Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1515)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1515)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $423 465.84 USD |
-0.33
|
$921.65B 1.01T USD | $5.37K 4K USD | $425.15 464.75 USD | $426.8 466.55 USD | $921.65B 1.01T USD | 12.89 | $33.06 36.14 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+0.03
|
$308.14B 336.84B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $308.14B 336.84B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8699 0.95 USD |
-0.66
|
$220.72B 241.27B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $220.72B 241.27B USD | 5.45 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+0.99
|
$208.72B 228.16B USD | $50K 54.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $208.72B 228.16B USD | 5.68 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
+1.35
|
$183.27B 200.34B USD | $270 295.15 USD | $10.34 11.3 USD | $10.5 11.48 USD | $183.27B 200.34B USD | 10.80 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.DE | $10.46 11.46 USD |
+0.38
|
$183.07B 200.12B USD | $37.42K 27.51K USD | $10.46 11.43 USD | $10.54 11.52 USD | $183.07B 200.12B USD | 10.80 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $339.4 371.23 USD |
-0.73
|
$130.93B 143.13B USD | $960 1.05K USD | $338.9 370.46 USD | $342.4 374.29 USD | $130.93B 143.13B USD | 13.29 | $25.54 27.92 USD | |
| Allianz SE ALV.DE | $339.6 370.9 USD |
-0.32
|
$130.82B 143B USD | $264.73K 227.75K USD | $338.7 370.24 USD | $342.4 374.29 USD | $130.82B 143B USD | 13.31 | $25.48 27.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.61 6.19 USD |
+2.6
|
$118.23B 129.24B USD | $2.74K 3K USD | $5.6 6.12 USD | $5.68 6.21 USD | $118.23B 129.24B USD | 7.07 | $0.8 0.87 USD | |
| Banco Santander, S.A. BSD2.F | $6.9 7.54 USD |
-1.93
|
$103.1B 112.7B USD | $760 830.78 USD | $6.9 7.54 USD | $7.09 7.75 USD | $103.1B 112.7B USD | 8.31 | $0.83 0.91 USD | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.54 USD |
-1.87
|
$102.85B 112.43B USD | $27.06K 28.74K USD | $6.89 7.53 USD | $7.04 7.69 USD | $102.85B 112.43B USD | 8.31 | $0.83 0.91 USD | |
| AXA SA AXA.DE | $41.92 45.84 USD |
+0.02
|
$91.23B 99.73B USD | $7.29K 5.35K USD | $41.91 45.81 USD | $42.17 46.1 USD | $91.23B 99.73B USD | 12.86 | $3.26 3.56 USD | |
| AXA SA AXA.F | $41.95 45.79 USD |
-0.29
|
$91.15B 99.63B USD | $3.45K 2.56K USD | $41.89 45.79 USD | $42.16 46.09 USD | $91.15B 99.63B USD | 12.88 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.28 USD |
-0.92
|
$85.23B 93.17B USD | $2.81K 3.08K USD | $4.82 5.27 USD | $4.87 5.32 USD | $85.23B 93.17B USD | 9.46 | $0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
-1.01
|
$85.14B 93.07B USD | $9.02K 9.86K USD | $4.82 5.27 USD | $4.88 5.33 USD | $85.14B 93.07B USD | 9.45 | $0.51 0.56 USD | |
| BNP Paribas SA BNP.DE | $75.1 82.03 USD |
-0.31
|
$84.8B 92.7B USD | $2.79K 2.74K USD | $74.89 81.86 USD | $75.73 82.78 USD | $84.8B 92.7B USD | 7.77 | $9.65 10.55 USD | |
| Coinbase Global, Inc. 1QZ.DE | $308.3 338.98 USD |
+6.77
|
$81.33B 88.9B USD | $65.67K 39.6K USD | $296.55 324.17 USD | $310.15 339.04 USD | $81.33B 88.9B USD | 61.40 | $5.05 5.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.79 13.98 USD |
-2.33
|
$73.77B 80.64B USD | $3.69K 4.03K USD | $12.79 13.98 USD | $12.87 14.06 USD | $73.77B 80.64B USD | 7.06 | $1.81 1.98 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550.6 599.69 USD |
+0.11
|
$72.09B 78.8B USD | $67.32K 59.72K USD | $548.4 599.48 USD | $552.2 603.63 USD | $72.09B 78.8B USD | 15.44 | $35.53 38.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.62 69.51 USD |
+0.82
|
$62.18B 67.97B USD | $4.16K 2.76K USD | $63.41 69.32 USD | $63.72 69.65 USD | $62.18B 67.97B USD | 16.01 | $3.97 4.34 USD | |
| Barclays PLC BCY.DE | $3.89 4.24 USD |
-1.02
|
$54.97B 60.09B USD | $38.68K 12.22K USD | $3.88 4.24 USD | $3.94 4.3 USD | $54.97B 60.09B USD | 8.43 | $0.46 0.5 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.42B 59.49B USD | $28.66K 31.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.42B 59.49B USD | 12.97 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.24 19.95 USD |
-1.3
|
$54.36B 59.42B USD | $3.99K 3.86K USD | $18.25 19.95 USD | $18.41 20.12 USD | $54.36B 59.42B USD | 8.90 | $2.05 2.24 USD | |
| ING Groep N.V. INN1.DE | $18.24 19.9 USD |
-0.53
|
$54.22B 59.27B USD | $15.07K 15.59K USD | $18.2 19.9 USD | $18.35 20.06 USD | $54.22B 59.27B USD | 8.96 | $2.03 2.22 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.53
|
$54.06B 59.1B USD | $2.69K 2.94K USD | $0.9 0.98 USD | $0.91 0.99 USD | $54.06B 59.1B USD | 12.88 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $272 296.79 USD |
+0.37
|
$49.9B 54.54B USD | $137.12K 118K USD | $271.1 296.35 USD | $273.7 299.19 USD | $49.9B 54.54B USD | 25.37 | $10.7 11.7 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.01 27.19 USD |
-0.52
|
$48.27B 52.76B USD | $3.35M 2.82M USD | $24.71 27.01 USD | $25.35 27.71 USD | $48.27B 52.76B USD | 14.37 | $1.73 1.89 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.01 27.1 USD |
-0.72
|
$48.12B 52.6B USD | $21.92K 17.2K USD | $24.8 27.1 USD | $25.3 27.66 USD | $48.12B 52.6B USD | 14.41 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $47.58 51.74 USD |
-0.85
|
$36.75B 40.17B USD | $3.49K 2.93K USD | $47.11 51.5 USD | $48.02 52.49 USD | $36.75B 40.17B USD | 8.37 | $5.65 6.18 USD | |
| Hannover Rück SE HNR1.DE | $265.6 290.12 USD |
-0.45
|
$32.01B 34.99B USD | $18.69K 15.58K USD | $265.2 289.9 USD | $267.4 292.3 USD | $32.01B 34.99B USD | 14.23 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $27.16 29.92 USD |
-5.33
|
$30.86B 33.73B USD | $3.89M 3.37M USD | $27.16 29.69 USD | $28.83 31.52 USD | $30.86B 33.73B USD | 12.21 | $2.24 2.45 USD | |
| Commerzbank AG CBK.F | $27.37 29.9 USD |
-4.53
|
$30.86B 33.73B USD | $10.87K 11.88K USD | $27.2 29.73 USD | $28.89 31.58 USD | $30.86B 33.73B USD | 12.26 | $2.23 2.44 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-7.08
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $108.7 118.5 USD |
0
|
$27.99B 30.6B USD | $27.04K 24.52K USD | $108.2 118.28 USD | $109.3 119.48 USD | $27.99B 30.6B USD | 13.84 | $7.83 8.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-2.44
|
$23.28B 25.45B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.28B 25.45B USD | 8.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.61
|
$16.75B 18.31B USD | $15.85K 17.33K USD | $2.94 3.21 USD | $2.94 3.21 USD | $16.75B 18.31B USD | 98.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.87 3.13 USD |
+0.46
|
$10.62B 11.61B USD | $15K 16.4K USD | $2.85 3.11 USD | $2.87 3.13 USD | $10.62B 11.61B USD | 6.82 | $0.42 0.46 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.88 53.43 USD |
-0.57
|
$9.78B 10.69B USD | $23.54K 25.73K USD | $48.56 53.08 USD | $49.36 53.96 USD | $9.78B 10.69B USD | 13.39 | $3.65 3.99 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.9 27.22 USD |
+0.65
|
$8.18B 8.95B USD | $12.49K 13.65K USD | $24.82 27.13 USD | $25.12 27.46 USD | $8.18B 8.95B USD | 4.39 | $5.66 6.19 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.33
|
$7.08B 7.74B USD | $5K 5.47K USD | $2.98 3.25 USD | $2.99 3.27 USD | $7.08B 7.74B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
+0.55
|
$6.95B 7.59B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.95B 7.59B USD | 11.25 | $0.26 0.28 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.92 6.47 USD |
+1.37
|
$2.6B 2.84B USD | $1.02K 1.11K USD | $5.82 6.36 USD | $5.92 6.47 USD | $2.6B 2.84B USD | 5.33 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $23.5 25.69 USD |
-0.17
|
$2.59B 2.83B USD | $35.36K 38.65K USD | $23.44 25.62 USD | $23.7 25.91 USD | $2.59B 2.83B USD | 22.81 | $1.03 1.13 USD | |
| Hypoport SE HYQ.DE | $195.8 214.04 USD |
+3.05
|
$1.32B 1.44B USD | $1.62K 1.77K USD | $190.2 207.91 USD | $196.6 214.91 USD | $1.32B 1.44B USD | 86.63 | $2.26 2.47 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.7 14.98 USD |
0
|
$1.28B 1.4B USD | $16.49K 18.03K USD | $13.52 14.78 USD | $13.72 15 USD | $1.28B 1.4B USD | 37.02 | $0.37 0.4 USD | |
| MLP SE MLP.DE | $8.52 9.31 USD |
-5.44
|
$930.81M 1.02B USD | $154.89K 169.32K USD | $8.48 9.27 USD | $9.05 9.89 USD | $930.81M 1.02B USD | 13.31 | $0.64 0.7 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$756.31M 826.75M USD | $28.95K 31.65K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $756.31M 826.75M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.15 38.42 USD |
-0.99
|
$750.39M 820.28M USD | $25.42K 27.79K USD | $34.85 38.1 USD | $35.75 39.08 USD | $750.39M 820.28M USD | 0 | -$19.07 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.22 5.71 USD |
-1.23
|
$701.96M 767.34M USD | $65.04K 71.09K USD | $5.19 5.67 USD | $5.28 5.77 USD | $701.96M 767.34M USD | 11.34 | $0.46 0.5 USD | |
| Grenke AG GLJ.DE | $14.74 16.11 USD |
+0.68
|
$651.18M 711.83M USD | $44.14K 48.25K USD | $14.56 15.92 USD | $14.84 16.22 USD | $651.18M 711.83M USD | 11.16 | $1.32 1.44 USD | |
| ProCredit Holding AG PCZ.DE | $9.26 10.1 USD |
-1.07
|
$544.22M 594.91M USD | $8.64K 7.96K USD | $9.24 10.1 USD | $9.36 10.23 USD | $544.22M 594.91M USD | 5.46 | $1.69 1.85 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.5 26.78 USD |
+0.62
|
$448.6M 490.38M USD | $3.07K 2.39K USD | $24.25 26.51 USD | $24.65 26.95 USD | $448.6M 490.38M USD | 9.68 | $2.53 2.77 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
-0.84
|
$306.36M 334.9M USD | $4.19K 4.58K USD | $23.5 25.69 USD | $23.9 26.13 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-3.49
|
$215.68M 235.77M USD | $4.21K 4.6K USD | $4.42 4.83 USD | $4.5 4.92 USD | $215.68M 235.77M USD | 9.02 | $0.49 0.54 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.9 24.92 USD |
+0.44
|
$215.19M 235.23M USD | $1.01K 543.29 USD | $22.7 24.81 USD | $23 25.14 USD | $215.19M 235.23M USD | 9.49 | $2.4 2.62 USD | |
| Bitcoin Group SE ADE.DE | $41.38 46.24 USD |
-1.97
|
$211.5M 231.2M USD | $3.02K 2.02K USD | $41.62 45.5 USD | $42.3 46.24 USD | $211.5M 231.2M USD | 325.38 | $0.13 0.14 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.86 5.37 USD |
-1.42
|
$173.07M 189.19M USD | $600 655.88 USD | $4.85 5.3 USD | $4.93 5.39 USD | $173.07M 189.19M USD | 10.02 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
+2.33
|
$161.55M 176.6M USD | $10.98K 11.15K USD | $0.67 0.74 USD | $0.6899 0.76 USD | $161.55M 176.6M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.6 14.7 USD |
+2.46
|
$140.52M 153.61M USD | $8.75K 9.56K USD | $13.45 14.7 USD | $14.2 15.52 USD | $140.52M 153.61M USD | 0 | -$0.79 -0.8 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-12.4
|
$134.27M 146.78M USD | $3M 1.91M USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.27M 146.78M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$125.33M 137.01M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.33M 137.01M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008999 0.0098 USD |
+5.88
|
$72.91M 79.7M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
+71.43
|
$21.27M 23.25M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
-4.76
|
$18.45M 20.17M USD | $37.04K 40.49K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $18.45M 20.17M USD | 0 | -$0.32 -0.3 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-30.56
|
$17.87M 19.54M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.06 -0.06 USD | |
| tokentus investment AG 14D.DE | $1.25 1.37 USD |
-1.57
|
$10.54M 11.52M USD | $7.13K 7.79K USD | $1.25 1.37 USD | $1.28 1.4 USD | $10.54M 11.52M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-39.83
|
$5.6M 6.12M USD | $3.84K 4.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.6M 6.12M USD | 0 | -$0.92 -1.005 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $79 86.36 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-10.17
|
$3.01M 3.29M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+35.71
|
$2.97M 3.25M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
+0.89
|
$926.06B 1.01T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $926.06B 1.01T USD | 12.55 | $1.8 1.97 USD | |
| Berkshire Hathaway Inc. BRYN.F | $425.25 464.86 USD |
-0.43
|
$913.89B 999.01B USD | $596 651.51 USD | $425.1 464.69 USD | $427.2 466.99 USD | $913.89B 999.01B USD | 12.78 | $33.27 36.37 USD | |
| Berkshire Hathaway Inc. BRH.F | $624,500 682662.88 USD |
-1.34
|
$905.54B 989.88B USD | $2 2.19 USD | $624,500 682662.88 USD | $624,500 682662.88 USD | $905.54B 989.88B USD | 12.79 | $48.8K 53349.69 USD | |
| JPMorgan Chase & Co. CMC.F | $242.35 264.92 USD |
+0.02
|
$674.1B 736.88B USD | $1.11K 1.21K USD | $241.55 264.05 USD | $242.9 265.52 USD | $674.1B 736.88B USD | 13.42 | $18.05 19.73 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$673.96B 736.73B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $673.96B 736.73B USD | 13.02 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.1 264.65 USD |
-0.08
|
$673.4B 736.12B USD | $932 1.02K USD | $241.6 264.1 USD | $245.15 267.98 USD | $673.4B 736.12B USD | 13.41 | $18.05 19.73 USD | |
| Visa Inc. 3V64.DE | $302.55 330.73 USD |
+1.04
|
$598.4B 654.14B USD | $3.31K 3.61K USD | $299 326.85 USD | $304.5 332.86 USD | $598.4B 654.14B USD | 34.38 | $8.8 9.62 USD | |
| Visa Inc. 3V6.F | $20.2 22.08 USD |
+1
|
$598.2B 653.91B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $598.2B 653.91B USD | 33.11 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $301.2 329.25 USD |
-0.76
|
$587.79B 642.53B USD | $322 351.99 USD | $299.05 326.9 USD | $303.35 331.6 USD | $587.79B 642.53B USD | 33.99 | $8.86 9.69 USD | |
| Mastercard Incorporated M4I.F | $482.75 527.71 USD |
+1.35
|
$442.44B 483.65B USD | $1 1.09 USD | $479.6 524.27 USD | $482.75 527.71 USD | $442.44B 483.65B USD | 38.25 | $12.62 13.8 USD | |
| Mastercard Incorporated M4I.DE | $481.55 526.4 USD |
+0.96
|
$440.74B 481.79B USD | $381 416.48 USD | $480.5 525.25 USD | $483.8 528.86 USD | $440.74B 481.79B USD | 37.67 | $12.78 13.97 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
+0.92
|
$440.54B 481.57B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $440.54B 481.57B USD | 37.28 | $0.59 0.64 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.8 15.09 USD |
+0.73
|
$310.3B 339.2B USD | $72 78.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $310.3B 339.2B USD | 5.84 | $2.36 2.58 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
+0.69
|
$305.11B 333.53B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $305.11B 333.53B USD | 13.03 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.DE | $40.26 44.01 USD |
-0.24
|
$303.23B 331.48B USD | $377 412.11 USD | $40.15 43.89 USD | $40.2 43.94 USD | $303.23B 331.48B USD | 13.46 | $2.99 3.27 USD | |
| Bank of America Corporation NCB.F | $40.16 43.9 USD |
+0.06
|
$303.21B 331.45B USD | $1.52K 1.66K USD | $40.16 43.9 USD | $40.21 43.95 USD | $303.21B 331.45B USD | 13.52 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.3 16.72 USD |
+0.66
|
$249.47B 272.7B USD | $22 24.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $249.47B 272.7B USD | 6.71 | $2.28 2.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
+0.33
|
$248.65B 271.81B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.65B 271.81B USD | 6.82 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
+0.58
|
$223.48B 244.3B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $223.48B 244.3B USD | 5.44 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT.F | $67.06 73.31 USD |
+1.21
|
$221.81B 242.47B USD | $35 38.26 USD | $67.06 73.31 USD | $67.06 73.31 USD | $221.81B 242.47B USD | 13.57 | $4.94 5.4 USD | |
| Wells Fargo & Company NWT.DE | $67.61 73.91 USD |
+0.15
|
$220.02B 240.51B USD | $14 15.3 USD | $67.41 73.69 USD | $67.61 73.91 USD | $220.02B 240.51B USD | 13.52 | $5 5.47 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+1.63
|
$210.04B 229.6B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $210.04B 229.6B USD | 5.45 | $2.29 2.5 USD | |
| Morgan Stanley DWD.F | $116.62 127.48 USD |
+0.71
|
$189.32B 206.95B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $189.32B 206.95B USD | 15.57 | $7.49 8.19 USD | |
| American Express Company AEC1.DE | $266.2 290.99 USD |
+1.2
|
$188.51B 206.07B USD | $92 100.57 USD | $263.85 288.42 USD | $266.2 290.99 USD | $188.51B 206.07B USD | 20.82 | $12.78 13.97 USD | |
| Morgan Stanley DWD.DE | $116.94 127.83 USD |
+0.12
|
$188.21B 205.74B USD | $2 2.19 USD | $116.94 127.83 USD | $116.94 127.83 USD | $188.21B 205.74B USD | 15.44 | $7.57 8.28 USD | |
| American Express Company AEC1.F | $265.5 290.23 USD |
-0.13
|
$186.04B 203.36B USD | $68 74.33 USD | $264.85 289.52 USD | $265.5 290.23 USD | $186.04B 203.36B USD | 20.80 | $12.76 13.95 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||