13.78 USD | €12.13 14 USD | €173.77B 200.59B USD | 13.78 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.03 13.88 USD |
+1.48
|
€172.34B 198.94B USD | €13.22K 15.26K USD | €12.02 13.87 USD | €12.11 13.98 USD | €172.34B 198.94B USD | 13.66 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€422.70 487.94 USD |
+1
|
€160.32B 185.07B USD | €501.24K 578.6K USD | €419.50 484.24 USD | €423.10 488.4 USD | €160.32B 185.07B USD | 13.64 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.09 25.5 USD |
+0.5
|
€122.43B 141.32B USD | €1.47K 1.69K USD | €22.09 25.5 USD | €22.28 25.72 USD | €122.43B 141.32B USD | 12.13 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.20 93.73 USD |
+2.59
|
€121.66B 140.44B USD | €4.69K 5.42K USD | €80.62 93.06 USD | €81.96 94.61 USD | €121.66B 140.44B USD | 11.16 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.85 115.26 USD |
+1.7
|
€109.84B 126.8B USD | €4.25K 4.91K USD | €99.27 114.59 USD | €99.85 115.26 USD | €109.84B 126.8B USD | 9.41 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.19 7.14 USD |
+1.48
|
€109.09B 125.92B USD | €3.35K 3.87K USD | €6.11 7.05 USD | €6.19 7.14 USD | €109.09B 125.92B USD | 11.45 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.71
|
€109.07B 125.9B USD | €30.14K 34.79K USD | €6.15 7.1 USD | €6.19 7.15 USD | €109.07B 125.9B USD | 11.45 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.98 6.9 USD |
-0.83
|
€108.28B 125B USD | €1.34K 1.55K USD | €5.88 6.79 USD | €5.98 6.9 USD | €108.28B 125B USD | 6.36 | €0.94 1.09 USD | ||
|
AXA SA
AXA.F
DE
|
€44.32 51.16 USD |
+1.14
|
€90.16B 104.08B USD | €4.37K 5.05K USD | €44.06 50.86 USD | €44.34 51.18 USD | €90.16B 104.08B USD | 12.95 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.29 51.13 USD |
+0.61
|
€90.10B 104.01B USD | €10.55K 12.18K USD | €44.02 50.81 USD | €44.29 51.13 USD | €90.10B 104.01B USD | 12.95 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.53 32.93 USD |
+2.29
|
€81.58B 94.18B USD | €8.42K 9.72K USD | €28.05 32.38 USD | €28.53 32.93 USD | €81.58B 94.18B USD | 13.02 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.44 32.82 USD |
+2.03
|
€81.31B 93.86B USD | €50.87K 58.73K USD | €28.33 32.7 USD | €28.50 32.89 USD | €81.31B 93.86B USD | 12.98 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.95 6.87 USD |
+2.02
|
€80.26B 92.65B USD | €48.78K 56.31K USD | €5.92 6.83 USD | €5.97 6.9 USD | €80.26B 92.65B USD | 11.90 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
+0.81
|
€76.19B 87.95B USD | €32.57K 37.6K USD | €1.31 1.51 USD | €1.32 1.52 USD | €76.19B 87.95B USD | 14.56 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€499.80 576.94 USD |
-1.19
|
€63.96B 73.83B USD | €225.77K 260.62K USD | €498.70 575.67 USD | €505.60 583.63 USD | €63.96B 73.83B USD | 9.57 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.95 35.72 USD |
+0.29
|
€59.20B 68.34B USD | €15.01K 17.33K USD | €30.81 35.56 USD | €31.14 35.94 USD | €59.20B 68.34B USD | 9.79 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.93 35.7 USD |
+0.78
|
€59.17B 68.31B USD | €3.68M 4.24M USD | €30.68 35.41 USD | €31.10 35.9 USD | €59.17B 68.31B USD | 9.78 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.85 19.44 USD |
+0.99
|
€57.17B 65.99B USD | €406.00 468.66 USD | €16.77 19.35 USD | €16.85 19.45 USD | €57.17B 65.99B USD | 12.38 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.43 20.12 USD |
+1.63
|
€52.73B 60.87B USD | €5.07K 5.85K USD | €17.33 20 USD | €17.44 20.13 USD | €52.73B 60.87B USD | 8.18 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€251.80 290.66 USD |
-1.37
|
€45.85B 52.93B USD | €242.47K 279.89K USD | €250.50 289.16 USD | €254.80 294.12 USD | €45.85B 52.93B USD | 22.46 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.90 43.75 USD |
+1.31
|
€41.56B 47.97B USD | €1.95M 2.25M USD | €36.87 42.56 USD | €38.03 43.9 USD | €41.56B 47.97B USD | 17.46 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.62 43.43 USD |
+1.68
|
€41.25B 47.62B USD | €55.99K 64.63K USD | €36.99 42.7 USD | €38.00 43.86 USD | €41.25B 47.62B USD | 17.33 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.10 160.57 USD |
-0.09
|
€36.65B 42.3B USD | €21.07K 24.32K USD | €136.00 156.99 USD | €141.44 163.27 USD | €36.65B 42.3B USD | 58.20 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.22 45.27 USD |
+2.07
|
€34.60B 39.94B USD | €17.30K 19.97K USD | €38.41 44.34 USD | €39.27 45.33 USD | €34.60B 39.94B USD | 8.38 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€250.60 289.28 USD |
-0.32
|
€30.22B 34.89B USD | €140.55K 162.24K USD | €248.80 287.2 USD | €251.00 289.74 USD | €30.22B 34.89B USD | 10.52 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€109.40 126.28 USD |
-0.09
|
€28.25B 32.61B USD | €166.97K 192.74K USD | €109.20 126.05 USD | €110.30 127.32 USD | €28.25B 32.61B USD | 10.66 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+18.32
|
€23.34B 26.94B USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.16 0.18 USD | €23.34B 26.94B USD | 7.75 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.25 USD |
+18.23
|
€19.97B 23.06B USD | €19.00K 21.93K USD | €0.18 0.21 USD | €0.22 0.25 USD | €19.97B 23.06B USD | 7.13 | €0.03 0.03 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.41 3.94 USD |
-1.84
|
€18.65B 21.52B USD | €7.28K 8.4K USD | €3.41 3.94 USD | €3.41 3.94 USD | €18.65B 21.52B USD | 37.88 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.70 78.15 USD |
+0.67
|
€13.54B 15.63B USD | €50.35K 58.12K USD | €67.15 77.51 USD | €68.60 79.19 USD | €13.54B 15.63B USD | 13.62 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.32 6.14 USD |
+2.31
|
€6.16B 7.11B USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.44 6.28 USD | €6.16B 7.11B USD | 532.00 | €0.01 0.01 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.18 44.07 USD |
+1.92
|
€4.09B 4.72B USD | €209.70K 242.06K USD | €37.54 43.33 USD | €38.18 44.07 USD | €4.09B 4.72B USD | 25.45 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.86 17.15 USD |
+0.41
|
€1.39B 1.61B USD | €8.84K 10.2K USD | €14.74 17.01 USD | €14.86 17.15 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.57 8.74 USD |
+0.13
|
€823.71M 950.84M USD | €27.26K 31.47K USD | €7.50 8.66 USD | €7.64 8.82 USD | €823.71M 950.84M USD | 14.28 | €0.53 0.61 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.01 USD |
+11.11
|
€685.94M 791.8M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €685.94M 791.8M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.25 31.46 USD |
+2.06
|
€593.64M 685.26M USD | €35.53K 41.01K USD | €26.75 30.88 USD | €27.40 31.63 USD | €593.64M 685.26M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.35 96.21 USD |
+0.12
|
€554.67M 640.28M USD | €16.52K 19.07K USD | €81.70 94.31 USD | €86.00 99.27 USD | €554.67M 640.28M USD | 19.70 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.30 9.58 USD |
+0.36
|
€488.86M 564.31M USD | €26.27K 30.33K USD | €8.20 9.47 USD | €8.36 9.65 USD | €488.86M 564.31M USD | 6.10 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+1.27
|
€452.11M 521.88M USD | €206.83K 238.75K USD | €3.30 3.81 USD | €3.40 3.93 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.05 25.45 USD |
+0.92
|
€392.53M 453.11M USD | €435.00 502.14 USD | €21.85 25.22 USD | €22.05 25.45 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €1.67K 1.93K USD | €6.60 7.62 USD | €6.90 7.96 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
+0.9
|
€301.53M 348.06M USD | €1.46K 1.69K USD | €22.30 25.74 USD | €22.70 26.2 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.16 5.96 USD |
0
|
€181.88M 209.95M USD | €873.00 1.01K USD | €5.12 5.91 USD | €5.16 5.96 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.90 20.66 USD |
-1.38
|
€168.94M 195.01M USD | €19.12K 22.07K USD | €17.65 20.37 USD | €18.20 21.01 USD | €168.94M 195.01M USD | 3.48 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.70 4.27 USD |
+0.54
|
€153.56M 177.26M USD | €3.04K 3.51K USD | €3.62 4.18 USD | €3.70 4.27 USD | €153.56M 177.26M USD | 9.73 | €0.38 0.44 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.72 28.54 USD |
+2.06
|
€123.60M 142.68M USD | €5.19K 5.99K USD | €24.14 27.87 USD | €24.86 28.7 USD | €123.60M 142.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
-0.72
|
€73.24M 84.55M USD | €3.03K 3.49K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0036 USD |
+77.78
|
€47.75M 55.12M USD | €55.56K 64.13K USD | €0.00 0.0020 USD | €0.00 0.0036 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
-6.67
|
€37.92M 43.77M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.92M 43.77M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
+0.85
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.13M 24.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.17 0.2 USD |
0
|
€14.03M 16.2M USD | €1.47M 1.7M USD | €0.17 0.2 USD | €0.17 0.2 USD | €14.03M 16.2M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
0
|
€6.86M 7.92M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.86M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+9.62
|
€2.67M 3.08M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.08M USD | 2.85 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
0
|
€1.41M 1.63M USD | €110.00 126.98 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€431.50 498.1 USD |
-0.95
|
€930.68B 1.07T USD | €230.00 265.5 USD | €431.25 497.81 USD | €434.55 501.62 USD | €930.68B 1.07T USD | 14.63 | €29.49 34.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€639,000.00 737619.76 USD |
-1.39
|
€918.82B 1.06T USD | €1.00 1.15 USD | €639,000.00 737619.76 USD | €642,500.00 741659.93 USD | €918.82B 1.06T USD | 14.43 | €44.26K 51089 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
-1.8
|
€852.48B 984.04B USD | €436.00 503.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.45 338.74 USD |
+0.29
|
€786.30B 907.66B USD | €163.00 188.16 USD | €289.65 334.35 USD | €293.55 338.85 USD | €786.30B 907.66B USD | 15.99 | €18.35 21.18 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€292.80 337.99 USD |
+0.12
|
€784.56B 905.65B USD | €360.00 415.56 USD | €289.80 334.53 USD | €292.80 337.99 USD | €784.56B 905.65B USD | 15.96 | €18.34 21.17 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.80 29.78 USD |
-2.27
|
€711.14B 820.89B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €711.14B 820.89B USD | 14.49 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€303.95 350.86 USD |
-0.12
|
€578.04B 667.25B USD | €155.00 178.92 USD | €300.75 347.17 USD | €304.40 351.38 USD | €578.04B 667.25B USD | 30.18 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.55 350.4 USD |
-0.12
|
€577.27B 666.37B USD | €1.13K 1.3K USD | €301.25 347.74 USD | €304.25 351.21 USD | €577.27B 666.37B USD | 30.17 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.20 22.16 USD |
-1.03
|
€525.85B 607.01B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €525.85B 607.01B USD | 27.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€455.90 526.26 USD |
+0.07
|
€402.83B 465B USD | €297.00 342.84 USD | €451.00 520.6 USD | €456.80 527.3 USD | €402.83B 465B USD | 30.05 | €15.17 17.51 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€453.80 523.84 USD |
-1.97
|
€400.97B 462.85B USD | €120.00 138.52 USD | €453.60 523.61 USD | €454.30 524.41 USD | €400.97B 462.85B USD | 29.89 | €15.18 17.52 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.30 22.28 USD |
-2.03
|
€370.60B 427.8B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €370.60B 427.8B USD | 27.57 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.78 59.77 USD |
+0.86
|
€367.46B 424.17B USD | €1.87K 2.15K USD | €51.01 58.88 USD | €51.78 59.77 USD | €367.46B 424.17B USD | 14.62 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.08 58.96 USD |
-2.15
|
€362.49B 418.44B USD | €1.64K 1.89K USD | €51.08 58.96 USD | €51.08 58.96 USD | €362.49B 418.44B USD | 14.42 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.50 20.2 USD |
-2.23
|
€326.22B 376.56B USD | €5.00 5.77 USD | €17.50 20.2 USD | €17.50 20.2 USD | €326.22B 376.56B USD | 12.96 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€195.35 225.5 USD |
+2.57
|
€308.12B 355.68B USD | €223.00 257.42 USD | €193.00 222.79 USD | €196.35 226.65 USD | €308.12B 355.68B USD | 20.15 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.35 224.34 USD |
+1.65
|
€306.55B 353.86B USD | €25.00 28.86 USD | €190.55 219.96 USD | €195.35 225.5 USD | €306.55B 353.86B USD | 20.05 | €9.69 11.19 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€86.00 99.27 USD |
+1.18
|
€294.95B 340.47B USD | €46.00 53.1 USD | €83.00 95.81 USD | €86.00 99.27 USD | €294.95B 340.47B USD | 16.19 | €5.31 6.13 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.95 19.56 USD |
-0.33
|
€290.59B 335.44B USD | €935.00 1.08K USD | €16.70 19.28 USD | €16.95 19.56 USD | €290.59B 335.44B USD | 15.98 | €1.06 1.22 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€927.80 1070.99 USD |
+3.25
|
€273.71B 315.95B USD | €92.00 106.2 USD | €899.20 1037.98 USD | €928.40 1071.68 USD | €273.71B 315.95B USD | 19.29 | €48.08 55.5 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€927.00 1070.07 USD |
+3.95
|
€273.47B 315.68B USD | €175.00 202.01 USD | €905.00 1044.67 USD | €929.40 1072.84 USD | €273.47B 315.68B USD | 19.28 | €48.07 55.49 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
-2.01
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€179.82 207.57 USD |
-1.23
|
€249.89B 288.46B USD | €82.00 94.66 USD | €179.20 206.86 USD | €179.82 207.57 USD | €249.89B 288.46B USD | 18.88 | €9.52 10.99 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.00 34.63 USD |
-0.66
|
€242.88B 280.36B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €242.88B 280.36B USD | 17.14 | €1.75 2.02 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.89 1.03 USD |
-1.48
|
€233.50B 269.54B USD | €7.70K 8.89K USD | €0.89 1.03 USD | €0.89 1.03 USD | €233.50B 269.54B USD | 5.25 | €0.17 0.2 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.89 87.6 USD |
+1.31
|
€232.24B 268.08B USD | €491.00 566.78 USD | €74.81 86.36 USD | €76.40 88.19 USD | €232.24B 268.08B USD | 13.36 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.60 20.32 USD |
-1.68
|
€230.21B 265.74B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €230.21B 265.74B USD | 5.23 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.35 85.82 USD |
-1.67
|
€227.53B 262.64B USD | €35.00 40.4 USD | €74.35 85.82 USD | €74.35 85.82 USD | €227.53B 262.64B USD | 13.08 | €5.68 6.56 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.69 USD |
-1.55
|
€209.64B 241.99B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.64B 241.99B USD | 5.99 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.40 21.24 USD |
+0.55
|
€207.49B 239.52B USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €207.49B 239.52B USD | 16.00 | €1.15 1.33 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.56 140.32 USD |
+0.51
|
€207.33B 239.33B USD | €336.00 387.86 USD | €120.56 139.17 USD | €121.62 140.39 USD | €207.33B 239.33B USD | 17.12 | €7.10 8.2 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.20 21.01 USD |
+0.83
|
€205.28B 236.97B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €205.28B 236.97B USD | 15.82 | €1.15 1.33 USD | ||
American Express Company
AEC1.DE
DE
|
€300.30 346.65 USD |
+1.28
|
€204.90B 236.53B USD | €258.00 297.82 USD | €293.00 338.22 USD | €300.30 346.65 USD | €204.90B 236.53B USD | 21.37 | €14.05 16.22 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€120.08 138.61 USD |
-1.67
|
€204.81B 236.41B USD | €300.00 346.3 USD | €120.08 138.61 USD | €120.08 138.61 USD | €204.81B 236.41B USD | 16.88 | €7.11 8.21 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.60 16.85 USD |
-2.67
|
€204.39B 235.93B USD | €6.00 6.93 USD | €14.60 16.85 USD | €14.60 16.85 USD | €204.39B 235.93B USD | 5.72 | €2.55 2.94 USD | ||
American Express Company
AEC1.F
DE
|
€294.30 339.72 USD |
-3
|
€200.81B 231.8B USD | €62.00 71.57 USD | €294.30 339.72 USD | €295.30 340.87 USD | €200.81B 231.8B USD | 20.90 | €14.08 16.25 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.60 20.32 USD |
-0.56
|
€198.47B 229.1B USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €198.47B 229.1B USD | 15.30 | €1.15 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||