Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1317)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (86)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1317)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.70 500.63 USD |
+0.85
|
€935.43B 1.08T USD | €3.12K 3.6K USD | €431.80 498.44 USD | €433.75 500.69 USD | €935.43B 1.08T USD | 14.70 | €29.50 34.05 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.14 19.79 USD |
-0.96
|
€293.95B 339.32B USD | €28.35K 32.73K USD | €17.14 19.79 USD | €17.29 19.95 USD | €293.95B 339.32B USD | 16.17 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.88 USD |
+2.85
|
€270.51B 312.26B USD | €10.40K 12.01K USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.51B 312.26B USD | 5.83 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.57 0.66 USD |
+0.35
|
€183.66B 212.01B USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.66B 212.01B USD | 5.70 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.12 13.99 USD |
-0.05
|
€173.56B 200.35B USD | €896.00 1.03K USD | €12.01 13.87 USD | €12.17 14.04 USD | €173.56B 200.35B USD | 13.77 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.10 13.96 USD |
-0.35
|
€173.19B 199.92B USD | €18.78K 21.68K USD | €12.04 13.9 USD | €12.16 14.04 USD | €173.19B 199.92B USD | 13.74 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€423.00 488.28 USD |
+0.33
|
€160.44B 185.2B USD | €126.00K 145.44K USD | €422.50 487.71 USD | €425.00 490.59 USD | €160.44B 185.2B USD | 13.66 | €30.95 35.73 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.55 26.03 USD |
+0.4
|
€124.97B 144.26B USD | €2.88K 3.33K USD | €22.51 25.98 USD | €22.64 26.13 USD | €124.97B 144.26B USD | 12.39 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.47 95.2 USD |
-0.63
|
€123.56B 142.63B USD | €3.00K 3.46K USD | €82.30 95 USD | €83.11 95.94 USD | €123.56B 142.63B USD | 11.34 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.33 7.31 USD |
+0.88
|
€111.61B 128.83B USD | €3.92K 4.53K USD | €6.21 7.17 USD | €6.33 7.31 USD | €111.61B 128.83B USD | 11.72 | €0.54 0.62 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.26 116.89 USD |
+0.64
|
€111.40B 128.59B USD | €720.00 831.12 USD | €100.30 115.78 USD | €101.26 116.89 USD | €111.40B 128.59B USD | 9.54 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.32 7.29 USD |
+1.02
|
€111.36B 128.55B USD | €19.44K 22.44K USD | €6.26 7.22 USD | €6.33 7.31 USD | €111.36B 128.55B USD | 11.69 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.93 6.84 USD |
-1.2
|
€107.34B 123.91B USD | €4.84K 5.59K USD | €5.92 6.83 USD | €5.93 6.84 USD | €107.34B 123.91B USD | 6.30 | €0.94 1.09 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.21 51.03 USD |
-0.16
|
€89.94B 103.82B USD | €7.36K 8.5K USD | €44.19 51.01 USD | €44.33 51.17 USD | €89.94B 103.82B USD | 12.92 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€44.18 51 USD |
-0.27
|
€89.88B 103.75B USD | €6.28K 7.25K USD | €43.58 50.31 USD | €44.43 51.29 USD | €89.88B 103.75B USD | 12.91 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.53 32.93 USD |
+0.97
|
€81.57B 94.16B USD | €3.16K 3.65K USD | €28.19 32.53 USD | €28.54 32.94 USD | €81.57B 94.16B USD | 13.02 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.45 32.84 USD |
+0.09
|
€81.36B 93.91B USD | €10.00K 11.54K USD | €28.29 32.66 USD | €28.58 32.99 USD | €81.36B 93.91B USD | 12.99 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.96 6.88 USD |
-0.95
|
€80.35B 92.76B USD | €20.65K 23.84K USD | €5.94 6.86 USD | €6.01 6.93 USD | €80.35B 92.76B USD | 11.91 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
-0.95
|
€75.86B 87.57B USD | €18.20K 21.01K USD | €1.30 1.5 USD | €1.32 1.52 USD | €75.86B 87.57B USD | 14.49 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€508.80 587.33 USD |
+1.03
|
€65.11B 75.16B USD | €46.44K 53.61K USD | €505.20 583.17 USD | €509.40 588.02 USD | €65.11B 75.16B USD | 9.74 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.17 35.97 USD |
-0.59
|
€59.62B 68.83B USD | €877.47K 1.01M USD | €30.98 35.76 USD | €31.31 36.14 USD | €59.62B 68.83B USD | 9.86 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.16 35.96 USD |
-0.72
|
€59.60B 68.8B USD | €13.59K 15.69K USD | €30.92 35.69 USD | €31.27 36.09 USD | €59.60B 68.8B USD | 9.85 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.81 19.4 USD |
-0.06
|
€57.05B 65.85B USD | €5.48K 6.32K USD | €16.76 19.34 USD | €16.81 19.4 USD | €57.05B 65.85B USD | 12.36 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.63 20.35 USD |
+0.97
|
€53.32B 61.55B USD | €7.35K 8.48K USD | €17.50 20.2 USD | €17.63 20.35 USD | €53.32B 61.55B USD | 8.27 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€254.20 293.43 USD |
+2.09
|
€46.29B 53.44B USD | €103.83K 119.86K USD | €250.60 289.28 USD | €254.70 294.01 USD | €46.29B 53.44B USD | 22.63 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.56 44.51 USD |
-0.21
|
€42.28B 48.81B USD | €400.76K 462.61K USD | €38.25 44.15 USD | €38.64 44.6 USD | €42.28B 48.81B USD | 17.76 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.55 44.5 USD |
-0.1
|
€42.27B 48.79B USD | €16.97K 19.59K USD | €38.10 43.98 USD | €38.60 44.56 USD | €42.27B 48.79B USD | 17.76 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€137.62 158.86 USD |
-1.57
|
€36.26B 41.85B USD | €6.26K 7.23K USD | €136.74 157.84 USD | €137.74 159 USD | €36.26B 41.85B USD | 57.58 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€40.83 47.13 USD |
+1.39
|
€36.02B 41.57B USD | €7.11K 8.21K USD | €40.45 46.69 USD | €41.05 47.38 USD | €36.02B 41.57B USD | 8.72 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€252.00 290.89 USD |
+0.8
|
€30.39B 35.08B USD | €27.57K 31.82K USD | €251.20 289.97 USD | €252.80 291.82 USD | €30.39B 35.08B USD | 10.58 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€111.20 128.36 USD |
+0.45
|
€28.72B 33.15B USD | €15.65K 18.06K USD | €110.10 127.09 USD | €111.50 128.71 USD | €28.72B 33.15B USD | 10.83 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-2.78
|
€21.08B 24.33B USD | €26.35K 30.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.37 3.88 USD |
-0.44
|
€18.40B 21.24B USD | €8.03K 9.27K USD | €3.37 3.88 USD | €3.51 4.05 USD | €18.40B 21.24B USD | 37.38 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.1
|
€17.08B 19.72B USD | €19.00K 21.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.08B 19.72B USD | 6.09 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.25 77.63 USD |
-0.44
|
€13.45B 15.53B USD | €32.16K 37.13K USD | €66.85 77.17 USD | €67.70 78.15 USD | €13.45B 15.53B USD | 13.53 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.46 6.3 USD |
-3.87
|
€6.32B 7.3B USD | €160.00 184.69 USD | €5.40 6.23 USD | €5.50 6.35 USD | €6.32B 7.3B USD | 546.00 | €0.01 0.01 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.70 43.52 USD |
-1.26
|
€4.03B 4.66B USD | €73.84K 85.24K USD | €37.58 43.38 USD | €38.50 44.44 USD | €4.03B 4.66B USD | 25.13 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.88 17.18 USD |
+1.92
|
€1.39B 1.61B USD | €5.13K 5.92K USD | €14.62 16.88 USD | €14.90 17.2 USD | €1.39B 1.61B USD | 11.53 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.58 8.75 USD |
+0.93
|
€824.80M 952.1M USD | €23.93K 27.62K USD | €7.49 8.65 USD | €7.64 8.82 USD | €824.80M 952.1M USD | 14.30 | €0.53 0.61 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€609.72M 703.82M USD | €21.80K 25.16K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.00 31.17 USD |
0
|
€588.19M 678.97M USD | €12.58K 14.52K USD | €26.70 30.82 USD | €27.30 31.51 USD | €588.19M 678.97M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.00 98.12 USD |
-0.18
|
€565.65M 652.95M USD | €4.30K 4.97K USD | €83.95 96.91 USD | €86.00 99.27 USD | €565.65M 652.95M USD | 20.09 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.44 9.74 USD |
0
|
€497.10M 573.82M USD | €31.24K 36.07K USD | €8.39 9.68 USD | €8.56 9.88 USD | €497.10M 573.82M USD | 6.20 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.48 4.01 USD |
+1.76
|
€467.44M 539.58M USD | €81.20K 93.74K USD | €3.39 3.92 USD | €3.48 4.02 USD | €467.44M 539.58M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.65 24.99 USD |
-0.69
|
€385.41M 444.89M USD | €6.45K 7.44K USD | €21.65 24.99 USD | €22.00 25.4 USD | €385.41M 444.89M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.68 7.71 USD |
-1.76
|
€325.97M 376.27M USD | €536.00 618.72 USD | €6.68 7.71 USD | €6.82 7.87 USD | €325.97M 376.27M USD | 6.48 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
+0.44
|
€309.64M 357.43M USD | €776.00 895.76 USD | €22.50 25.97 USD | €22.90 26.43 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€4.92 5.68 USD |
0
|
€173.42M 200.19M USD | €49.13K 56.72K USD | €4.92 5.68 USD | €5.12 5.91 USD | €173.42M 200.19M USD | 7.45 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€16.80 19.39 USD |
-5.9
|
€158.56M 183.03M USD | €48.76K 56.28K USD | €16.50 19.05 USD | €18.00 20.78 USD | €158.56M 183.03M USD | 3.27 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.61 4.17 USD |
0
|
€149.83M 172.95M USD | €11.08K 12.79K USD | €3.55 4.1 USD | €3.65 4.21 USD | €149.83M 172.95M USD | 10.61 | €0.34 0.39 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.04 27.75 USD |
-2.44
|
€120.20M 138.75M USD | €9.81K 11.33K USD | €23.72 27.38 USD | €24.58 28.37 USD | €120.20M 138.75M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+0.74
|
€73.24M 84.55M USD | €4.18K 4.82K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
-0.49
|
€62.44M 72.07M USD | €25.00 28.86 USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
+1.43
|
€38.46M 44.4M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.46M 44.4M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
-5.56
|
€25.37M 29.28M USD | €55.56K 64.13K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.13M 24.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.16 0.18 USD |
0
|
€12.79M 14.77M USD | €1.47M 1.7M USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.79M 14.77M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.20 0.23 USD |
+5.26
|
€8.07M 9.32M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.20 0.23 USD | €8.07M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-3.39
|
€2.67M 3.08M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.08M USD | 2.85 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
+4
|
€1.89M 2.19M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.19M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
+15
|
€1.62M 1.87M USD | €14.16K 16.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62M 1.87M USD | 1.72 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€431.05 497.58 USD |
+0.13
|
€929.71B 1.07T USD | €265.00 305.9 USD | €430.55 497 USD | €433.00 499.83 USD | €929.71B 1.07T USD | 14.61 | €29.49 34.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€634,500.00 732425.26 USD |
-0.47
|
€912.35B 1.05T USD | €1.00 1.15 USD | €634,500.00 732425.26 USD | €634,500.00 732425.26 USD | €912.35B 1.05T USD | 14.34 | €44.24K 51070.65 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €436.00 503.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€295.65 341.28 USD |
+0.37
|
€792.20B 914.46B USD | €1.28K 1.48K USD | €294.70 340.18 USD | €296.10 341.8 USD | €792.20B 914.46B USD | 16.11 | €18.35 21.18 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€295.25 340.82 USD |
+0.03
|
€791.13B 913.22B USD | €392.00 452.5 USD | €295.05 340.59 USD | €295.85 341.51 USD | €791.13B 913.22B USD | 16.08 | €18.36 21.19 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
0
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€306.50 353.8 USD |
+0.92
|
€582.88B 672.84B USD | €35.00 40.4 USD | €306.05 353.28 USD | €306.65 353.98 USD | €582.88B 672.84B USD | 30.40 | €10.08 11.64 USD | ||
Visa Inc.
3V64.DE
DE
|
€306.35 353.63 USD |
+1.06
|
€582.60B 672.51B USD | €236.00 272.42 USD | €305.10 352.19 USD | €306.75 354.09 USD | €582.60B 672.51B USD | 30.45 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.40 22.39 USD |
+1.04
|
€531.33B 613.33B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.40 22.39 USD | €531.33B 613.33B USD | 27.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€463.60 535.15 USD |
+1.05
|
€409.63B 472.85B USD | €63.00 72.72 USD | €460.30 531.34 USD | €466.50 538.5 USD | €409.63B 472.85B USD | 30.52 | €15.19 17.53 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€461.50 532.73 USD |
+1.14
|
€407.77B 470.71B USD | €180.00 207.78 USD | €460.60 531.69 USD | €463.80 535.38 USD | €407.77B 470.71B USD | 30.38 | €15.19 17.53 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.60 22.62 USD |
+1.03
|
€376.36B 434.45B USD | €24.00 27.7 USD | €19.60 22.62 USD | €19.60 22.62 USD | €376.36B 434.45B USD | 28.00 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.41 60.5 USD |
+0.4
|
€371.93B 429.33B USD | €154.00 177.77 USD | €52.24 60.3 USD | €52.41 60.5 USD | €371.93B 429.33B USD | 14.80 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€52.19 60.24 USD |
-0.02
|
€370.37B 427.53B USD | €426.00 491.75 USD | €52.19 60.24 USD | €52.30 60.37 USD | €370.37B 427.53B USD | 14.74 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.90 20.66 USD |
+1.13
|
€333.67B 385.17B USD | €5.00 5.77 USD | €17.90 20.66 USD | €17.90 20.66 USD | €333.67B 385.17B USD | 13.25 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.05 224 USD |
-0.15
|
€306.07B 353.31B USD | €1.00 1.15 USD | €194.05 224 USD | €194.05 224 USD | €306.07B 353.31B USD | 20.00 | €9.70 11.2 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.10 222.9 USD |
-1.1
|
€304.57B 351.58B USD | €52.00 60.03 USD | €193.10 222.9 USD | €193.10 222.9 USD | €304.57B 351.58B USD | 19.90 | €9.70 11.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.18 19.83 USD |
+0.57
|
€294.64B 340.11B USD | €1.83K 2.11K USD | €17.18 19.83 USD | €17.22 19.88 USD | €294.64B 340.11B USD | 16.20 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
0
|
€291.52B 336.51B USD | €46.00 53.1 USD | €85.00 98.12 USD | €85.00 98.12 USD | €291.52B 336.51B USD | 16.00 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€928.40 1071.68 USD |
+0.63
|
€273.88B 316.15B USD | €312.00 360.15 USD | €917.60 1059.22 USD | €929.60 1073.07 USD | €273.88B 316.15B USD | 19.31 | €48.07 55.49 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€918.20 1059.91 USD |
-1.35
|
€270.88B 312.68B USD | €12.00 13.85 USD | €915.40 1056.68 USD | €918.20 1059.91 USD | €270.88B 312.68B USD | 19.08 | €48.12 55.55 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.00 17.32 USD |
+2.74
|
€267.30B 308.56B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €267.30B 308.56B USD | 5.74 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€185.00 213.55 USD |
+2.21
|
€257.09B 296.77B USD | €54.00 62.33 USD | €183.76 212.12 USD | €185.00 213.55 USD | €257.09B 296.77B USD | 19.43 | €9.52 10.99 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
0
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.93 1.07 USD |
+3.09
|
€242.74B 280.2B USD | €33.00 38.09 USD | €0.93 1.07 USD | €0.93 1.07 USD | €242.74B 280.2B USD | 5.45 | €0.17 0.2 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.24 89.16 USD |
+1.67
|
€236.37B 272.85B USD | €39.00 45.02 USD | €77.23 89.15 USD | €77.24 89.16 USD | €236.37B 272.85B USD | 13.59 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.80 20.55 USD |
+1.14
|
€232.82B 268.76B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €232.82B 268.76B USD | 5.29 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.62 87.29 USD |
+0.69
|
€231.41B 267.13B USD | €35.00 40.4 USD | €75.62 87.29 USD | €75.62 87.29 USD | €231.41B 267.13B USD | 13.28 | €5.69 6.57 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.20 22.16 USD |
+2.13
|
€216.52B 249.93B USD | €0.00 0 USD | €18.70 21.59 USD | €19.30 22.28 USD | €216.52B 249.93B USD | 16.69 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.96 21.89 USD |
+0.1
|
€213.81B 246.81B USD | €2.80K 3.23K USD | €18.96 21.89 USD | €18.96 21.89 USD | €213.81B 246.81B USD | 16.48 | €1.15 1.33 USD | ||
American Express Company
AEC1.F
DE
|
€310.00 357.84 USD |
+2.11
|
€211.52B 244.17B USD | €110.00 126.98 USD | €308.50 356.11 USD | €310.20 358.07 USD | €211.52B 244.17B USD | 22.04 | €14.06 16.23 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€123.78 142.88 USD |
+0.54
|
€211.12B 243.7B USD | €750.00 865.75 USD | €123.78 142.88 USD | €124.02 143.16 USD | €211.12B 243.7B USD | 17.43 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€309.20 356.92 USD |
+1.44
|
€210.98B 243.54B USD | €8.00 9.23 USD | €309.00 356.69 USD | €309.20 356.92 USD | €210.98B 243.54B USD | 21.96 | €14.08 16.25 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.69 USD |
+0.7
|
€210.34B 242.8B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.61 0.7 USD | €210.34B 242.8B USD | 6.00 | €0.10 0.12 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€123.08 142.08 USD |
+1.6
|
€209.92B 242.32B USD | €75.00 86.58 USD | €121.96 140.78 USD | €123.08 142.08 USD | €209.92B 242.32B USD | 17.33 | €7.10 8.2 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.80 17.08 USD |
+2.07
|
€207.19B 239.17B USD | €6.00 6.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €207.19B 239.17B USD | 5.80 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
+2.27
|
€202.98B 234.31B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.98B 234.31B USD | 15.65 | €1.15 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||