Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €439.50 480.43 USD |
+0.09
|
€953.67B 1.04T USD | €2.14K 2.34K USD | €439.00 479.89 USD | €440.40 481.42 USD | €953.67B 1.04T USD | 16.19 | €27.14 29.67 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.78 USD |
-2.03
|
€326.70B 357.13B USD | €4.00K 4.37K USD | €0.72 0.78 USD | €0.72 0.78 USD | €326.70B 357.13B USD | 5.95 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.53 0.58 USD |
0
|
€212.94B 232.77B USD | €60.00 65.59 USD | €0.52 0.57 USD | €0.53 0.58 USD | €212.94B 232.77B USD | 5.88 | €0.09 0.1 USD | ||
| HSBC Holdings plc HBC1.DE | €12.12 13.25 USD |
+0.83
|
€208.41B 227.82B USD | €16.42K 17.95K USD | €11.98 13.1 USD | €12.10 13.23 USD | €208.41B 227.82B USD | 14.78 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €369.70 404.13 USD |
+0.74
|
€142.54B 155.81B USD | €62.58K 68.41K USD | €366.90 401.07 USD | €369.80 404.24 USD | €142.54B 155.81B USD | 13.65 | €27.08 29.6 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.13 9.98 USD |
+0.98
|
€134.73B 147.28B USD | €14.48K 15.83K USD | €9.08 9.93 USD | €9.14 9.99 USD | €134.73B 147.28B USD | 10.87 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.10 9.95 USD |
+0.43
|
€134.07B 146.56B USD | €6.12K 6.69K USD | €9.09 9.94 USD | €9.10 9.95 USD | €134.07B 146.56B USD | 10.83 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.39 6.98 USD |
-1.56
|
€124.80B 136.43B USD | €2.94K 3.21K USD | €6.33 6.92 USD | €6.39 6.98 USD | €124.80B 136.43B USD | 6.86 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.46 20.17 USD |
+0.85
|
€105.74B 115.59B USD | €2.79K 3.04K USD | €18.38 20.09 USD | €18.45 20.16 USD | €105.74B 115.59B USD | 10.60 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.55 6.07 USD |
+0.45
|
€96.77B 105.78B USD | €2.05K 2.24K USD | €5.51 6.02 USD | €5.55 6.07 USD | €96.77B 105.78B USD | 10.88 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.53 6.04 USD |
+0.64
|
€96.04B 104.99B USD | €11.54K 12.62K USD | €5.50 6.01 USD | €5.56 6.08 USD | €96.04B 104.99B USD | 10.83 | €0.51 0.56 USD | ||
| AXA SA AXA.DE | €38.77 42.38 USD |
+1.12
|
€82.33B 90B USD | €7.44K 8.13K USD | €38.32 41.89 USD | €38.71 42.32 USD | €82.33B 90B USD | 11.78 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.69 42.29 USD |
+0.91
|
€82.16B 89.81B USD | €2.84K 3.1K USD | €38.35 41.92 USD | €38.69 42.29 USD | €82.16B 89.81B USD | 11.75 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €72.38 79.12 USD |
+0.79
|
€80.86B 88.39B USD | €9.08K 9.92K USD | €71.62 78.29 USD | €72.38 79.12 USD | €80.86B 88.39B USD | 7.57 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €541.60 592.04 USD |
+0.26
|
€71.17B 77.8B USD | €28.94K 31.64K USD | €538.20 588.33 USD | €542.60 593.14 USD | €71.17B 77.8B USD | 11.31 | €47.86 52.32 USD | ||
| Barclays PLC BCY.DE | €4.75 5.19 USD |
+1.5
|
€65.99B 72.14B USD | €151.30K 165.39K USD | €4.71 5.14 USD | €4.83 5.28 USD | €65.99B 72.14B USD | 10.32 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €22.30 24.37 USD |
+0.77
|
€64.86B 70.9B USD | €26.51K 28.98K USD | €22.09 24.15 USD | €22.30 24.37 USD | €64.86B 70.9B USD | 11.14 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €22.24 24.31 USD |
+1.16
|
€64.59B 70.61B USD | €1.84K 2.01K USD | €22.17 24.23 USD | €22.24 24.31 USD | €64.59B 70.61B USD | 11.11 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.06 1.15 USD |
+4.98
|
€62.07B 67.85B USD | €30.00K 32.79K USD | €1.05 1.14 USD | €1.06 1.15 USD | €62.07B 67.85B USD | 17.58 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.05 1.15 USD |
+0.48
|
€61.78B 67.53B USD | €5.08K 5.55K USD | €1.05 1.14 USD | €1.05 1.15 USD | €61.78B 67.53B USD | 17.50 | €0.06 0.07 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €219.30 239.72 USD |
+3.42
|
€59.13B 64.64B USD | €4.46K 4.87K USD | €217.70 237.98 USD | €221.90 242.57 USD | €59.13B 64.64B USD | 21.82 | €10.05 10.99 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.41 33.24 USD |
+1.32
|
€58.56B 64.02B USD | €2.48K 2.71K USD | €30.07 32.87 USD | €30.39 33.21 USD | €58.56B 64.02B USD | 12.11 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.40 33.23 USD |
+1.72
|
€58.55B 64B USD | €832.03K 909.52K USD | €30.13 32.93 USD | €30.42 33.25 USD | €58.55B 64B USD | 12.10 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.18 16.59 USD |
+0.8
|
€52.24B 57.11B USD | €1.85K 2.02K USD | €15.10 16.5 USD | €15.18 16.59 USD | €52.24B 57.11B USD | 10.92 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.16 58.11 USD |
-0.37
|
€50.36B 55.05B USD | €4.34K 4.74K USD | €53.16 58.11 USD | €53.33 58.3 USD | €50.36B 55.05B USD | 12.30 | €4.32 4.72 USD | ||
| Société Générale Société anonyme SGE.DE | €59.38 64.91 USD |
+1.85
|
€45.44B 49.67B USD | €2.04K 2.23K USD | €58.74 64.21 USD | €59.38 64.91 USD | €45.44B 49.67B USD | 10.60 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €220.10 240.6 USD |
-0.45
|
€40.45B 44.22B USD | €49.56K 54.18K USD | €219.10 239.51 USD | €221.10 241.69 USD | €40.45B 44.22B USD | 20.06 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.F | €33.64 36.77 USD |
+3.06
|
€38.06B 41.6B USD | €3.00K 3.28K USD | €32.79 35.84 USD | €33.64 36.77 USD | €38.06B 41.6B USD | 16.25 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €33.71 36.85 USD |
+3.53
|
€38.01B 41.55B USD | €909.64K 994.36K USD | €32.85 35.91 USD | €33.74 36.88 USD | €38.01B 41.55B USD | 16.28 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.21 0.23 USD |
+14.29
|
€33.15B 36.23B USD | €1.40K 1.52K USD | €0.20 0.22 USD | €0.22 0.24 USD | €33.15B 36.23B USD | 10.40 | €0.02 0.02 USD | ||
| Hannover Rück SE HNR1.DE | €258.60 282.68 USD |
+0.08
|
€31.19B 34.09B USD | €13.40K 14.65K USD | €257.40 281.37 USD | €258.80 282.9 USD | €31.19B 34.09B USD | 12.63 | €20.47 22.38 USD | ||
| Talanx AG TLX.DE | €111.90 122.32 USD |
+1.18
|
€28.90B 31.59B USD | €8.72K 9.53K USD | €110.90 121.23 USD | €112.00 122.43 USD | €28.90B 31.59B USD | 12.31 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.72 2.97 USD |
-2.16
|
€15.31B 16.74B USD | €23.20K 25.36K USD | €2.72 2.97 USD | €2.72 2.97 USD | €15.31B 16.74B USD | 54.39 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.30 57.17 USD |
0
|
€10.46B 11.43B USD | €26.46K 28.92K USD | €52.15 57.01 USD | €52.80 57.72 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
-1.59
|
€8.97B 9.81B USD | €8.04K 8.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.50 13.66 USD |
+0.43
|
€4.65B 5.08B USD | €770.00 841.71 USD | €12.34 13.49 USD | €12.50 13.67 USD | €4.65B 5.08B USD | 27.76 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €32.00 34.98 USD |
+1.98
|
€3.52B 3.85B USD | €92.77K 101.41K USD | €31.90 34.87 USD | €33.00 36.07 USD | €3.52B 3.85B USD | 26.44 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-1.23
|
€1.38B 1.51B USD | €7.00 7.65 USD | €120.00 131.18 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.90 15.19 USD |
-0.14
|
€1.30B 1.42B USD | €2.84K 3.1K USD | €13.84 15.13 USD | €14.00 15.3 USD | €1.30B 1.42B USD | 9.45 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.68 1.84 USD |
+2.44
|
€947.18M 1.04B USD | €2.22K 2.43K USD | €1.68 1.84 USD | €1.68 1.84 USD | €947.18M 1.04B USD | 12.00 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €124.20 135.77 USD |
+3.85
|
€861.98M 942.26M USD | €17.99K 19.67K USD | €120.20 131.39 USD | €125.00 136.64 USD | €861.98M 942.26M USD | 40.58 | €3.06 3.34 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.51 7.12 USD |
-0.46
|
€711.22M 777.46M USD | €9.82K 10.73K USD | €6.49 7.09 USD | €6.59 7.2 USD | €711.22M 777.46M USD | 10.84 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.36 1.49 USD |
-9.56
|
€680.37M 743.74M USD | €150.00 163.97 USD | €1.36 1.49 USD | €1.36 1.49 USD | €680.37M 743.74M USD | 2.72 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.48 4.9 USD |
+2.75
|
€602.70M 658.83M USD | €254.15K 277.82K USD | €4.34 4.74 USD | €4.49 4.91 USD | €602.70M 658.83M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.95 30.55 USD |
+2.38
|
€597.51M 653.16M USD | €22.43K 24.52K USD | €27.00 29.51 USD | €28.05 30.66 USD | €597.51M 653.16M USD | 17.14 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.43 4.84 USD |
+0.68
|
€595.97M 651.48M USD | €500.00 546.57 USD | €4.34 4.75 USD | €4.43 4.84 USD | €595.97M 651.48M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.08 8.83 USD |
+1.51
|
€475.90M 520.22M USD | €52.57K 57.46K USD | €7.98 8.72 USD | €8.14 8.9 USD | €475.90M 520.22M USD | 6.12 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.40 26.67 USD |
+0.62
|
€443.07M 484.34M USD | €4.24K 4.64K USD | €24.05 26.29 USD | €24.40 26.67 USD | €443.07M 484.34M USD | 9.75 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €25.70 28.09 USD |
+0.39
|
€333.62M 364.7M USD | €279.00 304.98 USD | €25.70 28.09 USD | €26.00 28.42 USD | €333.62M 364.7M USD | 257.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.50 7.11 USD |
+0.78
|
€317.18M 346.72M USD | €60.00 65.59 USD | €6.35 6.94 USD | €6.50 7.11 USD | €317.18M 346.72M USD | 6.56 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.20 24.27 USD |
+0.45
|
€209.52M 229.04M USD | €589.00 643.86 USD | €21.90 23.94 USD | €22.20 24.27 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €30.64 33.49 USD |
-1.03
|
€153.20M 167.47M USD | €3.90K 4.26K USD | €30.58 33.43 USD | €31.18 34.08 USD | €153.20M 167.47M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €333.00 364.01 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-2.78
|
€132.52M 144.86M USD | €800.00 874.51 USD | €3.50 3.83 USD | €3.50 3.83 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.70 12.79 USD |
+0.43
|
€122.24M 133.62M USD | €1.31K 1.43K USD | €11.65 12.74 USD | €11.70 12.79 USD | €122.24M 133.62M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
+4.88
|
€100.10M 109.42M USD | €8.29K 9.06K USD | €0.41 0.45 USD | €0.43 0.47 USD | €100.10M 109.42M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
0
|
€62.55M 68.38M USD | €1.50K 1.64K USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.17 USD |
+11.66
|
€50.32M 55.01M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €50.32M 55.01M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.17 USD |
-2.45
|
€34.25M 37.44M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.25M 37.44M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-12.5
|
€30.87M 33.75M USD | €325.90K 356.25K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.41M 9.19M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.41M 9.19M USD | 2.02 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.33 0.36 USD |
+3.14
|
€6.93M 7.58M USD | €15.48K 16.93K USD | €0.28 0.31 USD | €0.33 0.36 USD | €6.93M 7.58M USD | 0 | -€0.09 -0.09 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0077 USD |
0
|
€6.84M 7.48M USD | €15.00K 16.4K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €6.84M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.55M 2.79M USD | €52.00K 56.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.55M 2.79M USD | 0 | -€0.01 -0.01 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-7.14
|
€2.31M 2.53M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.31M 2.53M USD | 0 | €0.00 0 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
0
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €16.76K 18.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€186.00K 203.32K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €186.00K 203.32K USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.00 480.98 USD |
+0.35
|
€949.23B 1.04T USD | €1.25K 1.36K USD | €439.05 479.94 USD | €441.00 482.07 USD | €949.23B 1.04T USD | 16.21 | €27.14 29.67 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
0
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.06 | €1.50 1.64 USD | ||
| Berkshire Hathaway Inc. BRH.F | €646,500.00 706711.85 USD |
-0.84
|
€933.68B 1.02T USD | €2.00 2.19 USD | €646,500.00 706711.85 USD | €646,500.00 706711.85 USD | €933.68B 1.02T USD | 15.86 | €40.75K 44545.26 USD | ||
| JPMorgan Chase & Co. CMC.DE | €262.90 287.39 USD |
+0.92
|
€724.50B 791.97B USD | €289.00 315.92 USD | €262.85 287.33 USD | €263.00 287.49 USD | €724.50B 791.97B USD | 14.99 | €17.53 19.16 USD | ||
| JPMorgan Chase & Co. CMC.F | €262.90 287.39 USD |
+0.54
|
€722.21B 789.47B USD | €118.00 128.99 USD | €261.85 286.24 USD | €262.90 287.39 USD | €722.21B 789.47B USD | 15.00 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
+1.69
|
€715.53B 782.17B USD | €39.00 42.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €715.53B 782.17B USD | 14.11 | €1.70 1.86 USD | ||
| Visa Inc. 3V64.F | €289.85 316.85 USD |
+0.17
|
€560.49B 612.69B USD | €155.00 169.44 USD | €289.00 315.92 USD | €289.85 316.85 USD | €560.49B 612.69B USD | 32.75 | €8.85 9.67 USD | ||
| Visa Inc. 3V64.DE | €289.45 316.41 USD |
+0.63
|
€558.61B 610.63B USD | €102.00 111.5 USD | €288.05 314.88 USD | €290.00 317.01 USD | €558.61B 610.63B USD | 32.66 | €8.86 9.69 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
+1.08
|
€547.91B 598.94B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €547.91B 598.94B USD | 30.65 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.DE | €473.90 518.04 USD |
+0.38
|
€427.98B 467.84B USD | €137.00 149.76 USD | €472.95 517 USD | €475.35 519.62 USD | €427.98B 467.84B USD | 34.84 | €13.60 14.87 USD | ||
| Mastercard Incorporated M4I.F | €470.20 513.99 USD |
-0.81
|
€426.94B 466.7B USD | €5.00 5.47 USD | €470.20 513.99 USD | €471.30 515.19 USD | €426.94B 466.7B USD | 34.67 | €13.56 14.82 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
+0.99
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
+1.26
|
€338.55B 370.09B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €338.55B 370.09B USD | 13.30 | €1.21 1.32 USD | ||
| Bank of America Corporation NCB.DE | €45.49 49.73 USD |
+0.19
|
€335.13B 366.34B USD | €954.00 1.04K USD | €45.42 49.65 USD | €45.71 49.97 USD | €335.13B 366.34B USD | 14.30 | €3.18 3.48 USD | ||
| Bank of America Corporation NCB.F | €45.40 49.62 USD |
-0.24
|
€334.65B 365.81B USD | €721.00 788.15 USD | €45.40 49.62 USD | €45.40 49.62 USD | €334.65B 365.81B USD | 14.27 | €3.18 3.48 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
-0.7
|
€320.10B 349.91B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €320.10B 349.91B USD | 5.82 | €2.42 2.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
-0.76
|
€254.18B 277.86B USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.18B 277.86B USD | 6.27 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
-0.65
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.42 | €2.38 2.6 USD | ||
| China Construction Bank Corporation C6T.F | €0.91 0.99 USD |
-0.57
|
€243.29B 265.95B USD | €3.52K 3.84K USD | €0.90 0.99 USD | €0.91 0.99 USD | €243.29B 265.95B USD | 5.66 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
-0.56
|
€241.55B 264.05B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €241.55B 264.05B USD | 5.56 | €3.18 3.48 USD | ||
| Wells Fargo & Company NWT.DE | €73.02 79.82 USD |
0
|
€234.65B 256.5B USD | €2.52K 2.75K USD | €72.52 79.27 USD | €73.39 80.23 USD | €234.65B 256.5B USD | 13.85 | €5.27 5.76 USD | ||
| Wells Fargo & Company NWT.F | €73.19 80.01 USD |
+1.32
|
€232.04B 253.65B USD | €106.00 115.87 USD | €73.19 80.01 USD | €73.19 80.01 USD | €232.04B 253.65B USD | 13.88 | €5.27 5.76 USD | ||
| Morgan Stanley DWD.F | €142.80 156.1 USD |
-0.22
|
€227.75B 248.96B USD | €180.00 196.76 USD | €142.80 156.1 USD | €142.80 156.1 USD | €227.75B 248.96B USD | 16.87 | €8.46 9.25 USD | ||
| Morgan Stanley DWD.DE | €143.12 156.45 USD |
+1.2
|
€227.46B 248.65B USD | €1.00 1.09 USD | €143.12 156.45 USD | €143.12 156.45 USD | €227.46B 248.65B USD | 16.89 | €8.47 9.26 USD | ||
| American Express Company AEC1.F | €315.75 345.16 USD |
+0.59
|
€221.06B 241.65B USD | €15.00 16.4 USD | €313.35 342.53 USD | €315.75 345.16 USD | €221.06B 241.65B USD | 24.41 | €12.93 14.13 USD | ||
| American Express Company AEC1.DE | €315.00 344.34 USD |
+1.22
|
€220.34B 240.86B USD | €84.00 91.82 USD | €314.10 343.35 USD | €315.85 345.27 USD | €220.34B 240.86B USD | 24.39 | €12.91 14.11 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €696.80 761.7 USD |
+1.43
|
€211.34B 231.03B USD | €102.00 111.5 USD | €696.60 761.48 USD | €700.70 765.96 USD | €211.34B 231.03B USD | 16.30 | €42.73 46.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||