Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.95 500.92 USD |
-0.07
|
€935.97B 1.08T USD | €414.00 477.89 USD | €433.50 500.4 USD | €434.10 501.1 USD | €935.97B 1.08T USD | 14.70 | €29.52 34.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.16 19.81 USD |
+0.13
|
€294.23B 339.64B USD | €1.50K 1.73K USD | €17.16 19.81 USD | €17.21 19.87 USD | €294.23B 339.64B USD | 16.18 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
-4.16
|
€263.03B 303.62B USD | €10.40K 12.01K USD | €0.74 0.85 USD | €0.74 0.85 USD | €263.03B 303.62B USD | 5.67 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.57 0.66 USD |
+0.58
|
€183.02B 211.26B USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.02B 211.26B USD | 5.68 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.15 14.02 USD |
+1
|
€174.06B 200.92B USD | €2.04K 2.36K USD | €12.12 13.99 USD | €12.15 14.02 USD | €174.06B 200.92B USD | 13.80 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.08 13.94 USD |
-0.4
|
€173.08B 199.8B USD | €9.17K 10.59K USD | €12.08 13.94 USD | €12.08 13.94 USD | €173.08B 199.8B USD | 13.72 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€422.10 487.24 USD |
-0.14
|
€160.10B 184.81B USD | €22.92K 26.45K USD | €421.70 486.78 USD | €423.90 489.32 USD | €160.10B 184.81B USD | 13.62 | €30.97 35.75 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.60 95.35 USD |
+1.72
|
€123.76B 142.86B USD | €1.75K 2.02K USD | €81.91 94.55 USD | €82.60 95.35 USD | €123.76B 142.86B USD | 11.36 | €7.27 8.39 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.19 25.61 USD |
+0.45
|
€122.98B 141.96B USD | €113.00 130.44 USD | €22.19 25.61 USD | €22.19 25.61 USD | €122.98B 141.96B USD | 12.19 | €1.82 2.1 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.40 115.9 USD |
+0.55
|
€110.45B 127.5B USD | €109.00 125.82 USD | €100.40 115.9 USD | €100.40 115.9 USD | €110.45B 127.5B USD | 9.47 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.21 USD |
+0.94
|
€110.09B 127.08B USD | €1.29K 1.49K USD | €6.22 7.18 USD | €6.26 7.22 USD | €110.09B 127.08B USD | 11.56 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.24 7.2 USD |
+0.86
|
€110.02B 127B USD | €137.00 158.14 USD | €6.18 7.13 USD | €6.24 7.2 USD | €110.02B 127B USD | 11.55 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.91 6.82 USD |
-1.2
|
€106.98B 123.49B USD | €1.34K 1.55K USD | €5.91 6.82 USD | €5.91 6.82 USD | €106.98B 123.49B USD | 6.28 | €0.94 1.09 USD | ||
|
AXA SA
AXA.F
DE
|
€44.39 51.24 USD |
+0.16
|
€90.31B 104.24B USD | €915.00 1.06K USD | €44.13 50.94 USD | €44.45 51.31 USD | €90.31B 104.24B USD | 12.97 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.30 51.14 USD |
+0.02
|
€90.12B 104.03B USD | €2.60K 3K USD | €44.29 51.13 USD | €44.41 51.26 USD | €90.12B 104.03B USD | 12.95 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.48 32.87 USD |
-0.19
|
€81.43B 93.99B USD | €8.42K 9.72K USD | €28.48 32.87 USD | €28.48 32.87 USD | €81.43B 93.99B USD | 13.00 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.32 32.67 USD |
-0.46
|
€80.94B 93.43B USD | €3.75K 2.16K USD | €28.20 32.55 USD | €28.34 32.71 USD | €80.94B 93.43B USD | 12.92 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.96 6.89 USD |
+0.15
|
€80.45B 92.86B USD | €28.71K 10.03K USD | €5.97 6.89 USD | €5.98 6.9 USD | €80.45B 92.86B USD | 11.92 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
0
|
€76.19B 87.95B USD | €32.57K 37.6K USD | €1.31 1.51 USD | €1.32 1.52 USD | €76.19B 87.95B USD | 14.56 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€502.20 579.71 USD |
+0.48
|
€64.26B 74.18B USD | €12.98K 14.98K USD | €498.60 575.55 USD | €504.00 581.78 USD | €64.26B 74.18B USD | 9.62 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.40 36.25 USD |
+1.47
|
€60.07B 69.34B USD | €4.37K 5.04K USD | €31.08 35.87 USD | €31.51 36.37 USD | €60.07B 69.34B USD | 9.93 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.28 36.1 USD |
+1.12
|
€59.83B 69.07B USD | €561.29K 647.91K USD | €31.24 36.06 USD | €31.57 36.44 USD | €59.83B 69.07B USD | 9.89 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.80 19.39 USD |
-0.3
|
€57.00B 65.79B USD | €180.00 207.78 USD | €16.80 19.39 USD | €16.89 19.5 USD | €57.00B 65.79B USD | 12.34 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.43 20.12 USD |
0
|
€52.73B 60.87B USD | €5.07K 5.85K USD | €17.33 20 USD | €17.44 20.13 USD | €52.73B 60.87B USD | 8.18 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€250.10 288.7 USD |
-0.68
|
€45.54B 52.57B USD | €9.45K 10.91K USD | €250.10 288.7 USD | €251.90 290.78 USD | €45.54B 52.57B USD | 22.31 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.16 44.05 USD |
+1.44
|
€41.84B 48.3B USD | €2.70K 3.11K USD | €37.68 43.5 USD | €38.20 44.1 USD | €41.84B 48.3B USD | 17.58 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.09 43.97 USD |
+0.5
|
€41.77B 48.21B USD | €172.66K 199.31K USD | €37.64 43.45 USD | €38.23 44.13 USD | €41.77B 48.21B USD | 17.55 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.82 161.4 USD |
+0.52
|
€36.84B 42.52B USD | €1.03K 1.19K USD | €139.76 161.33 USD | €140.18 161.81 USD | €36.84B 42.52B USD | 58.50 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.74 45.87 USD |
+1.33
|
€35.05B 40.47B USD | €1.30K 1.5K USD | €39.50 45.59 USD | €39.74 45.87 USD | €35.05B 40.47B USD | 8.49 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€250.20 288.81 USD |
-0.16
|
€30.17B 34.83B USD | €6.70K 7.73K USD | €249.40 287.89 USD | €251.60 290.43 USD | €30.17B 34.83B USD | 10.50 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€110.00 126.98 USD |
+0.55
|
€28.41B 32.79B USD | €11.28K 13.02K USD | €109.10 125.94 USD | €110.30 127.32 USD | €28.41B 32.79B USD | 10.72 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.68
|
€21.08B 24.33B USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.37 3.89 USD |
-1.26
|
€18.41B 21.25B USD | €7.28K 8.4K USD | €3.37 3.89 USD | €3.37 3.89 USD | €18.41B 21.25B USD | 37.41 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-15.42
|
€16.89B 19.5B USD | €19.00K 21.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.30 77.69 USD |
-0.59
|
€13.46B 15.54B USD | €2.73K 3.15K USD | €67.30 77.69 USD | €67.85 78.32 USD | €13.46B 15.54B USD | 13.54 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.32 6.14 USD |
0
|
€6.16B 7.11B USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.44 6.28 USD | €6.16B 7.11B USD | 532.00 | €0.01 0.01 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.80 43.63 USD |
-1
|
€4.04B 4.67B USD | €12.00K 13.85K USD | €37.70 43.52 USD | €38.14 44.03 USD | €4.04B 4.67B USD | 25.19 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.84 17.13 USD |
-0.13
|
€1.39B 1.61B USD | €537.00 619.88 USD | €14.84 17.13 USD | €14.96 17.27 USD | €1.39B 1.61B USD | 11.50 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.56 8.73 USD |
-0.13
|
€822.62M 949.58M USD | €1.03K 1.19K USD | €7.56 8.73 USD | €7.57 8.74 USD | €822.62M 949.58M USD | 14.26 | €0.53 0.61 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€609.72M 703.82M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.30 31.51 USD |
+0.18
|
€594.73M 686.52M USD | €10.27K 11.85K USD | €27.10 31.28 USD | €27.35 31.57 USD | €594.73M 686.52M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.05 97.02 USD |
+0.84
|
€559.33M 645.66M USD | €405.00 467.51 USD | €83.30 96.16 USD | €84.05 97.02 USD | €559.33M 645.66M USD | 19.86 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.28 9.56 USD |
-0.24
|
€487.68M 562.95M USD | €393.00 453.65 USD | €8.28 9.56 USD | €8.30 9.58 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.39 3.92 USD |
+0.95
|
€456.41M 526.85M USD | €30.26K 34.93K USD | €3.34 3.86 USD | €3.45 3.98 USD | €456.41M 526.85M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.10 25.51 USD |
+0.23
|
€393.42M 454.14M USD | €461.00 532.15 USD | €22.05 25.45 USD | €22.10 25.51 USD | €393.42M 454.14M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
-1.75
|
€327.92M 378.53M USD | €1.61K 1.86K USD | €6.72 7.76 USD | €6.72 7.76 USD | €327.92M 378.53M USD | 6.52 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
0
|
€301.53M 348.06M USD | €1.46K 1.69K USD | €22.30 25.74 USD | €22.70 26.2 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.16 5.96 USD |
0
|
€181.88M 209.95M USD | €873.00 1.01K USD | €5.12 5.91 USD | €5.16 5.96 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.30 21.12 USD |
+2.23
|
€172.72M 199.37M USD | €4.41K 5.08K USD | €18.00 20.78 USD | €18.30 21.12 USD | €172.72M 199.37M USD | 3.56 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.65 4.21 USD |
-1.35
|
€151.49M 174.87M USD | €5.69K 6.57K USD | €3.65 4.21 USD | €3.65 4.21 USD | €151.49M 174.87M USD | 9.60 | €0.38 0.44 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.94 28.79 USD |
+0.89
|
€124.70M 143.95M USD | €1.10K 1.26K USD | €24.60 28.4 USD | €25.06 28.93 USD | €124.70M 143.95M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €3.03K 3.49K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
0
|
€37.92M 43.77M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.92M 43.77M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
-43.75
|
€26.86M 31M USD | €55.56K 64.13K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.13M 24.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.16 0.18 USD |
-8.82
|
€12.79M 14.77M USD | €1.47M 1.7M USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.79M 14.77M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.19 0.22 USD |
+11.76
|
€7.67M 8.85M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €7.67M 8.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.67M 3.08M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.08M USD | 2.85 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-16.67
|
€1.82M 2.1M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.82M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
0
|
€1.41M 1.63M USD | €110.00 126.98 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€433.90 500.87 USD |
+0.56
|
€935.86B 1.08T USD | €25.00 28.86 USD | €432.20 498.9 USD | €433.90 500.87 USD | €935.86B 1.08T USD | 14.71 | €29.49 34.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€634,500.00 732425.26 USD |
-0.7
|
€912.35B 1.05T USD | €1.00 1.15 USD | €634,500.00 732425.26 USD | €634,500.00 732425.26 USD | €912.35B 1.05T USD | 14.33 | €44.26K 51089 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €436.00 503.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€293.70 339.03 USD |
+0.31
|
€786.97B 908.43B USD | €360.00 415.56 USD | €293.70 339.03 USD | €293.70 339.03 USD | €786.97B 908.43B USD | 16.01 | €18.34 21.17 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.45 338.74 USD |
0
|
€786.30B 907.66B USD | €163.00 188.16 USD | €289.65 334.35 USD | €293.55 338.85 USD | €786.30B 907.66B USD | 15.99 | €18.35 21.18 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+1.55
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€304.95 352.01 USD |
+0.33
|
€579.94B 669.44B USD | €50.00 57.72 USD | €304.00 350.92 USD | €304.95 352.01 USD | €579.94B 669.44B USD | 30.28 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.75 350.63 USD |
+0.07
|
€577.65B 666.81B USD | €60.00 69.26 USD | €303.75 350.63 USD | €303.75 350.63 USD | €577.65B 666.81B USD | 30.19 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.20 22.16 USD |
0
|
€525.85B 607.01B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €525.85B 607.01B USD | 27.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€457.50 528.11 USD |
+0.35
|
€404.24B 466.63B USD | €33.00 38.09 USD | €455.60 525.91 USD | €457.50 528.11 USD | €404.24B 466.63B USD | 30.15 | €15.17 17.51 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€455.20 525.45 USD |
+0.31
|
€402.21B 464.28B USD | €120.00 138.52 USD | €455.20 525.45 USD | €455.20 525.45 USD | €402.21B 464.28B USD | 29.98 | €15.18 17.52 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.40 22.39 USD |
+0.52
|
€372.52B 430.02B USD | €24.00 27.7 USD | €19.40 22.39 USD | €19.40 22.39 USD | €372.52B 430.02B USD | 27.71 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.97 59.99 USD |
+0.37
|
€368.81B 425.73B USD | €1.00 1.15 USD | €51.97 59.99 USD | €51.97 59.99 USD | €368.81B 425.73B USD | 14.68 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.67 59.64 USD |
+1.16
|
€366.68B 423.27B USD | €1.64K 1.89K USD | €51.67 59.64 USD | €51.67 59.64 USD | €366.68B 423.27B USD | 14.59 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.70 20.43 USD |
+1.14
|
€329.94B 380.87B USD | €5.00 5.77 USD | €17.70 20.43 USD | €17.70 20.43 USD | €329.94B 380.87B USD | 13.11 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€195.35 225.5 USD |
0
|
€308.12B 355.68B USD | €223.00 257.42 USD | €193.00 222.79 USD | €196.35 226.65 USD | €308.12B 355.68B USD | 20.15 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.20 223.02 USD |
-0.59
|
€304.73B 351.76B USD | €25.00 28.86 USD | €193.20 223.02 USD | €193.20 223.02 USD | €304.73B 351.76B USD | 19.93 | €9.69 11.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.08 19.72 USD |
+0.81
|
€292.96B 338.17B USD | €935.00 1.08K USD | €17.08 19.72 USD | €17.08 19.72 USD | €292.96B 338.17B USD | 16.11 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
-1.16
|
€291.52B 336.51B USD | €46.00 53.1 USD | €85.00 98.12 USD | €85.00 98.12 USD | €291.52B 336.51B USD | 16.00 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€927.00 1070.07 USD |
0
|
€273.47B 315.68B USD | €175.00 202.01 USD | €905.00 1044.67 USD | €929.40 1072.84 USD | €273.47B 315.68B USD | 19.28 | €48.07 55.49 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€918.20 1059.91 USD |
-1.03
|
€270.88B 312.68B USD | €92.00 106.2 USD | €918.20 1059.91 USD | €918.20 1059.91 USD | €270.88B 312.68B USD | 19.09 | €48.08 55.5 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
0
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.00 208.93 USD |
+0.65
|
€251.53B 290.35B USD | €82.00 94.66 USD | €181.00 208.93 USD | €181.94 210.02 USD | €251.53B 290.35B USD | 19.01 | €9.52 10.99 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
+2
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.90 1.04 USD |
+0.84
|
€235.47B 271.81B USD | €7.70K 8.89K USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.47B 271.81B USD | 5.29 | €0.17 0.2 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.52 88.33 USD |
+0.83
|
€234.17B 270.31B USD | €4.00 4.62 USD | €76.45 88.25 USD | €76.52 88.33 USD | €234.17B 270.31B USD | 13.47 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.60 20.32 USD |
0
|
€230.21B 265.74B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €230.21B 265.74B USD | 5.23 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.10 86.69 USD |
+1.01
|
€229.82B 265.29B USD | €35.00 40.4 USD | €75.10 86.69 USD | €75.10 86.69 USD | €229.82B 265.29B USD | 13.22 | €5.68 6.56 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.54 21.4 USD |
+1.83
|
€209.05B 241.31B USD | €100.00 115.43 USD | €18.54 21.4 USD | €18.54 21.4 USD | €209.05B 241.31B USD | 16.12 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.69 USD |
-0.53
|
€208.52B 240.7B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €208.52B 240.7B USD | 5.95 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.40 21.24 USD |
0
|
€207.49B 239.52B USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €207.49B 239.52B USD | 16.00 | €1.15 1.33 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.56 140.32 USD |
0
|
€207.33B 239.33B USD | €336.00 387.86 USD | €120.56 139.17 USD | €121.62 140.39 USD | €207.33B 239.33B USD | 17.12 | €7.10 8.2 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€121.14 139.84 USD |
+0.88
|
€206.61B 238.5B USD | €300.00 346.3 USD | €121.14 139.84 USD | €121.14 139.84 USD | €206.61B 238.5B USD | 17.03 | €7.11 8.21 USD | ||
American Express Company
AEC1.F
DE
|
€302.40 349.07 USD |
+2.75
|
€206.34B 238.18B USD | €62.00 71.57 USD | €302.40 349.07 USD | €302.40 349.07 USD | €206.34B 238.18B USD | 21.47 | €14.08 16.25 USD | ||
American Express Company
AEC1.DE
DE
|
€300.30 346.65 USD |
0
|
€204.90B 236.53B USD | €258.00 297.82 USD | €293.00 338.22 USD | €300.30 346.65 USD | €204.90B 236.53B USD | 21.37 | €14.05 16.22 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.50 16.74 USD |
-0.68
|
€202.99B 234.32B USD | €6.00 6.93 USD | €14.50 16.74 USD | €14.50 16.74 USD | €202.99B 234.32B USD | 5.68 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.60 20.32 USD |
0
|
€198.47B 229.1B USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €198.47B 229.1B USD | 15.30 | €1.15 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||