Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€430.05 496.42 USD |
-0.97
|
€927.55B 1.07T USD | €5.09K 5.87K USD | €429.90 496.25 USD | €435.60 502.83 USD | €927.55B 1.07T USD | 14.58 | €29.49 34.04 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.31 19.98 USD |
+1
|
€296.80B 342.61B USD | €322.53K 372.31K USD | €17.16 19.81 USD | €17.36 20.04 USD | €296.80B 342.61B USD | 16.32 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
-4.16
|
€263.03B 303.62B USD | €10.40K 12.01K USD | €0.74 0.85 USD | €0.74 0.85 USD | €263.03B 303.62B USD | 5.67 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.57 0.66 USD |
+0.58
|
€183.02B 211.26B USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.02B 211.26B USD | 5.68 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.14 14.01 USD |
+0.91
|
€173.91B 200.76B USD | €9.16K 10.58K USD | €12.09 13.96 USD | €12.19 14.07 USD | €173.91B 200.76B USD | 13.79 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.13 14 USD |
0
|
€173.77B 200.59B USD | €1.18K 1.36K USD | €12.08 13.94 USD | €12.16 14.04 USD | €173.77B 200.59B USD | 13.78 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€421.60 486.67 USD |
-0.26
|
€159.91B 184.59B USD | €421.17K 486.17K USD | €421.60 486.67 USD | €425.50 491.17 USD | €159.91B 184.59B USD | 13.62 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.46 25.93 USD |
+1.67
|
€124.48B 143.69B USD | €2.35K 2.71K USD | €22.19 25.61 USD | €22.59 26.08 USD | €124.48B 143.69B USD | 12.34 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.99 95.8 USD |
+2.2
|
€124.34B 143.53B USD | €5.17K 5.97K USD | €81.91 94.55 USD | €83.45 96.33 USD | €124.34B 143.53B USD | 11.39 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.62 116.15 USD |
+0.77
|
€110.69B 127.78B USD | €4.23K 4.88K USD | €99.92 115.34 USD | €100.80 116.36 USD | €110.69B 127.78B USD | 9.49 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.28 7.24 USD |
+1.42
|
€110.64B 127.72B USD | €1.71K 1.98K USD | €6.18 7.13 USD | €6.28 7.24 USD | €110.64B 127.72B USD | 11.62 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.25 7.22 USD |
+1.07
|
€110.23B 127.25B USD | €30.19K 34.85K USD | €6.22 7.18 USD | €6.28 7.25 USD | €110.23B 127.25B USD | 11.57 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.07 7 USD |
+1.47
|
€109.88B 126.84B USD | €4.00K 4.62K USD | €5.91 6.82 USD | €6.07 7 USD | €109.88B 126.84B USD | 6.45 | €0.94 1.09 USD | ||
|
AXA SA
AXA.F
DE
|
€44.30 51.14 USD |
-0.05
|
€90.12B 104.03B USD | €13.45K 15.53K USD | €44.13 50.94 USD | €44.45 51.31 USD | €90.12B 104.03B USD | 12.95 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.28 51.11 USD |
-0.02
|
€90.08B 103.99B USD | €9.23K 10.66K USD | €44.23 51.06 USD | €44.49 51.36 USD | €90.08B 103.99B USD | 12.94 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.43 32.81 USD |
-0.04
|
€81.28B 93.83B USD | €16.87K 19.47K USD | €28.20 32.55 USD | €28.56 32.97 USD | €81.28B 93.83B USD | 12.97 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.02 6.94 USD |
+1.08
|
€81.12B 93.64B USD | €115.00K 132.75K USD | €5.95 6.87 USD | €6.03 6.97 USD | €81.12B 93.64B USD | 12.02 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.25 32.61 USD |
-0.98
|
€80.78B 93.25B USD | €7.41K 8.55K USD | €28.25 32.61 USD | €28.60 33.01 USD | €80.78B 93.25B USD | 12.89 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.52 USD |
+0.53
|
€76.60B 88.42B USD | €52.72K 60.86K USD | €1.32 1.52 USD | €1.33 1.53 USD | €76.60B 88.42B USD | 14.63 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€503.60 581.32 USD |
+0.76
|
€64.44B 74.39B USD | €173.56K 200.34K USD | €498.60 575.55 USD | €506.40 584.56 USD | €64.44B 74.39B USD | 9.64 | €52.23 60.29 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.42 36.27 USD |
+1.53
|
€60.11B 69.39B USD | €34.54K 39.87K USD | €31.08 35.87 USD | €31.51 36.37 USD | €60.11B 69.39B USD | 9.94 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.35 36.19 USD |
+1.36
|
€59.98B 69.23B USD | €4.27M 4.93M USD | €31.10 35.89 USD | €31.57 36.44 USD | €59.98B 69.23B USD | 9.92 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.82 19.42 USD |
-0.15
|
€57.08B 65.89B USD | €5.66K 6.53K USD | €16.76 19.35 USD | €16.89 19.5 USD | €57.08B 65.89B USD | 12.36 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.46 20.15 USD |
+0.14
|
€52.81B 60.96B USD | €4.44K 5.12K USD | €17.41 20.1 USD | €17.50 20.2 USD | €52.81B 60.96B USD | 8.19 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.00 287.43 USD |
-1.11
|
€45.34B 52.34B USD | €203.29K 234.66K USD | €248.80 287.2 USD | €251.90 290.78 USD | €45.34B 52.34B USD | 22.17 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.64 44.6 USD |
+1.95
|
€42.37B 48.91B USD | €2.99M 3.46M USD | €37.64 43.45 USD | €38.64 44.6 USD | €42.37B 48.91B USD | 17.80 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.59 44.55 USD |
+2.58
|
€42.31B 48.85B USD | €50.61K 58.42K USD | €37.68 43.5 USD | €38.67 44.64 USD | €42.31B 48.85B USD | 17.78 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.82 161.4 USD |
+0.52
|
€36.84B 42.52B USD | €19.75K 22.8K USD | €139.54 161.08 USD | €146.64 169.27 USD | €36.84B 42.52B USD | 58.50 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€40.27 46.49 USD |
+2.68
|
€35.52B 41B USD | €18.82K 21.72K USD | €39.50 45.59 USD | €40.58 46.84 USD | €35.52B 41B USD | 8.60 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€250.00 288.58 USD |
-0.24
|
€30.15B 34.8B USD | €106.70K 123.17K USD | €249.40 287.89 USD | €252.80 291.82 USD | €30.15B 34.8B USD | 10.49 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€110.70 127.78 USD |
+1.19
|
€28.59B 33B USD | €184.66K 213.16K USD | €109.10 125.94 USD | €111.70 128.94 USD | €28.59B 33B USD | 10.78 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.17 USD |
-7.1
|
€21.68B 25.03B USD | €26.35K 30.42K USD | €0.14 0.16 USD | €0.16 0.18 USD | €21.68B 25.03B USD | 7.20 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.9 USD |
-0.88
|
€18.48B 21.33B USD | €5.55K 6.41K USD | €3.37 3.89 USD | €3.50 4.04 USD | €18.48B 21.33B USD | 37.55 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-15.42
|
€16.89B 19.5B USD | €19.00K 21.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.55 77.98 USD |
-0.22
|
€13.51B 15.6B USD | €58.35K 67.36K USD | €66.90 77.22 USD | €67.85 78.32 USD | €13.51B 15.6B USD | 13.59 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.54 6.4 USD |
+4.14
|
€6.42B 7.41B USD | €3.16K 3.65K USD | €5.26 6.07 USD | €5.64 6.51 USD | €6.42B 7.41B USD | 554.00 | €0.01 0.01 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.18 44.07 USD |
0
|
€4.09B 4.72B USD | €217.35K 250.89K USD | €37.60 43.4 USD | €38.38 44.3 USD | €4.09B 4.72B USD | 25.45 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.60 16.85 USD |
-1.75
|
€1.37B 1.58B USD | €8.42K 9.72K USD | €14.60 16.85 USD | €14.96 17.27 USD | €1.37B 1.58B USD | 11.31 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.51 8.67 USD |
-0.79
|
€817.18M 943.3M USD | €23.19K 26.77K USD | €7.48 8.63 USD | €7.57 8.74 USD | €817.18M 943.3M USD | 14.16 | €0.53 0.61 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.01 USD |
0
|
€685.94M 791.8M USD | €21.80K 25.16K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €685.94M 791.8M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.00 31.17 USD |
-0.92
|
€588.19M 678.97M USD | €39.42K 45.5K USD | €26.80 30.94 USD | €27.45 31.69 USD | €588.19M 678.97M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.15 98.29 USD |
+2.16
|
€566.65M 654.11M USD | €11.03K 12.73K USD | €83.25 96.1 USD | €85.15 98.29 USD | €566.65M 654.11M USD | 20.13 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.44 9.74 USD |
+1.69
|
€497.10M 573.82M USD | €19.91K 22.98K USD | €8.28 9.56 USD | €8.44 9.74 USD | €497.10M 573.82M USD | 6.20 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.42 3.94 USD |
+1.61
|
€459.37M 530.26M USD | €319.05K 368.29K USD | €3.34 3.86 USD | €3.46 3.99 USD | €459.37M 530.26M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.80 25.16 USD |
-1.13
|
€388.08M 447.97M USD | €8.71K 10.06K USD | €21.70 25.05 USD | €22.10 25.51 USD | €388.08M 447.97M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.58
|
€331.82M 383.03M USD | €1.92K 2.22K USD | €6.62 7.64 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.80 26.32 USD |
+2.24
|
€308.29M 355.87M USD | €6.23K 7.19K USD | €21.90 25.28 USD | €22.90 26.43 USD | €308.29M 355.87M USD | 47.50 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€4.92 5.68 USD |
-4.65
|
€173.42M 200.19M USD | €49.13K 56.72K USD | €4.92 5.68 USD | €5.12 5.91 USD | €173.42M 200.19M USD | 7.45 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.85 20.6 USD |
-0.28
|
€168.47M 194.47M USD | €14.63K 16.88K USD | €17.75 20.49 USD | €18.30 21.12 USD | €168.47M 194.47M USD | 3.47 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.61 4.17 USD |
-2.43
|
€149.83M 172.95M USD | €11.08K 12.79K USD | €3.55 4.1 USD | €3.65 4.21 USD | €149.83M 172.95M USD | 10.61 | €0.34 0.39 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.64 28.44 USD |
-0.32
|
€123.20M 142.21M USD | €8.42K 9.72K USD | €24.44 28.21 USD | €25.34 29.25 USD | €123.20M 142.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
-0.73
|
€72.71M 83.93M USD | €3.00K 3.47K USD | €2.72 3.14 USD | €2.74 3.16 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
0
|
€37.92M 43.77M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.92M 43.77M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
-43.75
|
€26.86M 31M USD | €55.56K 64.13K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.13M 24.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.16 0.18 USD |
-8.82
|
€12.79M 14.77M USD | €1.47M 1.7M USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.79M 14.77M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.19 0.22 USD |
+11.76
|
€7.67M 8.85M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €7.67M 8.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.67M 3.08M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.08M USD | 2.85 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-16.67
|
€1.82M 2.1M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.82M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
0
|
€1.41M 1.63M USD | €14.16K 16.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€430.50 496.94 USD |
-0.23
|
€928.53B 1.07T USD | €1.96K 2.26K USD | €430.00 496.36 USD | €436.20 503.52 USD | €928.53B 1.07T USD | 14.58 | €29.51 34.06 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€637,500.00 735888.26 USD |
-0.23
|
€916.66B 1.06T USD | €1.00 1.15 USD | €634,500.00 732425.26 USD | €637,500.00 735888.26 USD | €916.66B 1.06T USD | 14.41 | €44.22K 51043.29 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €436.00 503.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€295.15 340.7 USD |
+0.8
|
€790.86B 912.91B USD | €460.00 530.99 USD | €293.70 339.03 USD | €295.55 341.16 USD | €790.86B 912.91B USD | 16.10 | €18.33 21.16 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.55 340.01 USD |
+0.37
|
€789.25B 911.06B USD | €175.00 202.01 USD | €294.55 340.01 USD | €296.05 341.74 USD | €789.25B 911.06B USD | 16.06 | €18.34 21.17 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+1.55
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€303.70 350.57 USD |
-0.08
|
€577.56B 666.7B USD | €305.00 352.07 USD | €303.20 349.99 USD | €305.45 352.59 USD | €577.56B 666.7B USD | 30.18 | €10.06 11.61 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.15 349.94 USD |
-0.13
|
€576.51B 665.49B USD | €1.19K 1.38K USD | €302.70 349.42 USD | €307.30 354.73 USD | €576.51B 665.49B USD | 30.07 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.20 22.16 USD |
0
|
€525.85B 607.01B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €525.85B 607.01B USD | 27.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€458.80 529.61 USD |
+1.1
|
€405.39B 467.95B USD | €5.00 5.77 USD | €455.20 525.45 USD | €458.80 529.61 USD | €405.39B 467.95B USD | 30.26 | €15.16 17.5 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€456.30 526.72 USD |
+0.09
|
€403.18B 465.4B USD | €328.00 378.62 USD | €455.60 525.91 USD | €460.90 532.03 USD | €403.18B 465.4B USD | 30.05 | €15.18 17.52 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.40 22.39 USD |
+0.52
|
€372.52B 430.02B USD | €24.00 27.7 USD | €19.40 22.39 USD | €19.40 22.39 USD | €372.52B 430.02B USD | 27.71 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.20 60.26 USD |
+0.81
|
€370.44B 427.61B USD | €232.00 267.81 USD | €51.97 59.99 USD | €52.28 60.35 USD | €370.44B 427.61B USD | 14.74 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€52.20 60.26 USD |
+2.19
|
€370.44B 427.61B USD | €528.00 609.49 USD | €51.67 59.64 USD | €52.20 60.26 USD | €370.44B 427.61B USD | 14.74 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.70 20.43 USD |
+1.14
|
€329.94B 380.87B USD | €5.00 5.77 USD | €17.70 20.43 USD | €17.70 20.43 USD | €329.94B 380.87B USD | 13.11 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.75 224.81 USD |
+0.21
|
€307.18B 354.58B USD | €52.00 60.03 USD | €193.20 223.02 USD | €196.10 226.37 USD | €307.18B 354.58B USD | 20.07 | €9.70 11.2 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.35 224.34 USD |
-0.51
|
€306.55B 353.86B USD | €54.00 62.33 USD | €194.35 224.34 USD | €196.15 226.42 USD | €306.55B 353.86B USD | 20.05 | €9.69 11.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.08 19.72 USD |
+0.81
|
€292.96B 338.17B USD | €935.00 1.08K USD | €17.08 19.72 USD | €17.08 19.72 USD | €292.96B 338.17B USD | 16.11 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
-1.16
|
€291.52B 336.51B USD | €46.00 53.1 USD | €85.00 98.12 USD | €85.00 98.12 USD | €291.52B 336.51B USD | 16.00 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€930.80 1074.45 USD |
+0.32
|
€274.59B 316.97B USD | €29.00 33.48 USD | €918.20 1059.91 USD | €930.80 1074.45 USD | €274.59B 316.97B USD | 19.36 | €48.06 55.48 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€922.60 1064.99 USD |
-0.47
|
€272.17B 314.18B USD | €303.00 349.76 USD | €919.40 1061.3 USD | €931.60 1075.38 USD | €272.17B 314.18B USD | 19.17 | €48.11 55.54 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
0
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.00 208.93 USD |
+0.66
|
€251.53B 290.35B USD | €82.00 94.66 USD | €181.00 208.93 USD | €181.94 210.02 USD | €251.53B 290.35B USD | 19.03 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
+2
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.90 1.04 USD |
+0.84
|
€235.47B 271.81B USD | €7.70K 8.89K USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.47B 271.81B USD | 5.29 | €0.17 0.2 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.97 87.69 USD |
+0.11
|
€232.48B 268.36B USD | €58.00 66.95 USD | €75.97 87.69 USD | €76.52 88.33 USD | €232.48B 268.36B USD | 13.37 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.60 20.32 USD |
0
|
€230.21B 265.74B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €230.21B 265.74B USD | 5.23 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.10 86.69 USD |
+1.01
|
€229.82B 265.29B USD | €35.00 40.4 USD | €75.10 86.69 USD | €75.10 86.69 USD | €229.82B 265.29B USD | 13.22 | €5.68 6.56 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.19 22.15 USD |
+5.42
|
€216.40B 249.8B USD | €2.80K 3.23K USD | €18.54 21.4 USD | €19.19 22.15 USD | €216.40B 249.8B USD | 16.68 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.80 21.7 USD |
+2.17
|
€212.01B 244.72B USD | €0.00 0 USD | €18.50 21.36 USD | €18.90 21.82 USD | €212.01B 244.72B USD | 16.34 | €1.15 1.33 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€123.12 142.12 USD |
+1.28
|
€209.99B 242.4B USD | €412.00 475.59 USD | €122.72 141.66 USD | €123.64 142.72 USD | €209.99B 242.4B USD | 17.34 | €7.10 8.2 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.69 USD |
-0.37
|
€208.87B 241.11B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €208.87B 241.11B USD | 5.96 | €0.10 0.12 USD | ||
American Express Company
AEC1.DE
DE
|
€304.80 351.84 USD |
+1.5
|
€207.97B 240.07B USD | €98.00 113.12 USD | €303.00 349.76 USD | €307.70 355.19 USD | €207.97B 240.07B USD | 21.69 | €14.05 16.22 USD | ||
American Express Company
AEC1.F
DE
|
€303.60 350.46 USD |
+3.16
|
€207.15B 239.13B USD | €10.00 11.54 USD | €302.40 349.07 USD | €303.60 350.46 USD | €207.15B 239.13B USD | 21.57 | €14.07 16.24 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€121.14 139.84 USD |
+0.88
|
€206.61B 238.5B USD | €300.00 346.3 USD | €121.14 139.84 USD | €121.14 139.84 USD | €206.61B 238.5B USD | 17.03 | €7.11 8.21 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.50 16.74 USD |
-0.68
|
€202.99B 234.32B USD | €6.00 6.93 USD | €14.50 16.74 USD | €14.50 16.74 USD | €202.99B 234.32B USD | 5.68 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.60 20.32 USD |
0
|
€198.47B 229.1B USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €198.47B 229.1B USD | 15.30 | €1.15 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||